Azerbaijanian Manat<=>Gourde. precios históricos. Actualización diaria
| date | AZN/HTG |
|---|---|
| 2012-02-18 | 51.3157 |
| 2012-02-17 | 51.3322 |
| 2012-02-16 | 51.3196 |
| 2012-02-15 | 51.331 |
| 2012-02-14 | 51.3148 |
| 2012-02-13 | 51.3159 |
| 2012-02-12 | 51.5528 |
| 2012-02-11 | 51.5528 |
| 2012-02-10 | 51.3017 |
| 2012-02-09 | 51.3139 |
| 2012-02-08 | 51.3139 |
| 2012-02-07 | 51.317 |
| 2012-02-06 | 51.3141 |
| 2012-02-05 | 51.3268 |
| 2012-02-04 | 51.3268 |
| 2012-02-03 | 51.3163 |
| 2012-02-02 | 51.3172 |
| 2012-02-01 | 51.3182 |
| 2012-01-31 | 51.3144 |
| 2012-01-30 | 51.3238 |
| 2012-01-29 | 51.7042 |
| 2012-01-28 | 51.7042 |
| 2012-01-27 | 51.3338 |
| 2012-01-26 | 51.3252 |
| 2012-01-25 | 51.325 |
| 2012-01-24 | 51.3241 |
| 2012-01-23 | 51.3225 |
| 2012-01-22 | 51.3562 |
| 2012-01-21 | 51.3562 |
| 2012-01-20 | 51.3216 |
| 2012-01-19 | 51.3098 |
| 2012-01-18 | 51.3098 |
| 2012-01-17 | 51.312 |
| 2012-01-16 | 51.3247 |
| 2012-01-15 | 51.3385 |
| 2012-01-14 | 51.2834 |
| 2012-01-13 | 51.3091 |
| 2012-01-12 | 51.3194 |
| 2012-01-11 | 51.316 |
| 2012-01-10 | 51.3102 |
| 2012-01-09 | 51.3117 |
| 2012-01-08 | 51.1789 |
| 2012-01-07 | 51.1789 |
| 2012-01-06 | 51.3026 |
| 2012-01-05 | 51.3013 |
| 2012-01-04 | 51.2981 |
| 2012-01-03 | 51.3015 |
| 2012-01-02 | 51.3039 |
| 2012-01-01 | 51.1587 |
| 2011-12-31 | 51.1587 |
| 2011-12-30 | 51.311 |
| 2011-12-29 | 51.3206 |
| 2011-12-28 | 51.317 |
| 2011-12-27 | 51.3099 |
| 2011-12-26 | 51.317 |
| 2011-12-25 | 51.3255 |
| 2011-12-24 | 51.3255 |
| 2011-12-23 | 51.3135 |
| 2011-12-22 | 51.3109 |
| 2011-12-21 | 51.3119 |
| 2011-12-20 | 51.3116 |
| 2011-12-19 | 51.3117 |
| 2011-12-18 | 51.4276 |
| 2011-12-17 | 51.4276 |
| 2011-12-16 | 51.3231 |
| 2011-12-15 | 51.3208 |
| 2011-12-14 | 51.3085 |
| 2011-12-13 | 51.3096 |
| 2011-12-12 | 51.3236 |
| 2011-12-11 | 51.383 |
| 2011-12-10 | 51.383 |
| 2011-12-09 | 51.3121 |
| 2011-12-08 | 51.3015 |
| 2011-12-07 | 51.3015 |
| 2011-12-06 | 51.2996 |
| 2011-12-05 | 51.305 |
| 2011-12-04 | 51.2971 |
| 2011-12-03 | 51.4355 |
| 2011-12-02 | 51.3109 |
| 2011-12-01 | 51.3113 |
| 2011-11-30 | 51.3088 |
| 2011-11-29 | 51.3014 |
| 2011-11-28 | 51.3008 |
| 2011-11-27 | 50.8725 |
| 2011-11-26 | 50.8725 |
| 2011-11-25 | 51.2953 |
| 2011-11-24 | 51.3044 |
| 2011-11-23 | 51.305 |
| 2011-11-22 | 51.2972 |
| 2011-11-21 | 51.3051 |
| 2011-11-20 | 51.2224 |
| 2011-11-19 | 51.2224 |
| 2011-11-18 | 51.3046 |
| 2011-11-17 | 51.3012 |
| 2011-11-16 | 51.2943 |
| 2011-11-15 | 51.2976 |
| 2011-11-14 | 51.2945 |
| 2011-11-13 | 51.1588 |
| 2011-11-12 | 51.1588 |
| 2011-11-11 | 51.302 |
| 2011-11-10 | 51.279 |
| 2011-11-09 | 51.2815 |
| 2011-11-08 | 51.2854 |
| 2011-11-07 | 51.2958 |
| 2011-11-06 | 51.3501 |
| 2011-11-05 | 51.3501 |
| 2011-11-04 | 51.2849 |
| 2011-11-03 | 51.28 |
| 2011-11-02 | 51.2699 |
| 2011-11-01 | 51.2764 |
| 2011-10-31 | 51.2751 |
| 2011-10-30 | 51.282 |
| 2011-10-29 | 51.9975 |
| 2011-10-28 | 51.2751 |
| 2011-10-27 | 51.2778 |
| 2011-10-26 | 51.265 |
| 2011-10-25 | 51.2771 |
| 2011-10-24 | 51.2792 |
| 2011-10-23 | 51.2643 |
| 2011-10-22 | 51.2643 |
| 2011-10-21 | 51.2721 |
| 2011-10-20 | 51.2722 |
| 2011-10-19 | 51.3 |
| 2011-10-18 | 51.2921 |
| 2011-10-17 | 51.2763 |
| 2011-10-16 | 51.8562 |
| 2011-10-15 | 51.8562 |
| 2011-10-14 | 51.2773 |
| 2011-10-13 | 51.9192 |
| 2011-10-12 | 51.9137 |
| 2011-10-11 | 51.9147 |
| 2011-10-10 | 51.9027 |
| 2011-10-09 | 52.056 |
| 2011-10-08 | 52.056 |
| 2011-10-07 | 51.9045 |
| 2011-10-06 | 51.9216 |
| 2011-10-05 | 51.914 |
| 2011-10-04 | 51.9111 |
| 2011-10-03 | 51.909 |
| 2011-10-02 | 51.9004 |
| 2011-10-01 | 52.0027 |
| 2011-09-30 | 51.9177 |
| 2011-09-29 | 51.9111 |
| 2011-09-28 | 51.8969 |
| 2011-09-27 | 52.0027 |
| 2011-09-26 | 51.9361 |
| 2011-09-25 | 51.3374 |
| 2011-09-24 | 51.3374 |
| 2011-09-23 | 51.9172 |
| 2011-09-22 | 51.921 |
| 2011-09-21 | 51.934 |
| 2011-09-20 | 52.2242 |
| 2011-09-19 | 51.8949 |
| 2011-09-18 | 52.2359 |
| 2011-09-17 | 52.2359 |
| 2011-09-16 | 51.7624 |
| 2011-09-15 | 52.516 |
| 2011-09-14 | 52.2281 |
| 2011-09-13 | 51.9483 |
| 2011-09-12 | 51.9933 |
| 2011-09-11 | 51.3198 |
| 2011-09-10 | 51.3198 |
| 2011-09-09 | 51.0452 |
| 2011-09-08 | 51.2929 |
| 2011-09-07 | 52.1704 |
| 2011-09-06 | 51.6665 |
| 2011-09-05 | 51.6555 |
| 2011-09-04 | 51.1159 |
| 2011-09-03 | 51.1159 |
| 2011-09-02 | 51.6606 |
| 2011-09-01 | 51.5082 |
| 2011-08-31 | 51.7405 |
| 2011-08-30 | 51.6601 |
| 2011-08-29 | 51.9842 |
| 2011-08-28 | 51.9525 |
| 2011-08-27 | 51.9525 |
| 2011-08-26 | 52.2637 |
| 2011-08-25 | 51.8456 |
| 2011-08-24 | 51.9188 |
| 2011-08-23 | 52.1366 |
| 2011-08-22 | 51.8476 |
| 2011-08-21 | 51.9699 |
| 2011-08-20 | 52.1534 |
| 2011-08-19 | 52.2295 |
| 2011-08-18 | 51.5483 |
| 2011-08-17 | 51.8929 |
| 2011-08-16 | 51.7521 |
| 2011-08-15 | 52.6255 |
| 2011-08-14 | 52.1646 |
| 2011-08-13 | 52.1646 |
| 2011-08-12 | 52.4679 |
| 2011-08-11 | 52.0351 |
| 2011-08-10 | 51.2191 |
| 2011-08-09 | 52.7767 |
| 2011-08-08 | 51.3434 |
| 2011-08-07 | 50.8106 |
| 2011-08-06 | 50.8139 |
| 2011-08-05 | 51.6817 |
| 2011-08-04 | 51.1459 |
| 2011-08-03 | 52.5792 |
| 2011-08-02 | 51.608 |
| 2011-08-01 | 51.4624 |
| 2011-07-31 | 51.0712 |
| 2011-07-30 | 51.0712 |
| 2011-07-29 | 52.1635 |
| 2011-07-28 | 51.8519 |
| 2011-07-27 | 51.4694 |
| 2011-07-26 | 52.2253 |
| 2011-07-25 | 52.1796 |
| 2011-07-24 | 52.2541 |
| 2011-07-23 | 52.2541 |
| 2011-07-22 | 52.3477 |
| 2011-07-21 | 52.3804 |
| 2011-07-20 | 64.5809 |
| 2011-07-19 | 51.5346 |
| 2011-07-18 | 52.1653 |
| 2011-07-17 | 50.8372 |
| 2011-07-16 | 51.2999 |
| 2011-07-15 | 51.824 |
| 2011-07-14 | 51.9514 |
| 2011-07-13 | 52.8664 |
| 2011-07-12 | 51.8045 |
| 2011-07-11 | 51.2917 |
| 2011-07-10 | 51.9139 |
| 2011-07-09 | 51.9139 |
| 2011-07-08 | 51.5438 |
| 2011-07-07 | 51.9957 |
| 2011-07-06 | 51.452 |
| 2011-07-05 | 51.901 |
| 2011-07-04 | 51.769 |
| 2011-07-03 | 51.2873 |
| 2011-07-02 | 51.2873 |
| 2011-07-01 | 52.0442 |
| 2011-06-30 | 51.9592 |
| 2011-06-29 | 52.3063 |
| 2011-06-28 | 52.092 |
| 2011-06-27 | 52.5256 |
| 2011-06-26 | 51.3255 |
| 2011-06-25 | 51.3255 |
| 2011-06-24 | 51.6399 |
| 2011-06-23 | 51.4207 |
| 2011-06-22 | 52.011 |
| 2011-06-21 | 52.0117 |
| 2011-06-20 | 51.9414 |
| 2011-06-19 | 51.8548 |
| 2011-06-18 | 51.8548 |
| 2011-06-17 | 52.2311 |
| 2011-06-16 | 51.9002 |
| 2011-06-15 | 50.9505 |
| 2011-06-14 | 51.9454 |
| 2011-06-13 | 52.0513 |
| 2011-06-12 | 51.8118 |
| 2011-06-11 | 51.8118 |
| 2011-06-10 | 51.1301 |
| 2011-06-09 | 51.4137 |
| 2011-06-08 | 51.5479 |
| 2011-06-07 | 52.1259 |
| 2011-06-06 | 51.5322 |
| 2011-06-05 | 51.7529 |
| 2011-06-04 | 51.7529 |
| 2011-06-03 | 52.2781 |
| 2011-06-02 | 52.1582 |
| 2011-06-01 | 51.4715 |
| 2011-05-31 | 51.8519 |
| 2011-05-30 | 51.6838 |
| 2011-05-29 | 51.1206 |
| 2011-05-28 | 51.1206 |
| 2011-05-27 | 52.1704 |
| 2011-05-26 | 51.6092 |
| 2011-05-25 | 51.8572 |
| 2011-05-24 | 51.9116 |
| 2011-05-23 | 51.5043 |
| 2011-05-22 | 51.6979 |
| 2011-05-21 | 51.6979 |
| 2011-05-20 | 51.141 |
| 2011-05-19 | 51.8158 |
| 2011-05-18 | 51.6327 |
| 2011-05-17 | 52.1148 |
| 2011-05-16 | 52.0054 |
| 2011-05-15 | 51.6564 |
| 2011-05-14 | 51.6544 |
| 2011-05-13 | 51.5138 |
| 2011-05-12 | 51.6708 |
| 2011-05-11 | 50.9437 |
| 2011-05-10 | 51.878 |
| 2011-05-09 | 51.5104 |
| 2011-05-08 | 51.6412 |
| 2011-05-07 | 51.6412 |
| 2011-05-06 | 50.7108 |
| 2011-05-05 | 50.6256 |
| 2011-05-04 | 51.7828 |
| 2011-05-03 | 51.7262 |
| 2011-05-02 | 51.509 |
| 2011-05-01 | 51.6052 |
| 2011-04-30 | 51.6052 |
| 2011-04-29 | 51.5384 |
| 2011-04-28 | 51.6313 |
| 2011-04-27 | 51.5665 |
| 2011-04-26 | 52.1025 |
| 2011-04-25 | 51.6975 |
| 2011-04-24 | 51.5976 |
| 2011-04-23 | 51.5976 |
| 2011-04-22 | 51.5123 |
| 2011-04-21 | 51.5215 |
| 2011-04-20 | 52.0267 |
| 2011-04-19 | 52.1592 |
| 2011-04-18 | 51.0855 |
| 2011-04-17 | 51.5997 |
| 2011-04-16 | 51.5997 |
| 2011-04-15 | 51.39 |
| 2011-04-14 | 51.7809 |
| 2011-04-13 | 51.4929 |
| 2011-04-12 | 51.8093 |
| 2011-04-11 | 51.4271 |
| 2011-04-10 | 51.56 |
| 2011-04-09 | 51.5591 |
| 2011-04-08 | 51.9905 |
| 2011-04-07 | 51.5256 |
| 2011-04-06 | 51.7693 |
| 2011-04-05 | 51.6169 |
| 2011-04-04 | 51.5342 |
| 2011-04-03 | 50.9161 |
| 2011-04-02 | 50.9161 |
| 2011-04-01 | 51.4118 |
| 2011-03-31 | 51.5787 |
| 2011-03-30 | 51.6562 |
| 2011-03-29 | 51.5314 |
| 2011-03-28 | 51.5698 |
| 2011-03-27 | 51.4956 |
| 2011-03-26 | 51.4929 |
| 2011-03-25 | 51.1967 |
| 2011-03-24 | 51.8356 |
| 2011-03-23 | 51.2141 |
| 2011-03-22 | 51.4093 |
| 2011-03-21 | 51.6227 |
| 2011-03-20 | 51.1334 |
| 2011-03-19 | 51.1334 |
| 2011-03-18 | 51.8625 |
| 2011-03-17 | 51.8472 |
| 2011-03-16 | 51.3631 |
| 2011-03-15 | 51.5759 |
| 2011-03-14 | 51.701 |
| 2011-03-13 | 51.5065 |
| 2011-03-12 | 51.5065 |
| 2011-03-11 | 51.7641 |
| 2011-03-10 | 51.1016 |
| 2011-03-09 | 51.5333 |
| 2011-03-08 | 51.2125 |
| 2011-03-07 | 51.4057 |
| 2011-03-06 | 51.1537 |
| 2011-03-05 | 51.1537 |
| 2011-03-04 | 51.566 |
| 2011-03-03 | 51.8545 |
| 2011-03-02 | 51.8685 |
| 2011-03-01 | 51.2711 |
| 2011-02-28 | 51.6723 |
| 2011-02-27 | 51.4563 |
| 2011-02-26 | 51.4567 |
| 2011-02-25 | 51.1471 |
| 2011-02-24 | 51.5719 |
| 2011-02-23 | 51.6636 |
| 2011-02-22 | 51.7798 |
| 2011-02-21 | 51.3842 |
| 2011-02-20 | 51.4032 |
| 2011-02-19 | 51.4033 |
| 2011-02-18 | 51.7152 |
| 2011-02-17 | 51.4804 |
| 2011-02-16 | 51.4631 |
| 2011-02-15 | 51.2458 |
| 2011-02-14 | 51.1373 |
| 2011-02-13 | 51.3845 |
| 2011-02-12 | 51.3845 |
| 2011-02-11 | 51.2121 |
| 2011-02-10 | 50.8893 |
| 2011-02-09 | 51.6064 |
| 2011-02-08 | 51.3566 |
| 2011-02-07 | 51.1718 |
| 2011-02-06 | 51.3398 |
| 2011-02-05 | 51.3372 |
| 2011-02-04 | 51.1052 |
| 2011-02-03 | 50.6094 |
| 2011-02-02 | 51.1518 |
| 2011-02-01 | 51.6746 |
| 2011-01-31 | 51.5915 |
| 2011-01-30 | 50.9643 |
| 2011-01-29 | 50.9652 |
| 2011-01-28 | 50.8368 |
| 2011-01-27 | 51.2997 |
| 2011-01-26 | 50.3711 |
| 2011-01-25 | 50.5324 |
| 2011-01-24 | 50.6131 |
| 2011-01-23 | 50.4848 |
| 2011-01-22 | 50.4843 |
| 2011-01-21 | 50.919 |
| 2011-01-20 | 50.5691 |
| 2011-01-19 | 50.5455 |
| 2011-01-18 | 50.8259 |
| 2011-01-17 | 50.2867 |
| 2011-01-16 | 50.473 |
| 2011-01-15 | 50.473 |
| 2011-01-14 | 50.6583 |
| 2011-01-13 | 51.4398 |
| 2011-01-12 | 50.7765 |
| 2011-01-11 | 50.6497 |
| 2011-01-10 | 50.5871 |
| 2011-01-09 | 50.4838 |
| 2011-01-08 | 50.4561 |
| 2011-01-07 | 50.0578 |
| 2011-01-06 | 49.9761 |
| 2011-01-05 | 49.9339 |
| 2011-01-04 | 50.2392 |
| 2011-01-03 | 50.6933 |
| 2011-01-02 | 50.1405 |
| 2011-01-01 | 50.1392 |
| 2010-12-31 | 50.7446 |
| 2010-12-30 | 50.6535 |
| 2010-12-29 | 50.7538 |
| 2010-12-28 | 49.9007 |
| 2010-12-27 | 50.5823 |
| 2010-12-26 | 50.4164 |
| 2010-12-25 | 50.4178 |
| 2010-12-24 | 50.3386 |
| 2010-12-23 | 50.401 |
| 2010-12-22 | 50.2526 |
| 2010-12-21 | 50.1189 |
| 2010-12-20 | 50.3096 |
| 2010-12-19 | 50.3925 |
| 2010-12-18 | 50.393 |
| 2010-12-17 | 50.0094 |
| 2010-12-16 | 50.3408 |
| 2010-12-15 | 49.9156 |
| 2010-12-14 | 50.2803 |
| 2010-12-13 | 51.1101 |
| 2010-12-12 | 50.3935 |
| 2010-12-11 | 50.392 |
| 2010-12-10 | 50.3259 |
| 2010-12-09 | 50.0751 |
| 2010-12-08 | 50.4634 |
| 2010-12-07 | 50.417 |
| 2010-12-06 | 50.557 |
| 2010-12-05 | 50.4578 |
| 2010-12-04 | 50.4584 |
| 2010-12-03 | 51.4913 |
| 2010-12-02 | 51.1003 |
| 2010-12-01 | 51.2544 |
| 2010-11-30 | 49.7857 |
| 2010-11-29 | 49.896 |
| 2010-11-28 | 50.0135 |
| 2010-11-27 | 50.0126 |
| 2010-11-26 | 49.9906 |
| 2010-11-25 | 50.3239 |
| 2010-11-24 | 49.3967 |
| 2010-11-23 | 49.6085 |
| 2010-11-22 | 49.8455 |
| 2010-11-21 | 50.3449 |
| 2010-11-20 | 50.3449 |
| 2010-11-19 | 50.4444 |
| 2010-11-18 | 50.5946 |
| 2010-11-17 | 50.3747 |
| 2010-11-16 | 49.8577 |
| 2010-11-15 | 49.8359 |
| 2010-11-14 | 50.2997 |
| 2010-11-13 | 50.3309 |
| 2010-11-12 | 50.5367 |
| 2010-11-11 | 50.2625 |
| 2010-11-10 | 50.4139 |
| 2010-11-09 | 50.099 |
| 2010-11-08 | 50.1478 |
| 2010-11-07 | 50.3632 |
| 2010-11-06 | 50.3632 |
| 2010-11-05 | 49.6395 |
| 2010-11-04 | 50.6364 |
| 2010-11-03 | 50.4099 |
| 2010-11-02 | 50.7138 |
| 2010-11-01 | 49.9598 |
| 2010-10-31 | 50.2861 |
| 2010-10-30 | 50.2861 |
| 2010-10-29 | 50.3635 |
| 2010-10-28 | 50.6735 |
| 2010-10-27 | 49.9684 |
| 2010-10-26 | 49.915 |
| 2010-10-25 | 50.0178 |
| 2010-10-24 | 50.2666 |
| 2010-10-23 | 50.2666 |
| 2010-10-22 | 50.4221 |
| 2010-10-21 | 50.1881 |
| 2010-10-20 | 50.5128 |
| 2010-10-19 | 49.5475 |
| 2010-10-18 | 50.6657 |
| 2010-10-17 | 50.22 |
| 2010-10-16 | 49.9354 |
| 2010-10-15 | 50.0044 |
| 2010-10-14 | 50.1727 |
| 2010-10-13 | 50.1786 |
| 2010-10-12 | 50.3642 |
| 2010-10-11 | 49.7726 |
| 2010-10-10 | 50.2173 |
| 2010-10-09 | 50.2173 |
| 2010-10-08 | 50.2642 |
| 2010-10-07 | 50.2376 |
| 2010-10-06 | 50.5273 |
| 2010-10-05 | 50.7799 |
| 2010-10-04 | 49.7645 |
| 2010-10-03 | 50.1698 |
| 2010-10-02 | 50.1698 |
| 2010-10-01 | 50.6023 |
| 2010-09-30 | 50.095 |
| 2010-09-29 | 51.2725 |
| 2010-09-28 | 51.0761 |
| 2010-09-27 | 50.5993 |
| 2010-09-26 | 50.1396 |
| 2010-09-25 | 50.1396 |
| 2010-09-24 | 50.7582 |
| 2010-09-23 | 49.8883 |
| 2010-09-22 | 50.8029 |
| 2010-09-21 | 50.3051 |
| 2010-09-20 | 50.1421 |
| 2010-09-19 | 50.1332 |
| 2010-09-18 | 50.1332 |
| 2010-09-17 | 49.9415 |
| 2010-09-16 | 50.3635 |
| 2010-09-15 | 50.4434 |
| 2010-09-14 | 50.6986 |
| 2010-09-13 | 50.5024 |
| 2010-09-12 | 50.0927 |
| 2010-09-11 | 50.0932 |
| 2010-09-10 | 50.2453 |
| 2010-09-09 | 50.0313 |
| 2010-09-08 | 50.0788 |
| 2010-09-07 | 40.8483 |
| 2010-09-06 | 50.2634 |
| 2010-09-05 | 50.0914 |
| 2010-09-04 | 50.0914 |
| 2010-09-03 | 50.3411 |
| 2010-09-02 | 50.1414 |
| 2010-09-01 | 50.1259 |
| 2010-08-31 | 50.0888 |
| 2010-08-30 | 49.9065 |
| 2010-08-29 | 50.1165 |
| 2010-08-28 | 50.1165 |
| 2010-08-27 | 50.2982 |
| 2010-08-26 | 50.1513 |
| 2010-08-25 | 49.8869 |
| 2010-08-24 | 49.7792 |
| 2010-08-23 | 49.838 |
| 2010-08-22 | 50.0997 |
| 2010-08-21 | 50.0997 |
| 2010-08-20 | 50.0729 |
| 2010-08-19 | 49.9782 |
| 2010-08-18 | 49.9589 |
| 2010-08-17 | 50.319 |
| 2010-08-16 | 50.0956 |
| 2010-08-15 | 49.4781 |
| 2010-08-14 | 49.4781 |
| 2010-08-13 | 49.9212 |
| 2010-08-12 | 50.2487 |
| 2010-08-11 | 49.4747 |
| 2010-08-10 | 50.0484 |
| 2010-08-09 | 50.0432 |
| 2010-08-08 | 50.1336 |
| 2010-08-07 | 50.1336 |
| 2010-08-06 | 50.5525 |
| 2010-08-05 | 50.1068 |
| 2010-08-04 | 49.8691 |
| 2010-08-03 | 50.1422 |
| 2010-08-02 | 50.491 |
| 2010-08-01 | 50.1351 |
| 2010-07-31 | 50.1351 |
| 2010-07-30 | 50.1978 |
| 2010-07-29 | 50.1401 |
| 2010-07-28 | 50.0963 |
| 2010-07-27 | 49.958 |
| 2010-07-26 | 50.352 |
| 2010-07-25 | 50.1169 |
| 2010-07-24 | 50.1169 |
| 2010-07-23 | 50.1371 |
| 2010-07-22 | 50.279 |
| 2010-07-21 | 50.0845 |
| 2010-07-20 | 50.2947 |
| 2010-07-19 | 50.0524 |
| 2010-07-18 | 49.5128 |
| 2010-07-17 | 49.5128 |
| 2010-07-16 | 49.807 |
| 2010-07-15 | 50.3518 |
| 2010-07-14 | 50.2984 |
| 2010-07-13 | 50.7078 |
| 2010-07-12 | 50.1828 |
| 2010-07-11 | 49.6064 |
| 2010-07-10 | 49.6064 |
| 2010-07-09 | 50.3908 |
| 2010-07-08 | 50.6186 |
| 2010-07-07 | 50.3413 |
| 2010-07-06 | 50.234 |
| 2010-07-05 | 50.1296 |
| 2010-07-04 | 49.4834 |
| 2010-07-03 | 50.0999 |
| 2010-07-02 | 51.2857 |
| 2010-07-01 | 51.0423 |
| 2010-06-30 | 49.9164 |
| 2010-06-29 | 49.5566 |
| 2010-06-28 | 49.8189 |
| 2010-06-27 | 49.4837 |
| 2010-06-26 | 49.4837 |
| 2010-06-25 | 50.4162 |
| 2010-06-24 | 50.355 |
| 2010-06-23 | 49.8067 |
| 2010-06-22 | 49.686 |
| 2010-06-21 | 49.8872 |
| 2010-06-20 | 49.4834 |
| 2010-06-19 | 49.4834 |
| 2010-06-18 | 50.0584 |
| 2010-06-17 | 50.6518 |
| 2010-06-16 | 50.3065 |
| 2010-06-15 | 50.3573 |
| 2010-06-14 | 50.2421 |
| 2010-06-13 | 49.4832 |
| 2010-06-12 | 49.4832 |
| 2010-06-11 | 50.0392 |
| 2010-06-10 | 50.3735 |
| 2010-06-09 | 50.3097 |
| 2010-06-08 | 50.2158 |
| 2010-06-07 | 49.9509 |
| 2010-06-06 | 49.5117 |
| 2010-06-05 | 49.5117 |
| 2010-06-04 | 49.879 |
| 2010-06-03 | 49.3034 |
| 2010-06-02 | 49.8184 |
| 2010-06-01 | 49.8059 |
| 2010-05-31 | 49.497 |
| 2010-05-30 | 50.1164 |
| 2010-05-29 | 50.1164 |
| 2010-05-28 | 50.0422 |
| 2010-05-27 | 50.3473 |
| 2010-05-26 | 49.8213 |
| 2010-05-25 | 46.4803 |
| 2010-05-24 | 46.6205 |
| 2010-05-23 | 46.4568 |
| 2010-05-22 | 46.4568 |
| 2010-05-21 | 47.2656 |
| 2010-05-20 | 46.5084 |
| 2010-05-19 | 47.183 |
| 2010-05-18 | 46.499 |
| 2010-05-17 | 46.5925 |
| 2010-05-16 | 46.9787 |
| 2010-05-15 | 46.9787 |
| 2010-05-14 | 47.0132 |
| 2010-05-13 | 47.1436 |
| 2010-05-12 | 47.6769 |
| 2010-05-11 | 47.5367 |
| 2010-05-10 | 48.0976 |
| 2010-05-09 | 47.8896 |
| 2010-05-08 | 47.8896 |
| 2010-05-07 | 47.8977 |
| 2010-05-06 | 47.8078 |
| 2010-05-05 | 48.7971 |
| 2010-05-04 | 48.822 |
| 2010-05-03 | 49.6195 |
| 2010-05-02 | 49.3547 |
| 2010-05-01 | 49.3547 |
| 2010-04-30 | 49.2933 |
| 2010-04-29 | 49.1619 |
| 2010-04-28 | 49.0048 |
| 2010-04-27 | 48.8666 |
| 2010-04-26 | 49.6226 |
| 2010-04-25 | 49.3907 |
| 2010-04-24 | 49.3907 |
| 2010-04-23 | 49.6442 |
| 2010-04-22 | 49.1965 |
| 2010-04-21 | 49.6498 |
| 2010-04-20 | 49.8065 |
| 2010-04-19 | 50.0184 |
| 2010-04-18 | 49.3669 |
| 2010-04-17 | 49.3669 |
| 2010-04-16 | 50.0645 |
| 2010-04-15 | 50.3225 |
| 2010-04-14 | 50.6266 |
| 2010-04-13 | 50.4884 |
| 2010-04-12 | 50.4147 |
| 2010-04-11 | 49.3639 |
| 2010-04-10 | 49.3639 |
| 2010-04-09 | 49.6314 |
| 2010-04-08 | 49.5393 |
| 2010-04-07 | 49.4752 |
| 2010-04-06 | 49.9629 |
| 2010-04-05 | 50 |
| 2010-04-04 | 49.369 |
| 2010-04-03 | 49.369 |
| 2010-04-02 | 50.0737 |
| 2010-04-01 | 50.1935 |
| 2010-03-31 | 49.7757 |
| 2010-03-30 | 49.4486 |
| 2010-03-29 | 49.6444 |
| 2010-03-28 | 49.1993 |
| 2010-03-27 | 49.1993 |
| 2010-03-26 | 49.2374 |
| 2010-03-25 | 48.9044 |
| 2010-03-24 | 49.6948 |
| 2010-03-23 | 49.5166 |
| 2010-03-22 | 50.1616 |
| 2010-03-21 | 50.3282 |
| 2010-03-20 | 50.3282 |
| 2010-03-19 | 50.2704 |
| 2010-03-18 | 50.4664 |
| 2010-03-17 | 50.4876 |
| 2010-03-16 | 50.6431 |
| 2010-03-15 | 50.5819 |
| 2010-03-14 | 49.3568 |
| 2010-03-13 | 49.3568 |
| 2010-03-12 | 50.6824 |
| 2010-03-11 | 50.3712 |
| 2010-03-10 | 50.2975 |
| 2010-03-09 | 50.1144 |
| 2010-03-08 | 50.1506 |
| 2010-03-07 | 49.3591 |
| 2010-03-06 | 49.3591 |
| 2010-03-05 | 50.1602 |
| 2010-03-04 | 50.0229 |
| 2010-03-03 | 50.4622 |
| 2010-03-02 | 50.1236 |
| 2010-03-01 | 49.9588 |
| 2010-02-28 | 48.5787 |
| 2010-02-27 | 48.5787 |
| 2010-02-26 | 48.7286 |
| 2010-02-25 | 48.4347 |
| 2010-02-24 | 48.4525 |
| 2010-02-23 | 49.8968 |
| 2010-02-22 | 50.0311 |
| 2010-02-21 | 50.1419 |
| 2010-02-20 | 50.1419 |
| 2010-02-19 | 50.4588 |
| 2010-02-18 | 50.2984 |
| 2010-02-17 | 49.6919 |
| 2010-02-16 | 50.5229 |
| 2010-02-15 | 50.0838 |
| 2010-02-14 | 50.1303 |
| 2010-02-13 | 50.1303 |
| 2010-02-12 | 50.3506 |
| 2010-02-11 | 50.0145 |
| 2010-02-10 | 50.0979 |
| 2010-02-09 | 50.2476 |
| 2010-02-08 | 50.0565 |
| 2010-02-07 | 50.1343 |
| 2010-02-06 | 50.1343 |
| 2010-02-05 | 50.1069 |
| 2010-02-04 | 49.7149 |
| 2010-02-03 | 49.7867 |
| 2010-02-02 | 50.0762 |
| 2010-02-01 | 50.0531 |
| 2010-01-31 | 50.1308 |
| 2010-01-30 | 50.1308 |
| 2010-01-29 | 49.7383 |
| 2010-01-28 | 49.9653 |
| 2010-01-27 | 49.969 |
| 2010-01-26 | 50.0522 |
| 2010-01-25 | 50.1171 |
| 2010-01-24 | 50.1443 |
| 2010-01-23 | 50.1443 |
| 2010-01-22 | 50.1278 |
| 2010-01-21 | 50.2033 |
| 2010-01-20 | 50.0578 |
| 2010-01-19 | 50.223 |
| 2010-01-18 | 50.212 |
| 2010-01-17 | 49.5572 |
| 2010-01-16 | 49.5572 |
| 2010-01-15 | 50.2116 |
| 2010-01-14 | 50.2319 |
| 2010-01-13 | 49.9773 |
| 2010-01-12 | 50.1915 |
| 2010-01-11 | 50.2564 |
| 2010-01-10 | 50.2664 |
| 2010-01-09 | 50.2664 |
| 2010-01-08 | 50.7694 |
| 2010-01-07 | 50.3443 |
| 2010-01-06 | 50.5226 |
| 2010-01-05 | 49.8469 |
| 2010-01-04 | 50.1847 |
| 2010-01-03 | 50.1488 |
| 2010-01-02 | 50.1488 |
| 2010-01-01 | 50.1488 |
| 2009-12-31 | 49.8776 |
| 2009-12-30 | 49.8055 |
| 2009-12-29 | 49.8055 |
| 2009-12-28 | 50.0061 |
| 2009-12-27 | 50.1239 |
| 2009-12-26 | 50.1239 |
| 2009-12-25 | 50.1239 |
| 2009-12-24 | 50.1239 |
| 2009-12-23 | 49.898 |
| 2009-12-22 | 49.8111 |
| 2009-12-21 | 49.8719 |
| 2009-12-20 | 50.1239 |
| 2009-12-19 | 50.1239 |
| 2009-12-18 | 50.089 |
| 2009-12-17 | 50.0699 |
| 2009-12-16 | 50.206 |
| 2009-12-15 | 50.1011 |
| 2009-12-14 | 50.326 |
| 2009-12-13 | 50.1681 |
| 2009-12-12 | 50.1681 |
| 2009-12-11 | 49.6558 |
| 2009-12-10 | 50.1612 |
| 2009-12-09 | 50.0574 |
| 2009-12-08 | 49.9443 |
| 2009-12-07 | 50.3054 |
| 2009-12-06 | 50.1443 |
| 2009-12-05 | 50.1443 |
| 2009-12-04 | 49.4207 |
| 2009-12-03 | 49.9612 |
| 2009-12-02 | 50.0463 |
| 2009-12-01 | 50.1703 |
| 2009-11-30 | 50.1472 |
| 2009-11-29 | 52.6727 |
| 2009-11-28 | 52.6727 |
| 2009-11-27 | 50.3835 |
| 2009-11-26 | 50.146 |
| 2009-11-25 | 50.3222 |
| 2009-11-24 | 50.147 |
| 2009-11-23 | 50.1249 |
| 2009-11-22 | 52.685 |
| 2009-11-21 | 52.685 |
| 2009-11-20 | 50.3345 |
| 2009-11-19 | 50.3476 |
| 2009-11-18 | 50.1374 |
| 2009-11-17 | 50.1584 |
| 2009-11-16 | 50.1419 |
| 2009-11-15 | 52.6198 |
| 2009-11-14 | 52.6198 |
| 2009-11-13 | 50.2806 |
| 2009-11-12 | 49.8681 |
| 2009-11-11 | 49.9681 |
| 2009-11-10 | 50.1906 |
| 2009-11-09 | 50.1488 |
| 2009-11-08 | 52.681 |
| 2009-11-07 | 52.681 |
| 2009-11-06 | 50.0872 |
| 2009-11-05 | 50.1244 |
| 2009-11-04 | 50.4824 |
| 2009-11-03 | 50.3023 |
| 2009-11-02 | 50.0493 |
| 2009-11-01 | 50.107 |
| 2009-10-31 | 50.107 |
| 2009-10-30 | 49.8679 |
| 2009-10-29 | 50.2584 |
| 2009-10-28 | 49.8535 |
| 2009-10-27 | 49.4175 |
| 2009-10-26 | 49.6414 |
| 2009-10-25 | 50.1382 |
| 2009-10-24 | 50.1382 |
| 2009-10-23 | 50.0365 |
| 2009-10-22 | 50.203 |
| 2009-10-21 | 50.4214 |
| 2009-10-20 | 50.0158 |
| 2009-10-19 | 50.2621 |
| 2009-10-18 | 49.5232 |
| 2009-10-17 | 49.5232 |
| 2009-10-16 | 50.2564 |
| 2009-10-15 | 50.3842 |
| 2009-10-14 | 50.2619 |
| 2009-10-13 | 50.0385 |
| 2009-10-12 | 49.9317 |
| 2009-10-11 | 49.4704 |
| 2009-10-10 | 49.4704 |
| 2009-10-09 | 50.0228 |
| 2009-10-08 | 50.2041 |
| 2009-10-07 | 49.0659 |
| 2009-10-06 | 50.0922 |
| 2009-10-05 | 50.1958 |
| 2009-10-04 | 49.4558 |
| 2009-10-03 | 49.4558 |
| 2009-10-02 | 50.2033 |
| 2009-10-01 | 50.0745 |
| 2009-09-30 | 50.4588 |
| 2009-09-29 | 50.2362 |
| 2009-09-28 | 50.0459 |
| 2009-09-27 | 50.0896 |
| 2009-09-26 | 50.0896 |
| 2009-09-25 | 50.1616 |
| 2009-09-24 | 49.7362 |
| 2009-09-23 | 50.1027 |
| 2009-09-22 | 50.1487 |
| 2009-09-21 | 49.9907 |
| 2009-09-20 | 49.469 |
| 2009-09-19 | 49.469 |
| 2009-09-18 | 50.1092 |
| 2009-09-17 | 50.3254 |
| 2009-09-16 | 50.266 |
| 2009-09-15 | 50.0831 |
| 2009-09-14 | 50.3086 |
| 2009-09-13 | 49.4791 |
| 2009-09-12 | 49.4791 |
| 2009-09-11 | 50.0013 |
| 2009-09-10 | 50.2204 |
| 2009-09-09 | 50.2331 |
| 2009-09-08 | 50.1248 |
| 2009-09-07 | 50.1247 |
| 2009-09-06 | 49.4534 |
| 2009-09-05 | 49.4534 |
| 2009-09-04 | 50.1942 |
| 2009-09-03 | 49.7774 |
| 2009-09-02 | 50.2809 |
| 2009-09-01 | 49.7263 |
| 2009-08-31 | 50.2957 |
| 2009-08-30 | 49.4854 |
| 2009-08-29 | 49.4854 |
| 2009-08-28 | 49.8635 |
| 2009-08-27 | 50.0467 |
| 2009-08-26 | 49.9939 |
| 2009-08-25 | 50.0691 |
| 2009-08-24 | 49.9913 |
| 2009-08-23 | 49.4779 |
| 2009-08-22 | 49.4779 |
| 2009-08-21 | 50.8352 |
| 2009-08-20 | 50.6059 |
| 2009-08-19 | 50.4824 |
| 2009-08-18 | 50.1561 |
| 2009-08-17 | 50.0888 |
| 2009-08-16 | 49.4684 |
| 2009-08-15 | 49.4684 |
| 2009-08-14 | 49.7684 |
| 2009-08-13 | 50.0191 |
| 2009-08-12 | 50.1848 |
| 2009-08-11 | 50.0206 |
| 2009-08-10 | 49.8245 |
| 2009-08-09 | 49.9999 |
| 2009-08-08 | 49.9999 |
| 2009-08-07 | 50.0234 |
| 2009-08-06 | 50.01 |
| 2009-08-05 | 50.0647 |
| 2009-08-04 | 50.0709 |
| 2009-08-03 | 50.4467 |
| 2009-08-02 | 50.0898 |
| 2009-08-01 | 50.0898 |
| 2009-07-31 | 50.4571 |
| 2009-07-30 | 50.1425 |
| 2009-07-29 | 49.7778 |
| 2009-07-28 | 49.8828 |
| 2009-07-27 | 49.9577 |
| 2009-07-26 | 49.4773 |
| 2009-07-25 | 49.4773 |
| 2009-07-24 | 50.0166 |
| 2009-07-23 | 50.3337 |
| 2009-07-22 | 50.3425 |
| 2009-07-21 | 50.3602 |
| 2009-07-20 | 50.3778 |
| 2009-07-19 | 50.0715 |
| 2009-07-18 | 50.0715 |
| 2009-07-17 | 49.9639 |
| 2009-07-16 | 50.1224 |
| 2009-07-15 | 50.1272 |
| 2009-07-14 | 49.7645 |
| 2009-07-13 | 50.0334 |
| 2009-07-12 | 50.0694 |
| 2009-07-11 | 50.0694 |
| 2009-07-10 | 50.217 |
| 2009-07-09 | 50.1725 |
| 2009-07-08 | 49.9754 |
| 2009-07-07 | 50.0985 |
| 2009-07-06 | 50.3792 |
| 2009-07-05 | 50.0388 |
| 2009-07-04 | 50.0388 |
| 2009-07-03 | 50.0388 |
| 2009-07-02 | 49.4304 |
| 2009-07-01 | 49.4411 |
| 2009-06-30 | 49.4769 |
| 2009-06-29 | 49.45 |
| 2009-06-28 | 50.0901 |
| 2009-06-27 | 50.0901 |
| 2009-06-26 | 49.9996 |
| 2009-06-25 | 50.2468 |
| 2009-06-24 | 49.7017 |
| 2009-06-23 | 50.4331 |
| 2009-06-22 | 50.0512 |
| 2009-06-21 | 50.0834 |
| 2009-06-20 | 50.0834 |
| 2009-06-19 | 50.0875 |
| 2009-06-18 | 50.2315 |
| 2009-06-17 | 50.2607 |
| 2009-06-16 | 49.8755 |