Histórico Azerbaijanian Manat / Kuna croata (AZN/HRK)

Azerbaijanian Manat<=>Kuna croata. precios históricos. Actualización diaria

dateAZN/HRK
2012-02-187.3342
2012-02-177.3538
2012-02-167.4105
2012-02-157.3355
2012-02-147.33
2012-02-137.2952
2012-02-127.3825
2012-02-117.3825
2012-02-107.2338
2012-02-097.273
2012-02-087.288
2012-02-077.3576
2012-02-067.3732
2012-02-057.3706
2012-02-047.3706
2012-02-037.3506
2012-02-027.3119
2012-02-017.3744
2012-01-317.309
2012-01-307.3021
2012-01-297.3398
2012-01-287.3398
2012-01-277.3384
2012-01-267.348
2012-01-257.3916
2012-01-247.4016
2012-01-237.4703
2012-01-227.4453
2012-01-217.4453
2012-01-207.4248
2012-01-197.5175
2012-01-187.5175
2012-01-177.5461
2012-01-167.5705
2012-01-157.5951
2012-01-147.587
2012-01-137.485
2012-01-127.5421
2012-01-117.518
2012-01-107.5016
2012-01-097.5492
2012-01-087.5168
2012-01-077.5168
2012-01-067.4884
2012-01-057.4098
2012-01-047.3604
2012-01-037.3902
2012-01-027.4211
2012-01-017.3988
2011-12-317.3988
2011-12-307.4111
2011-12-297.4162
2011-12-287.3172
2011-12-277.3218
2011-12-267.3268
2011-12-257.3322
2011-12-247.3322
2011-12-237.3155
2011-12-227.331
2011-12-217.2908
2011-12-207.3547
2011-12-197.3439
2011-12-187.3494
2011-12-177.3494
2011-12-167.3264
2011-12-157.3509
2011-12-147.2936
2011-12-137.2371
2011-12-127.1465
2011-12-117.1711
2011-12-107.1711
2011-12-097.1468
2011-12-087.1153
2011-12-077.1153
2011-12-067.1394
2011-12-057.1286
2011-12-047.1262
2011-12-037.1454
2011-12-027.0917
2011-12-017.0981
2011-11-307.154
2011-11-297.1618
2011-11-287.1554
2011-11-277.1351
2011-11-267.1351
2011-11-257.1527
2011-11-247.1247
2011-11-237.0721
2011-11-227.0535
2011-11-217.0463
2011-11-207.038
2011-11-197.038
2011-11-187.0685
2011-11-177.0731
2011-11-167.0277
2011-11-156.9817
2011-11-146.9022
2011-11-136.8925
2011-11-126.8925
2011-11-116.9833
2011-11-107.0332
2011-11-096.8789
2011-11-086.9239
2011-11-076.9246
2011-11-066.9148
2011-11-056.9249
2011-11-046.9022
2011-11-036.9626
2011-11-026.9434
2011-11-016.8756
2011-10-316.7786
2011-10-306.7284
2011-10-296.8222
2011-10-286.7115
2011-10-276.8049
2011-10-266.8286
2011-10-256.8203
2011-10-246.8547
2011-10-236.8382
2011-10-226.8382
2011-10-216.8954
2011-10-206.9011
2011-10-196.8927
2011-10-186.8916
2011-10-176.8499
2011-10-166.9186
2011-10-156.9186
2011-10-146.9107
2011-10-136.8862
2011-10-126.9544
2011-10-116.9425
2011-10-107.0429
2011-10-097.0652
2011-10-087.0652
2011-10-077.0863
2011-10-067.1366
2011-10-057.165
2011-10-047.1598
2011-10-037.0654
2011-10-027.0661
2011-10-017.08
2011-09-306.9813
2011-09-296.9866
2011-09-286.9964
2011-09-277.0567
2011-09-267.0426
2011-09-256.9614
2011-09-246.9614
2011-09-237.0765
2011-09-226.9386
2011-09-216.9401
2011-09-206.9536
2011-09-196.9597
2011-09-186.9522
2011-09-176.9522
2011-09-166.876
2011-09-156.9565
2011-09-146.9678
2011-09-136.966
2011-09-127.0075
2011-09-116.8891
2011-09-106.8891
2011-09-096.8148
2011-09-086.7663
2011-09-076.785
2011-09-066.7652
2011-09-056.7252
2011-09-046.6639
2011-09-036.6639
2011-09-026.6433
2011-09-016.6006
2011-08-316.5903
2011-08-306.5418
2011-08-296.5419
2011-08-286.5598
2011-08-276.5598
2011-08-266.5801
2011-08-256.5842
2011-08-246.5827
2011-08-236.6022
2011-08-226.6085
2011-08-216.6102
2011-08-206.6335
2011-08-196.6221
2011-08-186.5854
2011-08-176.5647
2011-08-166.5641
2011-08-156.6372
2011-08-146.6801
2011-08-136.6801
2011-08-126.7158
2011-08-116.6578
2011-08-106.5913
2011-08-096.689
2011-08-086.6095
2011-08-076.5708
2011-08-066.5708
2011-08-056.5801
2011-08-046.6109
2011-08-036.677
2011-08-026.6187
2011-08-016.5631
2011-07-316.5429
2011-07-306.5429
2011-07-296.5936
2011-07-286.5888
2011-07-276.525
2011-07-266.549
2011-07-256.6028
2011-07-246.6522
2011-07-236.6522
2011-07-226.6443
2011-07-216.6336
2011-07-208.3104
2011-07-196.6173
2011-07-186.7169
2011-07-176.6156
2011-07-166.6758
2011-07-156.6379
2011-07-146.6841
2011-07-136.7522
2011-07-126.7349
2011-07-116.608
2011-07-106.582
2011-07-096.582
2011-07-086.5121
2011-07-076.5611
2011-07-066.5061
2011-07-056.4925
2011-07-046.4574
2011-07-036.469
2011-07-026.469
2011-07-016.4834
2011-06-306.4808
2011-06-296.5305
2011-06-286.5526
2011-06-276.6297
2011-06-266.6001
2011-06-256.6001
2011-06-246.548
2011-06-236.5309
2011-06-226.5024
2011-06-216.5191
2011-06-206.5537
2011-06-196.5717
2011-06-186.5717
2011-06-176.6005
2011-06-166.6087
2011-06-156.5106
2011-06-146.5079
2011-06-136.5256
2011-06-126.5392
2011-06-116.5392
2011-06-106.4364
2011-06-096.425
2011-06-086.4152
2011-06-076.4524
2011-06-066.433
2011-06-056.4535
2011-06-046.4535
2011-06-036.5151
2011-06-026.5798
2011-06-016.5376
2011-05-316.5457
2011-05-306.5914
2011-05-296.5795
2011-05-286.5795
2011-05-276.6387
2011-05-266.6459
2011-05-256.7085
2011-05-246.6988
2011-05-236.6658
2011-05-226.6318
2011-05-216.6318
2011-05-206.541
2011-05-196.5646
2011-05-186.5592
2011-05-176.6201
2011-05-166.6333
2011-05-156.621
2011-05-146.6197
2011-05-136.5591
2011-05-126.5329
2011-05-116.4696
2011-05-106.5002
2011-05-096.4745
2011-05-086.516
2011-05-076.516
2011-05-066.3767
2011-05-056.2782
2011-05-046.3068
2011-05-036.3027
2011-05-026.2762
2011-05-016.2814
2011-04-306.2814
2011-04-296.2565
2011-04-286.267
2011-04-276.3249
2011-04-266.3853
2011-04-256.3748
2011-04-246.3887
2011-04-236.3887
2011-04-226.3594
2011-04-216.3558
2011-04-206.4485
2011-04-196.5326
2011-04-186.4633
2011-04-176.4383
2011-04-166.4383
2011-04-156.3883
2011-04-146.4243
2011-04-136.413
2011-04-126.4499
2011-04-116.4249
2011-04-106.4212
2011-04-096.4208
2011-04-086.4556
2011-04-076.496
2011-04-066.5157
2011-04-056.5426
2011-04-046.5326
2011-04-036.5376
2011-04-026.5376
2011-04-016.5468
2011-03-316.5735
2011-03-306.5991
2011-03-296.61
2011-03-286.6205
2011-03-276.6134
2011-03-266.613
2011-03-256.5745
2011-03-246.6084
2011-03-236.5617
2011-03-226.5337
2011-03-216.5511
2011-03-206.5751
2011-03-196.5751
2011-03-186.5897
2011-03-176.6662
2011-03-166.653
2011-03-156.6633
2011-03-146.6818
2011-03-136.7373
2011-03-126.7373
2011-03-116.7197
2011-03-106.6983
2011-03-096.7026
2011-03-086.6686
2011-03-076.6696
2011-03-066.6799
2011-03-056.6799
2011-03-046.6838
2011-03-036.7312
2011-03-026.7858
2011-03-016.7433
2011-02-286.7966
2011-02-276.7999
2011-02-266.7996
2011-02-256.7421
2011-02-246.7802
2011-02-236.8074
2011-02-226.8667
2011-02-216.8093
2011-02-206.8244
2011-02-196.8249
2011-02-186.8291
2011-02-176.8491
2011-02-166.8767
2011-02-156.8825
2011-02-146.8825
2011-02-136.8924
2011-02-126.8924
2011-02-116.8385
2011-02-106.7927
2011-02-096.8207
2011-02-086.8377
2011-02-076.8354
2011-02-066.8518
2011-02-056.8237
2011-02-046.8299
2011-02-036.7461
2011-02-026.7251
2011-02-016.7841
2011-01-316.8383
2011-01-306.8157
2011-01-296.816
2011-01-286.7673
2011-01-276.7794
2011-01-266.787
2011-01-256.7969
2011-01-246.8152
2011-01-236.8341
2011-01-226.8344
2011-01-216.8428
2011-01-206.8915
2011-01-196.8879
2011-01-186.971
2011-01-176.9461
2011-01-166.9526
2011-01-156.9526
2011-01-146.9549
2011-01-137.0727
2011-01-127.134
2011-01-117.1763
2011-01-107.1784
2011-01-097.1636
2011-01-087.1209
2011-01-077.1084
2011-01-067.0398
2011-01-056.9595
2011-01-046.9269
2011-01-036.9617
2011-01-026.9427
2011-01-016.9422
2010-12-316.9359
2010-12-306.99
2010-12-297.0422
2010-12-286.9835
2010-12-277.0492
2010-12-267.0463
2010-12-257.0468
2010-12-247.0231
2010-12-237.0494
2010-12-227.0174
2010-12-217.0203
2010-12-207.0304
2010-12-197.0075
2010-12-187.0076
2010-12-176.9449
2010-12-166.9914
2010-12-156.9159
2010-12-146.9037
2010-12-137.0261
2010-12-127.0001
2010-12-116.9998
2010-12-106.9718
2010-12-096.9355
2010-12-086.9777
2010-12-076.9145
2010-12-066.8982
2010-12-056.9289
2010-12-046.9278
2010-12-036.9599
2010-12-027.0506
2010-12-017.1321
2010-11-307.0692
2010-11-297.0193
2010-11-287.007
2010-11-277.0069
2010-11-266.9397
2010-11-256.9628
2010-11-246.8073
2010-11-236.7882
2010-11-226.7008
2010-11-216.7665
2010-11-206.7665
2010-11-196.7535
2010-11-186.7952
2010-11-176.8373
2010-11-166.7811
2010-11-156.739
2010-11-146.7349
2010-11-136.7172
2010-11-126.7487
2010-11-116.6703
2010-11-106.6974
2010-11-096.6209
2010-11-086.5824
2010-11-076.542
2010-11-066.542
2010-11-056.4392
2010-11-046.4884
2010-11-036.5398
2010-11-026.5692
2010-11-016.5392
2010-10-316.611
2010-10-306.611
2010-10-296.5707
2010-10-286.6274
2010-10-276.6205
2010-10-266.5508
2010-10-256.5281
2010-10-246.5786
2010-10-236.5786
2010-10-226.5692
2010-10-216.5639
2010-10-206.6524
2010-10-196.5685
2010-10-186.5856
2010-10-176.5381
2010-10-166.5176
2010-10-156.5015
2010-10-146.469
2010-10-136.5297
2010-10-126.5656
2010-10-116.5099
2010-10-106.5647
2010-10-096.5647
2010-10-086.535
2010-10-076.5564
2010-10-066.5963
2010-10-056.6614
2010-10-046.5943
2010-10-036.64
2010-10-026.64
2010-10-016.6444
2010-09-306.67
2010-09-296.8173
2010-09-286.8152
2010-09-276.815
2010-09-266.8116
2010-09-256.8116
2010-09-246.7974
2010-09-236.7875
2010-09-226.8465
2010-09-216.9307
2010-09-206.9418
2010-09-196.9434
2010-09-186.9434
2010-09-176.911
2010-09-166.955
2010-09-156.9947
2010-09-147.0569
2010-09-137.1017
2010-09-127.1288
2010-09-117.1283
2010-09-107.1238
2010-09-097.1298
2010-09-087.1121
2010-09-075.8234
2010-09-067.0742
2010-09-057.0689
2010-09-047.0689
2010-09-037.0503
2010-09-027.0748
2010-09-017.071
2010-08-317.1388
2010-08-307.1173
2010-08-297.1281
2010-08-287.1281
2010-08-277.1057
2010-08-267.1042
2010-08-257.1255
2010-08-247.1259
2010-08-237.1206
2010-08-227.1352
2010-08-217.1352
2010-08-207.1045
2010-08-197.037
2010-08-187.0254
2010-08-177.0378
2010-08-167.0116
2010-08-157.034
2010-08-147.034
2010-08-137.0138
2010-08-127.0192
2010-08-116.8989
2010-08-106.8278
2010-08-096.7847
2010-08-086.83
2010-08-076.83
2010-08-066.8066
2010-08-056.8191
2010-08-046.7985
2010-08-036.8087
2010-08-026.8829
2010-08-016.9162
2010-07-316.9162
2010-07-306.9415
2010-07-296.9067
2010-07-286.9303
2010-07-276.9063
2010-07-266.9631
2010-07-256.9949
2010-07-246.9949
2010-07-236.9936
2010-07-226.9953
2010-07-217.0042
2010-07-207.0208
2010-07-196.9189
2010-07-186.9228
2010-07-176.9228
2010-07-166.9174
2010-07-156.9991
2010-07-147.0675
2010-07-137.1247
2010-07-127.1444
2010-07-117.1236
2010-07-107.1236
2010-07-097.1133
2010-07-087.116
2010-07-077.1193
2010-07-067.1122
2010-07-057.1416
2010-07-047.1366
2010-07-037.3013
2010-07-027.2878
2010-07-017.2865
2010-06-307.2939
2010-06-297.2564
2010-06-287.2393
2010-06-277.2898
2010-06-267.2898
2010-06-257.2606
2010-06-247.302
2010-06-237.2332
2010-06-227.2413
2010-06-217.2391
2010-06-207.2456
2010-06-197.2456
2010-06-187.2252
2010-06-177.3181
2010-06-167.3216
2010-06-157.3201
2010-06-147.334
2010-06-137.4251
2010-06-127.4251
2010-06-117.415
2010-06-107.4711
2010-06-097.5421
2010-06-087.5475
2010-06-077.5515
2010-06-067.5023
2010-06-057.5023
2010-06-047.4739
2010-06-037.2866
2010-06-027.3162
2010-06-017.311
2010-05-317.3199
2010-05-307.3062
2010-05-297.3062
2010-05-287.2803
2010-05-277.3244
2010-05-267.3518
2010-05-256.794
2010-05-246.7785
2010-05-236.7968
2010-05-226.7968
2010-05-216.7689
2010-05-206.7865
2010-05-196.8683
2010-05-186.7781
2010-05-176.7779
2010-05-166.7823
2010-05-156.7823
2010-05-146.7593
2010-05-136.7643
2010-05-126.7597
2010-05-116.7858
2010-05-106.7855
2010-05-096.7815
2010-05-086.7815
2010-05-076.7768
2010-05-066.7835
2010-05-056.8635
2010-05-046.7778
2010-05-036.7856
2010-05-026.6827
2010-05-016.6827
2010-04-306.6619
2010-04-296.6828
2010-04-286.676
2010-04-276.6628
2010-04-266.6833
2010-04-256.6906
2010-04-246.6906
2010-04-236.686
2010-04-226.6743
2010-04-216.6815
2010-04-206.6794
2010-04-196.6829
2010-04-186.6905
2010-04-176.6905
2010-04-166.6677
2010-04-156.6843
2010-04-146.6843
2010-04-136.6967
2010-04-126.6965
2010-04-116.6917
2010-04-106.6917
2010-04-096.6723
2010-04-086.6967
2010-04-076.6965
2010-04-066.732
2010-04-056.6882
2010-04-046.6935
2010-04-036.6935
2010-04-026.6722
2010-04-016.6724
2010-03-316.6329
2010-03-306.6309
2010-03-296.6272
2010-03-286.6493
2010-03-276.6493
2010-03-266.6286
2010-03-256.6188
2010-03-246.7173
2010-03-236.5995
2010-03-226.6653
2010-03-216.7003
2010-03-206.7003
2010-03-196.6863
2010-03-186.6647
2010-03-176.6294
2010-03-166.6371
2010-03-156.6748
2010-03-146.6435
2010-03-136.6435
2010-03-126.6277
2010-03-116.6273
2010-03-106.6284
2010-03-096.6276
2010-03-086.6276
2010-03-076.6502
2010-03-066.6502
2010-03-056.6238
2010-03-046.6511
2010-03-036.6513
2010-03-026.6493
2010-03-016.6278
2010-02-286.4707
2010-02-276.4707
2010-02-266.4439
2010-02-256.4624
2010-02-246.465
2010-02-236.6881
2010-02-226.655
2010-02-216.7162
2010-02-206.7162
2010-02-196.6902
2010-02-186.6873
2010-02-176.6156
2010-02-166.6524
2010-02-156.6603
2010-02-146.7142
2010-02-136.7142
2010-02-126.6871
2010-02-116.6379
2010-02-106.6346
2010-02-096.6261
2010-02-086.6635
2010-02-076.6591
2010-02-066.6591
2010-02-056.6328
2010-02-046.5764
2010-02-036.5115
2010-02-026.5196
2010-02-016.5303
2010-01-316.5227
2010-01-306.5227
2010-01-296.4919
2010-01-286.4857
2010-01-276.4785
2010-01-266.4532
2010-01-256.4147
2010-01-246.4308
2010-01-236.4308
2010-01-226.4083
2010-01-216.4433
2010-01-206.4266
2010-01-196.3385
2010-01-186.2887
2010-01-176.32
2010-01-166.32
2010-01-156.3
2010-01-146.2474
2010-01-136.2217
2010-01-126.2813
2010-01-116.2595
2010-01-106.3703
2010-01-096.3703
2010-01-086.3543
2010-01-076.3688
2010-01-066.348
2010-01-056.2981
2010-01-046.3012
2010-01-036.3136
2010-01-026.3136
2010-01-016.2983
2009-12-316.2983
2009-12-306.2722
2009-12-296.2727
2009-12-286.3025
2009-12-276.3295
2009-12-266.3295
2009-12-256.3289
2009-12-246.3315
2009-12-236.314
2009-12-226.3012
2009-12-216.3613
2009-12-206.3295
2009-12-196.3295
2009-12-186.2966
2009-12-176.3194
2009-12-166.2536
2009-12-156.2168
2009-12-146.1886
2009-12-136.1498
2009-12-126.1498
2009-12-116.1281
2009-12-106.1356
2009-12-096.127
2009-12-086.1232
2009-12-076.1355
2009-12-066.0345
2009-12-056.0345
2009-12-046.0124
2009-12-036.0264
2009-12-026.0168
2009-12-016.023
2009-11-306.0621
2009-11-296.1135
2009-11-286.1135
2009-11-276.0949
2009-11-266.0447
2009-11-256.0422
2009-11-246.0848
2009-11-236.0822
2009-11-226.1661
2009-11-216.1661
2009-11-206.1389
2009-11-196.1362
2009-11-186.0927
2009-11-176.1328
2009-11-166.0798
2009-11-156.1165
2009-11-146.1165
2009-11-136.0899
2009-11-126.0992
2009-11-116.0622
2009-11-106.0914
2009-11-096.0441
2009-11-086.0932
2009-11-076.0932
2009-11-066.1115
2009-11-056.1312
2009-11-046.1528
2009-11-036.1369
2009-11-026.0856
2009-11-016.0816
2009-10-316.0816
2009-10-306.0563
2009-10-296.0791
2009-10-286.0808
2009-10-275.9801
2009-10-265.9711
2009-10-255.9871
2009-10-245.9871
2009-10-235.9711
2009-10-225.9775
2009-10-216.0096
2009-10-205.9907
2009-10-196.0111
2009-10-186.0701
2009-10-176.0701
2009-10-166.0463
2009-10-156.0475
2009-10-146.0765
2009-10-136.0598
2009-10-126.0973
2009-10-116.1204
2009-10-106.1204
2009-10-096.1027
2009-10-086.0979
2009-10-076.0015
2009-10-066.1146
2009-10-056.1615
2009-10-046.2138
2009-10-036.2138
2009-10-026.1951
2009-10-016.1991
2009-09-306.1975
2009-09-296.215
2009-09-286.1745
2009-09-276.1896
2009-09-266.1896
2009-09-256.1665
2009-09-246.1627
2009-09-236.128
2009-09-226.1438
2009-09-216.1714
2009-09-206.1714
2009-09-196.1714
2009-09-186.1462
2009-09-176.1646
2009-09-166.1646
2009-09-156.2189
2009-09-146.2573
2009-09-136.2512
2009-09-126.2512
2009-09-116.2263
2009-09-106.2527
2009-09-096.2572
2009-09-086.2984
2009-09-076.342
2009-09-066.3994
2009-09-056.3994
2009-09-046.3799
2009-09-036.3437
2009-09-026.4074
2009-09-016.3664
2009-08-316.4012
2009-08-306.3764
2009-08-296.3764
2009-08-286.3614
2009-08-276.3809
2009-08-266.3651
2009-08-256.3445
2009-08-246.3405
2009-08-236.3472
2009-08-226.3472
2009-08-216.4217
2009-08-206.4479
2009-08-196.4526
2009-08-186.4253
2009-08-176.4505
2009-08-166.3665
2009-08-156.3665
2009-08-146.3645
2009-08-136.3446
2009-08-126.409
2009-08-116.4121
2009-08-106.4132
2009-08-096.3514
2009-08-086.3514
2009-08-076.3446
2009-08-066.3257
2009-08-056.3088
2009-08-046.3192
2009-08-036.3633
2009-08-026.4698
2009-08-016.4698
2009-07-316.4765
2009-07-306.5143
2009-07-296.4537
2009-07-286.393
2009-07-276.371
2009-07-266.4123
2009-07-256.4123
2009-07-246.4003
2009-07-236.4227
2009-07-226.4375
2009-07-216.4376
2009-07-206.474
2009-07-196.452
2009-07-186.452
2009-07-176.463
2009-07-166.4412
2009-07-156.4666
2009-07-146.4871
2009-07-136.502
2009-07-126.5603
2009-07-116.5603
2009-07-106.5574
2009-07-096.5041
2009-07-086.5461
2009-07-076.4959
2009-07-066.5447
2009-07-056.498
2009-07-046.498
2009-07-036.4786
2009-07-026.4429
2009-07-016.435
2009-06-306.4057
2009-06-296.4392
2009-06-286.4318
2009-06-276.4318
2009-06-266.4081
2009-06-256.5078
2009-06-246.4633
2009-06-236.4724
2009-06-226.5063
2009-06-216.5015
2009-06-206.5015
2009-06-196.4762
2009-06-186.4872
2009-06-176.5043
2009-06-166.4846

forex