<=>Lira ( Euro). precios históricos. Actualización diaria
| date | AZM/ITL |
|---|---|
| 2010-09-03 | 0.376 |
| 2010-09-02 | 0.3763 |
| 2010-09-01 | 0.3767 |
| 2010-08-31 | 0.3801 |
| 2010-08-27 | 0.3792 |
| 2010-08-26 | 0.3791 |
| 2010-08-20 | 0.3791 |
| 2010-08-19 | 0.3755 |
| 2010-08-18 | 0.3746 |
| 2010-08-16 | 0.3759 |
| 2010-08-13 | 0.3767 |
| 2010-08-12 | 0.3773 |
| 2010-08-11 | 0.3705 |
| 2010-08-10 | 0.3672 |
| 2010-08-09 | 0.3639 |
| 2010-08-06 | 0.3661 |
| 2010-08-05 | 0.3658 |
| 2010-08-03 | 0.3646 |
| 2010-08-02 | 0.3689 |
| 2010-07-30 | 0.3699 |
| 2010-07-29 | 0.369 |
| 2010-07-28 | 0.371 |
| 2010-07-27 | 0.37 |
| 2010-07-26 | 0.3728 |
| 2010-07-23 | 0.3739 |
| 2010-07-22 | 0.3751 |
| 2010-07-21 | 0.3762 |
| 2010-07-20 | 0.3755 |
| 2010-07-19 | 0.3721 |
| 2010-07-16 | 0.3708 |
| 2010-07-15 | 0.3758 |
| 2010-07-14 | 0.3797 |
| 2010-07-12 | 0.3837 |
| 2010-07-07 | 0.3837 |
| 2010-07-06 | 0.3833 |
| 2010-07-05 | 0.3847 |
| 2010-07-04 | 0.3842 |
| 2010-06-30 | 0.3929 |
| 2010-06-28 | 0.3907 |
| 2010-06-25 | 0.3922 |
| 2010-06-24 | 0.3933 |
| 2010-06-19 | 0.3897 |
| 2010-06-18 | 0.3896 |
| 2010-06-15 | 0.3932 |
| 2010-06-14 | 0.3935 |
| 2010-06-11 | 0.3976 |
| 2010-06-10 | 0.4002 |
| 2010-06-08 | 0.4038 |
| 2010-06-07 | 0.403 |
| 2010-06-04 | 0.3998 |
| 2010-06-03 | 0.3901 |
| 2010-06-02 | 0.3916 |
| 2010-06-01 | 0.3916 |
| 2010-05-31 | 0.3918 |
| 2010-05-28 | 0.3894 |
| 2010-05-26 | 0.3915 |
| 2010-05-25 | 0.3618 |
| 2010-05-24 | 0.3619 |
| 2010-05-21 | 0.3619 |
| 2010-05-20 | 0.362 |
| 2010-05-19 | 0.3676 |
| 2010-05-18 | 0.3622 |
| 2010-05-17 | 0.362 |
| 2010-05-14 | 0.3621 |
| 2010-05-13 | 0.3622 |
| 2010-05-12 | 0.3622 |
| 2010-05-11 | 0.362 |
| 2010-05-10 | 0.3621 |
| 2010-05-07 | 0.3615 |
| 2010-05-06 | 0.3622 |
| 2010-05-05 | 0.3665 |
| 2010-05-04 | 0.3621 |
| 2010-05-03 | 0.362 |
| 2010-04-30 | 0.3569 |
| 2010-04-29 | 0.3566 |
| 2010-04-28 | 0.3569 |
| 2010-04-27 | 0.3569 |
| 2010-04-26 | 0.357 |
| 2010-04-23 | 0.3567 |
| 2010-04-22 | 0.3569 |
| 2010-04-21 | 0.3568 |
| 2010-04-20 | 0.3569 |
| 2010-04-19 | 0.3568 |
| 2010-04-16 | 0.3568 |
| 2010-04-15 | 0.3567 |
| 2010-04-14 | 0.3568 |
| 2010-04-13 | 0.3568 |
| 2010-04-12 | 0.3568 |
| 2010-04-09 | 0.3569 |
| 2010-04-08 | 0.357 |
| 2010-04-07 | 0.3569 |
| 2010-04-06 | 0.3588 |
| 2010-04-01 | 0.3569 |
| 2010-03-31 | 0.3545 |
| 2010-03-30 | 0.3545 |
| 2010-03-29 | 0.3545 |
| 2010-03-26 | 0.3546 |
| 2010-03-25 | 0.354 |
| 2010-03-24 | 0.3593 |
| 2010-03-23 | 0.3532 |
| 2010-03-22 | 0.3566 |
| 2010-03-19 | 0.3574 |
| 2010-03-18 | 0.357 |
| 2010-03-17 | 0.3536 |
| 2010-03-16 | 0.3539 |
| 2010-03-15 | 0.3561 |
| 2010-03-12 | 0.3546 |
| 2010-03-11 | 0.3544 |
| 2010-03-10 | 0.3545 |
| 2010-03-09 | 0.3545 |
| 2010-03-08 | 0.3545 |
| 2010-03-05 | 0.3546 |
| 2010-03-04 | 0.3544 |
| 2010-03-03 | 0.3546 |
| 2010-03-02 | 0.3546 |
| 2010-03-01 | 0.3545 |
| 2010-02-26 | 0.3445 |
| 2010-02-25 | 0.3445 |
| 2010-02-24 | 0.3442 |
| 2010-02-23 | 0.3555 |
| 2010-02-22 | 0.354 |
| 2010-02-19 | 0.3567 |
| 2010-02-18 | 0.3554 |
| 2010-02-17 | 0.3512 |
| 2010-02-16 | 0.3534 |
| 2010-02-15 | 0.3545 |
| 2010-02-12 | 0.3556 |
| 2010-02-11 | 0.3517 |
| 2010-02-10 | 0.351 |
| 2010-02-09 | 0.3504 |
| 2010-02-08 | 0.3525 |
| 2010-02-05 | 0.3525 |
| 2010-02-04 | 0.3481 |
| 2010-02-03 | 0.3449 |
| 2010-02-02 | 0.3451 |
| 2010-02-01 | 0.3457 |
| 2010-01-29 | 0.3454 |
| 2010-01-28 | 0.3444 |
| 2010-01-27 | 0.3427 |
| 2010-01-26 | 0.3424 |
| 2010-01-25 | 0.3407 |
| 2010-01-22 | 0.3412 |
| 2010-01-21 | 0.343 |
| 2010-01-20 | 0.3414 |
| 2010-01-19 | 0.3379 |
| 2010-01-18 | 0.3359 |
| 2010-01-15 | 0.3356 |
| 2010-01-14 | 0.3331 |
| 2010-01-13 | 0.3314 |
| 2010-01-12 | 0.3333 |
| 2010-01-11 | 0.3331 |
| 2010-01-08 | 0.3395 |
| 2010-01-07 | 0.3385 |
| 2010-01-06 | 0.3373 |
| 2010-01-05 | 0.334 |
| 2010-01-04 | 0.3351 |
| 2009-12-31 | 0.3349 |
| 2009-12-29 | 0.3341 |
| 2009-12-28 | 0.3349 |
| 2009-12-18 | 0.3362 |
| 2009-12-17 | 0.3365 |
| 2009-12-16 | 0.3325 |
| 2009-12-15 | 0.3316 |
| 2009-12-14 | 0.3304 |
| 2009-12-11 | 0.3271 |
| 2009-12-10 | 0.3278 |
| 2009-12-09 | 0.327 |
| 2009-12-08 | 0.3269 |
| 2009-12-07 | 0.3263 |
| 2009-12-04 | 0.3206 |
| 2009-12-03 | 0.3194 |
| 2009-12-02 | 0.3199 |
| 2009-12-01 | 0.3201 |
| 2009-11-30 | 0.3213 |
| 2009-11-27 | 0.3235 |
| 2009-11-26 | 0.3203 |
| 2009-11-25 | 0.32 |
| 2009-11-24 | 0.3225 |
| 2009-11-23 | 0.3224 |
| 2009-11-20 | 0.3258 |
| 2009-11-19 | 0.3248 |
| 2009-11-18 | 0.3225 |
| 2009-11-17 | 0.3244 |
| 2009-11-16 | 0.3224 |
| 2009-11-13 | 0.3244 |
| 2009-11-12 | 0.321 |
| 2009-11-11 | 0.321 |
| 2009-11-10 | 0.3224 |
| 2009-11-09 | 0.322 |
| 2009-11-06 | 0.3243 |
| 2009-11-05 | 0.3243 |
| 2009-11-04 | 0.3264 |
| 2009-11-03 | 0.3289 |
| 2009-11-02 | 0.3263 |
| 2009-10-30 | 0.3257 |
| 2009-10-29 | 0.3259 |
| 2009-10-28 | 0.3261 |
| 2009-10-26 | 0.321 |
| 2009-10-23 | 0.321 |
| 2009-10-22 | 0.3215 |
| 2009-10-21 | 0.3232 |
| 2009-10-20 | 0.3221 |
| 2009-10-19 | 0.3232 |
| 2009-10-16 | 0.3249 |
| 2009-10-15 | 0.3243 |
| 2009-10-14 | 0.3242 |
| 2009-10-13 | 0.3244 |
| 2009-10-12 | 0.3264 |
| 2009-10-09 | 0.3269 |
| 2009-10-08 | 0.3264 |
| 2009-10-07 | 0.3213 |
| 2009-10-06 | 0.3275 |
| 2009-10-05 | 0.3297 |
| 2009-10-02 | 0.3316 |
| 2009-10-01 | 0.3316 |
| 2009-09-29 | 0.3314 |
| 2009-09-28 | 0.3292 |
| 2009-09-25 | 0.3286 |
| 2009-09-24 | 0.3265 |
| 2009-09-23 | 0.3262 |
| 2009-09-22 | 0.3261 |
| 2009-09-18 | 0.3279 |
| 2009-09-16 | 0.3286 |
| 2009-09-15 | 0.3299 |
| 2009-09-14 | 0.3311 |
| 2009-09-11 | 0.3303 |
| 2009-09-10 | 0.3314 |
| 2009-09-09 | 0.3319 |
| 2009-09-08 | 0.3332 |
| 2009-09-07 | 0.3363 |
| 2009-09-04 | 0.338 |
| 2009-09-03 | 0.336 |
| 2009-09-02 | 0.339 |
| 2009-09-01 | 0.3366 |
| 2009-08-31 | 0.3377 |
| 2009-08-28 | 0.3355 |
| 2009-08-27 | 0.3376 |
| 2009-08-26 | 0.3377 |
| 2009-08-25 | 0.3365 |
| 2009-08-24 | 0.3366 |
| 2009-08-22 | 0.3362 |
| 2009-08-18 | 0.3414 |
| 2009-08-17 | 0.3422 |
| 2009-08-14 | 0.3372 |
| 2009-08-13 | 0.3367 |
| 2009-08-12 | 0.3401 |
| 2009-08-11 | 0.3401 |
| 2009-08-10 | 0.3393 |
| 2009-08-07 | 0.3357 |
| 2009-08-06 | 0.3352 |
| 2009-08-05 | 0.3343 |
| 2009-08-04 | 0.3348 |
| 2009-08-03 | 0.3368 |
| 2009-07-31 | 0.3407 |
| 2009-07-30 | 0.343 |
| 2009-07-29 | 0.3414 |
| 2009-07-28 | 0.3385 |
| 2009-07-27 | 0.3377 |
| 2009-07-24 | 0.3386 |
| 2009-07-16 | 0.341 |
| 2009-07-15 | 0.342 |
| 2009-07-14 | 0.3442 |
| 2009-07-13 | 0.3445 |
| 2009-07-10 | 0.3465 |
| 2009-07-09 | 0.3445 |
| 2009-07-08 | 0.3467 |
| 2009-07-07 | 0.3437 |
| 2009-07-06 | 0.3467 |
| 2009-07-03 | 0.3437 |
| 2009-07-02 | 0.3427 |
| 2009-07-01 | 0.3419 |
| 2009-06-30 | 0.3408 |
| 2009-06-29 | 0.3426 |
| 2009-06-26 | 0.3417 |
| 2009-06-25 | 0.3458 |
| 2009-06-24 | 0.3433 |
| 2009-06-23 | 0.3448 |
| 2009-06-22 | 0.3477 |
| 2009-06-19 | 0.3459 |
| 2009-06-18 | 0.346 |
| 2009-06-16 | 0.3468 |