Histórico Convertibles marca / Argentino de peso (BAM/ARS)

Convertibles marca<=>Argentino de peso. precios históricos. Actualización diaria

dateBAM/ARS
2012-02-182.9252
2012-02-172.9214
2012-02-162.8937
2012-02-152.9248
2012-02-142.9242
2012-02-132.9401
2012-02-122.931
2012-02-112.931
2012-02-102.9517
2012-02-092.9407
2012-02-082.9383
2012-02-072.9072
2012-02-062.8986
2012-02-052.9156
2012-02-042.9156
2012-02-032.9087
2012-02-022.9207
2012-02-012.8951
2012-01-312.9249
2012-01-302.9216
2012-01-292.9135
2012-01-282.9135
2012-01-272.9067
2012-01-262.9048
2012-01-252.8859
2012-01-242.8792
2012-01-232.8455
2012-01-222.851
2012-01-212.851
2012-01-202.8618
2012-01-192.8185
2012-01-182.8185
2012-01-172.8062
2012-01-162.8018
2012-01-152.8161
2012-01-142.8161
2012-01-132.8262
2012-01-122.8047
2012-01-112.8164
2012-01-102.8181
2012-01-092.8016
2012-01-082.8197
2012-01-072.8197
2012-01-062.8195
2012-01-052.8457
2012-01-042.8656
2012-01-032.8563
2012-01-022.8503
2012-01-012.848
2011-12-312.848
2011-12-302.8447
2011-12-292.8359
2011-12-282.8706
2011-12-272.8676
2011-12-262.8635
2011-12-252.8676
2011-12-242.8676
2011-12-232.8662
2011-12-222.8607
2011-12-212.8763
2011-12-202.851
2011-12-192.8542
2011-12-182.8651
2011-12-172.8651
2011-12-162.8506
2011-12-152.839
2011-12-142.8646
2011-12-132.8834
2011-12-122.9222
2011-12-112.9217
2011-12-102.9217
2011-12-092.9113
2011-12-082.9309
2011-12-072.9309
2011-12-062.9502
2011-12-052.9336
2011-12-042.9574
2011-12-032.9574
2011-12-022.9528
2011-12-012.9467
2011-11-302.9144
2011-11-292.9043
2011-11-282.9052
2011-11-272.9205
2011-11-262.9205
2011-11-252.9039
2011-11-242.9148
2011-11-232.9351
2011-11-222.9372
2011-11-212.9437
2011-11-202.9548
2011-11-192.9548
2011-11-182.9353
2011-11-172.9298
2011-11-162.9484
2011-11-152.9789
2011-11-142.999
2011-11-132.972
2011-11-122.972
2011-11-112.9666
2011-11-102.9522
2011-11-093.0143
2011-11-082.9936
2011-11-072.9925
2011-11-062.9966
2011-11-052.9966
2011-11-042.9976
2011-11-032.9731
2011-11-022.9665
2011-11-012.9971
2011-10-313.0415
2011-10-303.0673
2011-10-293.0673
2011-10-283.0672
2011-10-273.028
2011-10-263.0148
2011-10-253.0125
2011-10-242.9975
2011-10-232.9861
2011-10-222.9861
2011-10-212.9828
2011-10-202.9755
2011-10-192.9666
2011-10-182.9741
2011-10-172.9878
2011-10-162.9752
2011-10-152.9752
2011-10-142.9623
2011-10-132.9671
2011-10-122.9262
2011-10-112.9371
2011-10-102.896
2011-10-092.8995
2011-10-082.8995
2011-10-072.8852
2011-10-062.8667
2011-10-052.8551
2011-10-042.8373
2011-10-032.8655
2011-10-022.9007
2011-10-012.9007
2011-09-302.9159
2011-09-292.9095
2011-09-282.9188
2011-09-272.8929
2011-09-262.8816
2011-09-252.8816
2011-09-242.8816
2011-09-232.9064
2011-09-222.9116
2011-09-212.9385
2011-09-202.9294
2011-09-192.9413
2011-09-182.9573
2011-09-172.9573
2011-09-162.9747
2011-09-152.9483
2011-09-142.9374
2011-09-132.9313
2011-09-122.9357
2011-09-112.9718
2011-09-102.9718
2011-09-092.9992
2011-09-083.0236
2011-09-073.0115
2011-09-063.0318
2011-09-053.0507
2011-09-043.0607
2011-09-033.0607
2011-09-023.0629
2011-09-013.0929
2011-08-313.0933
2011-08-303.1059
2011-08-293.096
2011-08-283.0753
2011-08-273.0753
2011-08-263.0784
2011-08-253.0826
2011-08-243.0854
2011-08-233.0722
2011-08-223.0777
2011-08-213.0749
2011-08-203.0749
2011-08-193.0541
2011-08-183.0732
2011-08-173.038
2011-08-163.038
2011-08-153.0247
2011-08-143.0275
2011-08-133.0275
2011-08-123.0143
2011-08-113.0162
2011-08-103.0268
2011-08-093.0266
2011-08-083.0077
2011-08-072.9813
2011-08-062.9813
2011-08-053.0067
2011-08-043.0364
2011-08-032.9974
2011-08-023.0023
2011-08-013.0435
2011-07-313.0171
2011-07-303.0171
2011-07-293.0276
2011-07-283.0417
2011-07-273.0637
2011-07-263.0326
2011-07-253.0405
2011-07-243.0421
2011-07-233.0421
2011-07-223.0417
2011-07-212.9906
2011-07-200.0875
2011-07-193.0047
2011-07-182.986
2011-07-173.0047
2011-07-162.9777
2011-07-152.9809
2011-07-142.93
2011-07-132.9227
2011-07-122.9346
2011-07-112.9828
2011-07-102.983
2011-07-092.983
2011-07-083.0028
2011-07-073.0006
2011-07-063.032
2011-07-053.0438
2011-07-043.0483
2011-07-033.0452
2011-07-023.0452
2011-07-013.0411
2011-06-303.0228
2011-06-293.006
2011-06-282.9847
2011-06-272.9674
2011-06-262.969
2011-06-252.969
2011-06-242.9614
2011-06-233.0107
2011-06-223.0074
2011-06-212.9917
2011-06-202.9912
2011-06-192.9915
2011-06-182.9915
2011-06-172.9546
2011-06-162.97
2011-06-153.0213
2011-06-143.0018
2011-06-133.0164
2011-06-123.0001
2011-06-113.0001
2011-06-103.0347
2011-06-093.0449
2011-06-083.0634
2011-06-073.0513
2011-06-063.0477
2011-06-053.0479
2011-06-043.0479
2011-06-033.0096
2011-06-023.012
2011-06-012.9978
2011-05-312.9771
2011-05-302.9794
2011-05-292.9822
2011-05-282.9822
2011-05-272.9384
2011-05-262.9401
2011-05-252.9436
2011-05-242.9214
2011-05-232.9545
2011-05-222.954
2011-05-212.954
2011-05-202.97
2011-05-192.9743
2011-05-182.9586
2011-05-172.9627
2011-05-162.9424
2011-05-152.9441
2011-05-142.9441
2011-05-132.9644
2011-05-122.9704
2011-05-112.9914
2011-05-102.978
2011-05-093.0188
2011-05-083.0203
2011-05-073.0203
2011-05-063.0363
2011-05-053.0913
2011-05-043.0947
2011-05-033.0966
2011-05-023.0846
2011-05-013.106
2011-04-303.106
2011-04-293.0798
2011-04-283.0534
2011-04-273.0457
2011-04-263.0323
2011-04-253.0279
2011-04-243.0328
2011-04-233.0326
2011-04-223.0305
2011-04-213.0194
2011-04-202.9763
2011-04-192.9528
2011-04-182.9976
2011-04-172.9982
2011-04-162.9982
2011-04-153.0007
2011-04-142.9935
2011-04-132.9853
2011-04-122.9858
2011-04-112.9889
2011-04-102.9831
2011-04-092.983
2011-04-082.9546
2011-04-072.965
2011-04-062.9395
2011-04-052.9397
2011-04-042.9457
2011-04-032.9458
2011-04-022.9458
2011-04-012.9387
2011-03-312.9113
2011-03-302.9089
2011-03-292.9101
2011-03-282.9201
2011-03-272.9009
2011-03-262.9009
2011-03-252.9249
2011-03-242.9129
2011-03-232.9304
2011-03-222.9239
2011-03-212.92
2011-03-202.9175
2011-03-192.9175
2011-03-182.888
2011-03-172.8671
2011-03-162.8767
2011-03-152.8758
2011-03-142.8502
2011-03-132.8468
2011-03-122.8468
2011-03-112.8428
2011-03-102.8561
2011-03-092.8576
2011-03-082.8716
2011-03-072.873
2011-03-062.8775
2011-03-052.8775
2011-03-042.8667
2011-03-032.8505
2011-03-022.8405
2011-03-012.8368
2011-02-282.8266
2011-02-272.8297
2011-02-262.8297
2011-02-252.8316
2011-02-242.8264
2011-02-232.8072
2011-02-222.807
2011-02-212.8036
2011-02-202.8039
2011-02-192.8037
2011-02-182.794
2011-02-172.7899
2011-02-162.7775
2011-02-152.7765
2011-02-142.7796
2011-02-132.7799
2011-02-122.7799
2011-02-112.7829
2011-02-102.81
2011-02-092.7976
2011-02-082.7884
2011-02-072.789
2011-02-062.7876
2011-02-052.7948
2011-02-042.7942
2011-02-032.8243
2011-02-022.8314
2011-02-012.7996
2011-01-312.7709
2011-01-302.7755
2011-01-292.7755
2011-01-282.7894
2011-01-272.7868
2011-01-262.7827
2011-01-252.7761
2011-01-242.7621
2011-01-232.7669
2011-01-222.7675
2011-01-212.7438
2011-01-202.7292
2011-01-192.7314
2011-01-182.6939
2011-01-172.7055
2011-01-162.7146
2011-01-152.7141
2011-01-142.7033
2011-01-132.6582
2011-01-122.6372
2011-01-112.6243
2011-01-102.621
2011-01-092.6261
2011-01-082.6361
2011-01-072.6361
2011-01-062.6612
2011-01-052.6926
2011-01-042.708
2011-01-032.6937
2011-01-022.7133
2011-01-012.7141
2010-12-312.6972
2010-12-302.6883
2010-12-292.6619
2010-12-282.6841
2010-12-272.659
2010-12-262.6674
2010-12-252.667
2010-12-242.6622
2010-12-232.6595
2010-12-222.6637
2010-12-212.6719
2010-12-202.666
2010-12-192.6807
2010-12-182.6807
2010-12-172.6947
2010-12-162.6796
2010-12-152.7031
2010-12-142.7151
2010-12-132.6779
2010-12-122.6874
2010-12-112.6874
2010-12-102.6871
2010-12-092.699
2010-12-082.6829
2010-12-072.71
2010-12-062.7155
2010-12-052.7163
2010-12-042.718
2010-12-032.6831
2010-12-022.6675
2010-12-012.644
2010-11-302.67
2010-11-292.6837
2010-11-282.6838
2010-11-272.6838
2010-11-262.7023
2010-11-252.6976
2010-11-242.7301
2010-11-232.7301
2010-11-222.7855
2010-11-212.773
2010-11-202.773
2010-11-192.7689
2010-11-182.7499
2010-11-172.7382
2010-11-162.7551
2010-11-152.771
2010-11-142.7374
2010-11-132.7807
2010-11-122.7537
2010-11-112.7921
2010-11-102.778
2010-11-092.8036
2010-11-082.817
2010-11-072.8446
2010-11-062.8446
2010-11-052.8684
2010-11-042.8552
2010-11-032.8293
2010-11-022.8073
2010-11-012.8232
2010-10-312.8147
2010-10-302.8147
2010-10-292.8072
2010-10-282.7882
2010-10-272.7905
2010-10-262.8166
2010-10-252.8307
2010-10-242.8196
2010-10-232.8196
2010-10-222.8028
2010-10-212.8108
2010-10-202.7744
2010-10-192.8091
2010-10-182.7981
2010-10-172.8195
2010-10-162.8326
2010-10-152.8301
2010-10-142.8405
2010-10-132.8197
2010-10-122.8018
2010-10-112.8252
2010-10-102.8188
2010-10-092.8188
2010-10-082.8092
2010-10-072.8101
2010-10-062.7921
2010-10-052.7619
2010-10-042.7848
2010-10-032.7794
2010-10-022.7794
2010-10-012.7655
2010-09-302.764
2010-09-292.6914
2010-09-282.6914
2010-09-272.6914
2010-09-262.6914
2010-09-252.6914
2010-09-242.6914
2010-09-232.7018
2010-09-222.6665
2010-09-212.6352
2010-09-202.6347
2010-09-192.6347
2010-09-182.6347
2010-09-172.635
2010-09-162.6201
2010-09-152.6026
2010-09-142.5889
2010-09-132.5676
2010-09-122.5572
2010-09-112.5572
2010-09-102.573
2010-09-092.5699
2010-09-082.5752
2010-09-072.6171
2010-09-062.591
2010-09-052.591
2010-09-042.591
2010-09-032.591
2010-09-022.592
2010-09-012.5924
2010-08-312.5663
2010-08-302.5677
2010-08-292.5677
2010-08-282.5677
2010-08-272.5677
2010-08-262.5533
2010-08-252.5533
2010-08-242.5533
2010-08-232.5533
2010-08-222.5533
2010-08-212.5533
2010-08-202.5533
2010-08-192.588
2010-08-182.5919
2010-08-172.5857
2010-08-162.5857
2010-08-152.5754
2010-08-142.5754
2010-08-132.5754
2010-08-122.5723
2010-08-112.6152
2010-08-102.6382
2010-08-092.6622
2010-08-082.6617
2010-08-072.6617
2010-08-062.6617
2010-08-052.6569
2010-08-042.6652
2010-08-032.6652
2010-08-022.6387
2010-08-012.6252
2010-07-312.6252
2010-07-302.6252
2010-07-292.6266
2010-07-282.6101
2010-07-272.6219
2010-07-262.597
2010-07-252.5916
2010-07-242.5916
2010-07-232.5916
2010-07-222.5879
2010-07-212.5771
2010-07-202.588
2010-07-192.6027
2010-07-182.6132
2010-07-172.6132
2010-07-162.6132
2010-07-152.585
2010-07-142.5563
2010-07-132.5278
2010-07-122.5278
2010-07-112.5278
2010-07-102.5278
2010-07-092.5278
2010-07-082.5278
2010-07-072.5278
2010-07-062.5301
2010-07-052.5162
2010-07-042.5183
2010-07-032.4659
2010-07-022.4659
2010-07-012.4659
2010-06-302.4659
2010-06-292.4796
2010-06-282.4796
2010-06-272.4651
2010-06-262.4651
2010-06-252.4651
2010-06-242.4675
2010-06-232.4812
2010-06-222.4812
2010-06-212.4812
2010-06-202.4812
2010-06-192.4812
2010-06-182.4829
2010-06-172.4619
2010-06-162.4619
2010-06-152.4619
2010-06-142.4574
2010-06-132.4201
2010-06-122.4201
2010-06-112.4201
2010-06-102.4061
2010-06-092.393
2010-06-082.393
2010-06-072.401
2010-06-062.4158
2010-06-052.4158
2010-06-042.4158
2010-06-032.4607
2010-06-022.4494
2010-06-012.4367
2010-05-312.4618
2010-05-302.4703
2010-05-292.4703
2010-05-282.4703
2010-05-272.4518
2010-05-262.4518
2010-05-252.4377
2010-05-242.472
2010-05-232.5061
2010-05-222.5061
2010-05-212.5061
2010-05-202.4665
2010-05-192.4498
2010-05-182.4765
2010-05-172.4552
2010-05-162.4913
2010-05-152.4913
2010-05-142.4913
2010-05-132.5001
2010-05-122.5227
2010-05-112.5306
2010-05-102.571
2010-05-092.5268
2010-05-082.5268
2010-05-072.5268
2010-05-062.5365
2010-05-052.5643
2010-05-042.5996
2010-05-032.6294
2010-05-022.6412
2010-05-012.6412
2010-04-302.6412
2010-04-292.6297
2010-04-282.6234
2010-04-272.6291
2010-04-262.64
2010-04-252.6291
2010-04-242.6291
2010-04-232.6291
2010-04-222.6346
2010-04-212.6479
2010-04-202.6666
2010-04-192.6612
2010-04-182.6783
2010-04-172.6783
2010-04-162.6783
2010-04-152.6841
2010-04-142.7036
2010-04-132.6938
2010-04-122.691
2010-04-112.6512
2010-04-102.6512
2010-04-092.6512
2010-04-082.6386
2010-04-072.6424
2010-04-062.6512
2010-04-052.6749
2010-04-042.6749
2010-04-032.6749
2010-04-022.6749
2010-04-012.6749
2010-03-312.6733
2010-03-302.667
2010-03-292.6587
2010-03-282.6409
2010-03-272.6409
2010-03-262.6409
2010-03-252.6373
2010-03-242.6344
2010-03-232.6708
2010-03-222.6613
2010-03-212.6746
2010-03-202.6746
2010-03-192.6746
2010-03-182.7001
2010-03-172.7142
2010-03-162.7104
2010-03-152.7048
2010-03-142.7077
2010-03-132.7077
2010-03-122.7077
2010-03-112.6764
2010-03-102.6778
2010-03-092.6751
2010-03-082.6927
2010-03-072.6738
2010-03-062.6738
2010-03-052.6738
2010-03-042.6784
2010-03-032.6873
2010-03-022.6845
2010-03-012.6759
2010-02-282.6839
2010-02-272.6839
2010-02-262.6839
2010-02-252.7296
2010-02-242.7195
2010-02-232.6806
2010-02-222.6857
2010-02-212.6656
2010-02-202.6656
2010-02-192.6656
2010-02-182.6751
2010-02-172.7045
2010-02-162.6952
2010-02-152.6751
2010-02-142.6782
2010-02-132.6782
2010-02-122.6782
2010-02-112.6943
2010-02-102.7003
2010-02-092.6999
2010-02-082.6867
2010-02-072.694
2010-02-062.694
2010-02-052.694
2010-02-042.7162
2010-02-032.7294
2010-02-022.7301
2010-02-012.732
2010-01-312.7266
2010-01-302.7266
2010-01-292.7266
2010-01-282.73
2010-01-272.7443
2010-01-262.7394
2010-01-252.7531
2010-01-242.7549
2010-01-232.7549
2010-01-222.7549
2010-01-212.7385
2010-01-202.748
2010-01-192.7782
2010-01-182.7858
2010-01-172.7926
2010-01-162.7926
2010-01-152.7926
2010-01-142.8151
2010-01-132.8308
2010-01-122.8061
2010-01-112.8235
2010-01-102.789
2010-01-092.789
2010-01-082.789
2010-01-072.7889
2010-01-062.798
2010-01-052.8005
2010-01-042.8023
2010-01-032.7924
2010-01-022.7924
2010-01-012.7924
2009-12-312.7924
2009-12-302.8062
2009-12-292.8062
2009-12-282.7887
2009-12-272.8021
2009-12-262.8021
2009-12-252.8021
2009-12-242.8021
2009-12-232.8021
2009-12-222.8021
2009-12-212.8021
2009-12-202.8021
2009-12-192.8021
2009-12-182.8021
2009-12-172.792
2009-12-162.8335
2009-12-152.8364
2009-12-142.848
2009-12-132.8652
2009-12-122.8652
2009-12-112.8652
2009-12-102.8634
2009-12-092.8671
2009-12-082.8698
2009-12-072.8835
2009-12-062.9177
2009-12-052.9177
2009-12-042.9177
2009-12-032.9459
2009-12-022.9398
2009-12-012.9386
2009-11-302.9196
2009-11-292.8951
2009-11-282.8951
2009-11-272.8951
2009-11-262.9301
2009-11-252.9307
2009-11-242.9102
2009-11-232.9083
2009-11-222.8848
2009-11-212.8848
2009-11-202.8848
2009-11-192.8959
2009-11-182.9117
2009-11-172.9058
2009-11-162.9174
2009-11-152.9006
2009-11-142.9006
2009-11-132.9006
2009-11-122.9218
2009-11-112.9285
2009-11-102.9246
2009-11-092.9258
2009-11-082.8988
2009-11-072.8988
2009-11-062.8988
2009-11-052.9092
2009-11-042.8856
2009-11-032.8624
2009-11-022.884
2009-11-012.8916
2009-10-312.8916
2009-10-302.8916
2009-10-292.89
2009-10-282.8736
2009-10-272.9349
2009-10-262.9349
2009-10-252.938
2009-10-242.938
2009-10-232.938
2009-10-222.9247
2009-10-212.9132
2009-10-202.9254
2009-10-192.9136
2009-10-182.8993
2009-10-172.8993
2009-10-162.8993
2009-10-152.9041
2009-10-142.9072
2009-10-132.9086
2009-10-122.8908
2009-10-112.8868
2009-10-102.8868
2009-10-092.8868
2009-10-082.8953
2009-10-072.8848
2009-10-062.8861
2009-10-052.8685
2009-10-042.8511
2009-10-032.8511
2009-10-022.8511
2009-10-012.8589
2009-09-302.8553
2009-09-292.8553
2009-09-282.8749
2009-09-272.87
2009-09-262.87
2009-09-252.87
2009-09-242.9015
2009-09-232.8995
2009-09-222.903
2009-09-212.8843
2009-09-202.8843
2009-09-192.8843
2009-09-182.8843
2009-09-172.871
2009-09-162.871
2009-09-152.8628
2009-09-142.8677
2009-09-132.8736
2009-09-122.8736
2009-09-112.8736
2009-09-102.872
2009-09-092.8602
2009-09-082.846
2009-09-072.8161
2009-09-062.7995
2009-09-052.7995
2009-09-042.7995
2009-09-032.8113
2009-09-022.7965
2009-09-012.818
2009-08-312.8064
2009-08-302.8226
2009-08-292.8226
2009-08-282.8226
2009-08-272.8063
2009-08-262.808
2009-08-252.8111
2009-08-242.8189
2009-08-232.8144
2009-08-222.8144
2009-08-212.7671
2009-08-202.7671
2009-08-192.7671
2009-08-182.7671
2009-08-172.7593
2009-08-162.7986
2009-08-152.7986
2009-08-142.7986
2009-08-132.7984
2009-08-122.7712
2009-08-112.7667
2009-08-102.7715
2009-08-092.7919
2009-08-082.7919
2009-08-072.7919
2009-08-062.8129
2009-08-052.8113
2009-08-042.8137
2009-08-032.799
2009-08-022.7662
2009-08-012.7662
2009-07-312.7662
2009-07-302.7437
2009-07-292.7479
2009-07-282.7643
2009-07-272.7742
2009-07-262.7676
2009-07-252.7676
2009-07-242.7676
2009-07-232.7471
2009-07-222.7471
2009-07-212.7471
2009-07-202.7471
2009-07-192.7471
2009-07-182.7471
2009-07-172.7471
2009-07-162.7471
2009-07-152.741
2009-07-142.714
2009-07-132.7186
2009-07-122.7096
2009-07-112.7096
2009-07-102.7096
2009-07-092.7202
2009-07-082.7051
2009-07-072.7289
2009-07-062.7
2009-07-052.7205
2009-07-042.7205
2009-07-032.7205
2009-07-022.7253
2009-07-012.7424
2009-06-302.7364
2009-06-292.7325
2009-06-282.7331
2009-06-272.7331
2009-06-262.7331
2009-06-252.6938
2009-06-242.7251
2009-06-232.7081
2009-06-222.6683
2009-06-212.6802
2009-06-202.6802
2009-06-192.6802
2009-06-182.6915
2009-06-172.6769
2009-06-162.6769

forex