Histórico Azerbaijanian Manat / Dólar de Brunei (AZN/BND)

Azerbaijanian Manat<=>Dólar de Brunei. precios históricos. Actualización diaria

dateAZN/BND
2012-02-171.6042
2012-02-161.6102
2012-02-151.6101
2012-02-141.6022
2012-02-131.5979
2012-02-121.6034
2012-02-111.6034
2012-02-101.5876
2012-02-091.5852
2012-02-081.5834
2012-02-071.5874
2012-02-061.5843
2012-02-051.5881
2012-02-041.5881
2012-02-031.5873
2012-02-021.5869
2012-02-011.5992
2012-01-311.5976
2012-01-301.5956
2012-01-291.6123
2012-01-281.6123
2012-01-271.6006
2012-01-261.6015
2012-01-251.6115
2012-01-241.6123
2012-01-231.6197
2012-01-221.6208
2012-01-211.6208
2012-01-201.6185
2012-01-191.6314
2012-01-181.6314
2012-01-171.6362
2012-01-161.6414
2012-01-151.6386
2012-01-141.6368
2012-01-131.6373
2012-01-121.6424
2012-01-111.6427
2012-01-101.6455
2012-01-091.6521
2012-01-081.6394
2012-01-071.6394
2012-01-061.6416
2012-01-051.6374
2012-01-041.6364
2012-01-031.6447
2012-01-021.6484
2012-01-011.6489
2011-12-311.6489
2011-12-301.6525
2011-12-291.6535
2011-12-281.6473
2011-12-271.6432
2011-12-261.6454
2011-12-251.6418
2011-12-241.6418
2011-12-231.6433
2011-12-221.6478
2011-12-211.647
2011-12-201.6613
2011-12-191.6578
2011-12-181.6616
2011-12-171.6616
2011-12-161.6567
2011-12-151.6647
2011-12-141.6606
2011-12-131.6548
2011-12-121.6498
2011-12-111.6544
2011-12-101.6544
2011-12-091.6447
2011-12-081.6301
2011-12-071.6301
2011-12-061.6329
2011-12-051.6349
2011-12-041.6337
2011-12-031.6381
2011-12-021.6318
2011-12-011.634
2011-11-301.6436
2011-11-291.655
2011-11-281.6573
2011-11-271.6464
2011-11-261.6464
2011-11-251.6654
2011-11-241.6637
2011-11-231.6612
2011-11-221.6549
2011-11-211.6541
2011-11-201.6445
2011-11-191.6445
2011-11-181.6485
2011-11-171.6529
2011-11-161.6442
2011-11-151.6377
2011-11-141.6307
2011-11-131.6344
2011-11-121.6344
2011-11-111.6417
2011-11-101.6431
2011-11-091.611
2011-11-081.6138
2011-11-071.6083
2011-11-061.6128
2011-11-051.6128
2011-11-041.6082
2011-11-031.6327
2011-11-021.6198
2011-11-011.598
2011-10-311.5808
2011-10-301.5817
2011-10-291.6037
2011-10-281.5777
2011-10-271.6119
2011-10-261.608
2011-10-251.6069
2011-10-241.6198
2011-10-231.6278
2011-10-221.6278
2011-10-211.6176
2011-10-201.6091
2011-10-191.6136
2011-10-181.6116
2011-10-171.6077
2011-10-161.6374
2011-10-151.6374
2011-10-141.6203
2011-10-131.63
2011-10-121.6258
2011-10-111.6499
2011-10-101.652
2011-10-091.6496
2011-10-081.6496
2011-10-071.6575
2011-10-061.672
2011-10-051.6542
2011-10-041.6542
2011-10-031.6398
2011-10-021.6525
2011-10-011.6557
2011-09-301.6398
2011-09-291.6336
2011-09-281.6267
2011-09-271.6605
2011-09-261.6526
2011-09-251.6336
2011-09-241.6336
2011-09-231.6592
2011-09-221.6273
2011-09-211.6006
2011-09-201.6041
2011-09-191.5779
2011-09-181.5853
2011-09-171.5853
2011-09-161.5799
2011-09-151.5821
2011-09-141.5776
2011-09-131.5702
2011-09-121.5607
2011-09-111.5274
2011-09-101.5274
2011-09-091.5397
2011-09-081.5349
2011-09-071.5331
2011-09-061.5339
2011-09-051.5362
2011-09-041.5236
2011-09-031.5236
2011-09-021.5324
2011-09-011.5296
2011-08-311.5354
2011-08-301.5353
2011-08-291.5317
2011-08-281.5344
2011-08-271.5344
2011-08-261.5362
2011-08-251.532
2011-08-241.5314
2011-08-231.5351
2011-08-221.5294
2011-08-211.5433
2011-08-201.5487
2011-08-191.5422
2011-08-181.5286
2011-08-171.5187
2011-08-161.5187
2011-08-151.5469
2011-08-141.5487
2011-08-131.5487
2011-08-121.5534
2011-08-111.5422
2011-08-101.5412
2011-08-091.5517
2011-08-081.5518
2011-08-071.5387
2011-08-061.5387
2011-08-051.5279
2011-08-041.531
2011-08-031.5262
2011-08-021.5258
2011-08-011.5163
2011-07-311.5235
2011-07-301.5235
2011-07-291.5288
2011-07-281.5287
2011-07-271.5294
2011-07-261.5349
2011-07-251.5488
2011-07-241.5488
2011-07-231.5488
2011-07-221.559
2011-07-211.5426
2011-07-200.6456
2011-07-191.5297
2011-07-181.5487
2011-07-171.5354
2011-07-161.5494
2011-07-151.5461
2011-07-141.5566
2011-07-131.5635
2011-07-121.5561
2011-07-111.5512
2011-07-101.5575
2011-07-091.5575
2011-07-081.5594
2011-07-071.562
2011-07-061.5604
2011-07-051.5583
2011-07-041.5594
2011-07-031.5593
2011-07-021.5593
2011-07-011.5623
2011-06-301.5669
2011-06-291.5794
2011-06-281.5711
2011-06-271.5738
2011-06-261.574
2011-06-251.574
2011-06-241.571
2011-06-231.5668
2011-06-221.5681
2011-06-211.5715
2011-06-201.5607
2011-06-191.5755
2011-06-181.5755
2011-06-171.5739
2011-06-161.5662
2011-06-151.5642
2011-06-141.5701
2011-06-131.5623
2011-06-121.5622
2011-06-111.5622
2011-06-101.5617
2011-06-091.5631
2011-06-081.5574
2011-06-071.5593
2011-06-061.5508
2011-06-051.5617
2011-06-041.5617
2011-06-031.5646
2011-06-021.559
2011-06-011.5664
2011-05-311.5653
2011-05-301.5659
2011-05-291.5676
2011-05-281.5676
2011-05-271.5769
2011-05-261.5822
2011-05-251.5775
2011-05-241.5804
2011-05-231.5722
2011-05-221.5677
2011-05-211.5677
2011-05-201.567
2011-05-191.5735
2011-05-181.5775
2011-05-171.5835
2011-05-161.5712
2011-05-151.5668
2011-05-141.5667
2011-05-131.5735
2011-05-121.5539
2011-05-111.5586
2011-05-101.5588
2011-05-091.5647
2011-05-081.5613
2011-05-071.5613
2011-05-061.5584
2011-05-051.5534
2011-05-041.5502
2011-05-031.5449
2011-05-021.552
2011-05-011.548
2011-04-301.548
2011-04-291.5536
2011-04-281.5578
2011-04-271.5599
2011-04-261.5591
2011-04-251.558
2011-04-241.558
2011-04-231.558
2011-04-221.5603
2011-04-211.5659
2011-04-201.576
2011-04-191.5759
2011-04-181.5732
2011-04-171.5732
2011-04-161.5732
2011-04-151.5857
2011-04-141.5865
2011-04-131.5842
2011-04-121.5857
2011-04-111.586
2011-04-101.5916
2011-04-091.5916
2011-04-081.5904
2011-04-071.5899
2011-04-061.5911
2011-04-051.5902
2011-04-041.5847
2011-04-031.5938
2011-04-021.5938
2011-04-011.5901
2011-03-311.5936
2011-03-301.5926
2011-03-291.5921
2011-03-281.5998
2011-03-271.5897
2011-03-261.5895
2011-03-251.5891
2011-03-241.5962
2011-03-231.5975
2011-03-221.5928
2011-03-211.602
2011-03-201.607
2011-03-191.607
2011-03-181.6144
2011-03-171.6143
2011-03-161.6164
2011-03-151.5987
2011-03-141.5947
2011-03-131.6037
2011-03-121.6037
2011-03-111.6019
2011-03-101.5958
2011-03-091.5985
2011-03-081.5926
2011-03-071.5943
2011-03-061.5969
2011-03-051.5969
2011-03-041.5982
2011-03-031.6004
2011-03-021.6006
2011-03-011.6005
2011-02-281.6052
2011-02-271.6057
2011-02-261.6057
2011-02-251.6114
2011-02-241.6062
2011-02-231.6098
2011-02-221.604
2011-02-211.6028
2011-02-201.6029
2011-02-191.6029
2011-02-181.6081
2011-02-171.6089
2011-02-161.6093
2011-02-151.6121
2011-02-141.613
2011-02-131.6145
2011-02-121.6145
2011-02-111.608
2011-02-101.6003
2011-02-091.5982
2011-02-081.601
2011-02-071.6008
2011-02-061.6017
2011-02-051.6011
2011-02-041.5985
2011-02-031.5997
2011-02-021.6087
2011-02-011.6081
2011-01-311.6086
2011-01-301.6112
2011-01-291.6113
2011-01-281.6046
2011-01-271.6064
2011-01-261.6072
2011-01-251.6071
2011-01-241.6158
2011-01-231.61
2011-01-221.6128
2011-01-211.6159
2011-01-201.6078
2011-01-191.6097
2011-01-181.6145
2011-01-171.6183
2011-01-161.6168
2011-01-151.6168
2011-01-141.6139
2011-01-131.616
2011-01-121.6233
2011-01-111.6293
2011-01-101.6243
2011-01-091.6248
2011-01-081.6184
2011-01-071.6184
2011-01-061.6185
2011-01-051.6113
2011-01-041.6099
2011-01-031.6167
2011-01-021.612
2011-01-011.612
2010-12-311.6167
2010-12-301.6473
2010-12-291.6474
2010-12-281.6469
2010-12-271.6469
2010-12-261.6456
2010-12-251.6457
2010-12-241.6464
2010-12-231.6462
2010-12-221.6464
2010-12-211.6419
2010-12-201.642
2010-12-191.6447
2010-12-181.6447
2010-12-171.6471
2010-12-161.6382
2010-12-151.6333
2010-12-141.6327
2010-12-131.6364
2010-12-121.6387
2010-12-111.6387
2010-12-101.6376
2010-12-091.6371
2010-12-081.6316
2010-12-071.6391
2010-12-061.6385
2010-12-051.635
2010-12-041.635
2010-12-031.6409
2010-12-021.6403
2010-12-011.6494
2010-11-301.6395
2010-11-291.6393
2010-11-281.6456
2010-11-271.6455
2010-11-261.6375
2010-11-251.6375
2010-11-241.6213
2010-11-231.6213
2010-11-221.6245
2010-11-211.6243
2010-11-201.6243
2010-11-191.6217
2010-11-181.6224
2010-11-171.6239
2010-11-161.624
2010-11-151.6094
2010-11-141.6126
2010-11-131.6101
2010-11-121.6094
2010-11-111.6094
2010-11-101.6095
2010-11-091.609
2010-11-081.6049
2010-11-071.6062
2010-11-061.6062
2010-11-051.6044
2010-11-041.6131
2010-11-031.6096
2010-11-021.6126
2010-11-011.6224
2010-10-311.6201
2010-10-301.6201
2010-10-291.6267
2010-10-281.6166
2010-10-271.6274
2010-10-261.6275
2010-10-251.627
2010-10-241.6237
2010-10-231.6237
2010-10-221.6325
2010-10-211.6321
2010-10-201.6268
2010-10-191.6269
2010-10-181.617
2010-10-171.6164
2010-10-161.6161
2010-10-151.6163
2010-10-141.6276
2010-10-131.6322
2010-10-121.6285
2010-10-111.6332
2010-10-101.631
2010-10-091.631
2010-10-081.6326
2010-10-071.6368
2010-10-061.6382
2010-10-051.6374
2010-10-041.639
2010-10-031.6387
2010-10-021.6387
2010-10-011.6389
2010-09-301.6395
2010-09-291.657
2010-09-281.657
2010-09-271.657
2010-09-261.657
2010-09-251.657
2010-09-241.657
2010-09-231.6552
2010-09-221.6601
2010-09-211.661
2010-09-201.6638
2010-09-191.6638
2010-09-181.6638
2010-09-171.6636
2010-09-161.666
2010-09-151.6647
2010-09-141.6676
2010-09-131.669
2010-09-121.669
2010-09-111.6691
2010-09-101.672
2010-09-091.6741
2010-09-081.6785
2010-09-071.6991
2010-09-061.6735
2010-09-051.6735
2010-09-041.6735
2010-09-031.6735
2010-09-021.6763
2010-09-011.6786
2010-08-311.6871
2010-08-301.6881
2010-08-291.6881
2010-08-281.6881
2010-08-271.6881
2010-08-261.6941
2010-08-251.6941
2010-08-241.6941
2010-08-231.6941
2010-08-221.6941
2010-08-211.6941
2010-08-201.6941
2010-08-191.6826
2010-08-181.6766
2010-08-171.6947
2010-08-161.6947
2010-08-151.6951
2010-08-141.6951
2010-08-131.6951
2010-08-121.6957
2010-08-111.6947
2010-08-101.6878
2010-08-091.6777
2010-08-081.6817
2010-08-071.6817
2010-08-061.6817
2010-08-051.6839
2010-08-041.6823
2010-08-031.6823
2010-08-021.685
2010-08-011.697
2010-07-311.697
2010-07-301.697
2010-07-291.696
2010-07-281.7021
2010-07-271.6938
2010-07-261.7005
2010-07-251.7069
2010-07-241.7069
2010-07-231.7069
2010-07-221.71
2010-07-211.7106
2010-07-201.712
2010-07-191.7167
2010-07-181.7139
2010-07-171.7139
2010-07-161.7139
2010-07-151.7094
2010-07-141.7109
2010-07-131.7299
2010-07-121.7299
2010-07-111.7299
2010-07-101.7299
2010-07-091.7299
2010-07-081.7299
2010-07-071.7299
2010-07-061.7291
2010-07-051.7355
2010-07-041.7346
2010-07-031.7396
2010-07-021.7396
2010-07-011.7396
2010-06-301.7396
2010-06-291.7269
2010-06-281.7269
2010-06-271.7321
2010-06-261.7321
2010-06-251.7321
2010-06-241.7322
2010-06-231.7262
2010-06-221.7262
2010-06-211.7262
2010-06-201.7262
2010-06-191.7262
2010-06-181.7252
2010-06-171.7398
2010-06-161.7398
2010-06-151.7398
2010-06-141.7368
2010-06-131.7466
2010-06-121.7466
2010-06-111.7466
2010-06-101.7562
2010-06-091.7639
2010-06-081.7639
2010-06-071.7635
2010-06-061.758
2010-06-051.758
2010-06-041.758
2010-06-031.7337
2010-06-021.7432
2010-06-011.7376
2010-05-311.7424
2010-05-301.7443
2010-05-291.7443
2010-05-281.7443
2010-05-271.7529
2010-05-261.7529
2010-05-251.6206
2010-05-241.6277
2010-05-231.6463
2010-05-221.6463
2010-05-211.6463
2010-05-201.6291
2010-05-191.6209
2010-05-181.6105
2010-05-171.6041
2010-05-161.6145
2010-05-151.6145
2010-05-141.6145
2010-05-131.6241
2010-05-121.6356
2010-05-111.6457
2010-05-101.6741
2010-05-091.6627
2010-05-081.6627
2010-05-071.6627
2010-05-061.6567
2010-05-051.6994
2010-05-041.6834
2010-05-031.6983
2010-05-021.6786
2010-05-011.6786
2010-04-301.6786
2010-04-291.673
2010-04-281.6767
2010-04-271.677
2010-04-261.679
2010-04-251.6845
2010-04-241.6845
2010-04-231.6845
2010-04-221.6877
2010-04-211.6917
2010-04-201.7094
2010-04-191.7092
2010-04-181.7126
2010-04-171.7126
2010-04-161.7126
2010-04-151.7157
2010-04-141.7241
2010-04-131.7427
2010-04-121.7414
2010-04-111.7163
2010-04-101.7163
2010-04-091.7163
2010-04-081.7087
2010-04-071.7163
2010-04-061.7349
2010-04-051.7348
2010-04-041.7348
2010-04-031.7348
2010-04-021.7348
2010-04-011.7348
2010-03-311.7261
2010-03-301.7265
2010-03-291.725
2010-03-281.717
2010-03-271.717
2010-03-261.717
2010-03-251.7155
2010-03-241.7384
2010-03-231.7286
2010-03-221.7404
2010-03-211.7464
2010-03-201.7464
2010-03-191.7464
2010-03-181.7549
2010-03-171.751
2010-03-161.7515
2010-03-151.7595
2010-03-141.7567
2010-03-131.7567
2010-03-121.7567
2010-03-111.7479
2010-03-101.7417
2010-03-091.7381
2010-03-081.7489
2010-03-071.7383
2010-03-061.7383
2010-03-051.7383
2010-03-041.7494
2010-03-031.7485
2010-03-021.7388
2010-03-011.7403
2010-02-281.6978
2010-02-271.6978
2010-02-261.6978
2010-02-251.6934
2010-02-241.6994
2010-02-231.7551
2010-02-221.7539
2010-02-211.7617
2010-02-201.7617
2010-02-191.7617
2010-02-181.7554
2010-02-171.7507
2010-02-161.7523
2010-02-151.7576
2010-02-141.7604
2010-02-131.7604
2010-02-121.7604
2010-02-111.7586
2010-02-101.7662
2010-02-091.7666
2010-02-081.7733
2010-02-071.7689
2010-02-061.7689
2010-02-051.7689
2010-02-041.7638
2010-02-031.7536
2010-02-021.7506
2010-02-011.7545
2010-01-311.7475
2010-01-301.7475
2010-01-291.7475
2010-01-281.7471
2010-01-271.7489
2010-01-261.7479
2010-01-251.7444
2010-01-241.7494
2010-01-231.7494
2010-01-221.7494
2010-01-211.7465
2010-01-201.743
2010-01-191.7341
2010-01-181.7311
2010-01-171.7336
2010-01-161.7336
2010-01-151.7336
2010-01-141.7293
2010-01-131.7295
2010-01-121.7319
2010-01-111.7356
2010-01-101.744
2010-01-091.744
2010-01-081.744
2010-01-071.7453
2010-01-061.7448
2010-01-051.7369
2010-01-041.7395
2010-01-031.7463
2010-01-021.7463
2010-01-011.7463
2009-12-311.7463
2009-12-301.7469
2009-12-291.7469
2009-12-281.7505
2009-12-271.7464
2009-12-261.7464
2009-12-251.7464
2009-12-241.7464
2009-12-231.7464
2009-12-221.7464
2009-12-211.7464
2009-12-201.7464
2009-12-191.7464
2009-12-181.7464
2009-12-171.7472
2009-12-161.745
2009-12-151.7375
2009-12-141.7407
2009-12-131.7312
2009-12-121.7312
2009-12-111.7312
2009-12-101.7315
2009-12-091.7313
2009-12-081.735
2009-12-071.7335
2009-12-061.7223
2009-12-051.7223
2009-12-041.7223
2009-12-031.7205
2009-12-021.7222
2009-12-011.722
2009-11-301.7255
2009-11-291.7326
2009-11-281.7326
2009-11-271.7326
2009-11-261.7223
2009-11-251.72
2009-11-241.7259
2009-11-231.7245
2009-11-221.7328
2009-11-211.7328
2009-11-201.7328
2009-11-191.7326
2009-11-181.7247
2009-11-171.7283
2009-11-161.7251
2009-11-151.7261
2009-11-141.7261
2009-11-131.7261
2009-11-121.7282
2009-11-111.7275
2009-11-101.7298
2009-11-091.7259
2009-11-081.7364
2009-11-071.7364
2009-11-061.7364
2009-11-051.7362
2009-11-041.74
2009-11-031.7457
2009-11-021.742
2009-11-011.7408
2009-10-311.7408
2009-10-301.7408
2009-10-291.7411
2009-10-281.7472
2009-10-271.7348
2009-10-261.7348
2009-10-251.7351
2009-10-241.7351
2009-10-231.7351
2009-10-221.7387
2009-10-211.7384
2009-10-201.7297
2009-10-191.7339
2009-10-181.7411
2009-10-171.7411
2009-10-161.7411
2009-10-151.7342
2009-10-141.7343
2009-10-131.7375
2009-10-121.7397
2009-10-111.7328
2009-10-101.7328
2009-10-091.7328
2009-10-081.732
2009-10-071.7087
2009-10-061.7454
2009-10-051.7567
2009-10-041.7634
2009-10-031.7634
2009-10-021.7634
2009-10-011.7569
2009-09-301.766
2009-09-291.766
2009-09-281.7635
2009-09-271.7658
2009-09-261.7658
2009-09-251.7658
2009-09-241.7559
2009-09-231.7573
2009-09-221.7575
2009-09-211.7604
2009-09-201.7604
2009-09-191.7604
2009-09-181.7604
2009-09-171.7569
2009-09-161.7569
2009-09-151.7721
2009-09-141.7726
2009-09-131.7698
2009-09-121.7698
2009-09-111.7698
2009-09-101.7737
2009-09-091.7718
2009-09-081.7759
2009-09-071.7836
2009-09-061.7908
2009-09-051.7908
2009-09-041.7908
2009-09-031.791
2009-09-021.796
2009-09-011.7931
2009-08-311.7967
2009-08-301.7927
2009-08-291.7927
2009-08-281.7927
2009-08-271.7973
2009-08-261.7959
2009-08-251.7938
2009-08-241.7921
2009-08-231.7914
2009-08-221.7914
2009-08-211.8043
2009-08-201.8043
2009-08-191.8043
2009-08-181.8043
2009-08-171.8057
2009-08-161.7957
2009-08-151.7957
2009-08-141.7957
2009-08-131.7957
2009-08-121.8008
2009-08-111.7998
2009-08-101.7918
2009-08-091.7836
2009-08-081.7836
2009-08-071.7836
2009-08-061.7859
2009-08-051.7824
2009-08-041.7825
2009-08-031.7845
2009-08-021.7948
2009-08-011.7948
2009-07-311.7948
2009-07-301.7955
2009-07-291.7947
2009-07-281.7921
2009-07-271.7902
2009-07-261.7919
2009-07-251.7919
2009-07-241.7919
2009-07-231.8055
2009-07-221.8055
2009-07-211.8055
2009-07-201.8055
2009-07-191.8055
2009-07-181.8055
2009-07-171.8055
2009-07-161.8055
2009-07-151.8068
2009-07-141.8144
2009-07-131.8156
2009-07-121.8212
2009-07-111.8212
2009-07-101.8212
2009-07-091.8132
2009-07-081.8176
2009-07-071.8118
2009-07-061.8139
2009-07-051.8062
2009-07-041.8062
2009-07-031.8062
2009-07-021.8065
2009-07-011.7978
2009-06-301.8011
2009-06-291.8083
2009-06-281.8099
2009-06-271.8099
2009-06-261.8099
2009-06-251.815
2009-06-241.8078
2009-06-231.8117
2009-06-221.8147
2009-06-211.8106
2009-06-201.8106
2009-06-191.8106
2009-06-181.8109
2009-06-171.8125
2009-06-161.8125

forex