Convertibles marca<=>Ngultrum. precios históricos. Actualización diaria
| date | BAM/BTN |
|---|---|
| 2012-02-18 | 33.1237 |
| 2012-02-17 | 33.1098 |
| 2012-02-16 | 32.8112 |
| 2012-02-15 | 33.2069 |
| 2012-02-14 | 33.1013 |
| 2012-02-13 | 33.4233 |
| 2012-02-12 | 33.3153 |
| 2012-02-11 | 33.3153 |
| 2012-02-10 | 33.6284 |
| 2012-02-09 | 33.3295 |
| 2012-02-08 | 33.3282 |
| 2012-02-07 | 32.8939 |
| 2012-02-06 | 32.5711 |
| 2012-02-05 | 32.767 |
| 2012-02-04 | 32.767 |
| 2012-02-03 | 32.9827 |
| 2012-02-02 | 33.211 |
| 2012-02-01 | 33.037 |
| 2012-01-31 | 33.598 |
| 2012-01-30 | 33.2481 |
| 2012-01-29 | 33.1358 |
| 2012-01-28 | 33.1358 |
| 2012-01-27 | 33.5961 |
| 2012-01-26 | 33.5577 |
| 2012-01-25 | 33.3517 |
| 2012-01-24 | 33.327 |
| 2012-01-23 | 33.1631 |
| 2012-01-22 | 33.1991 |
| 2012-01-21 | 33.1991 |
| 2012-01-20 | 33.2994 |
| 2012-01-19 | 33.1479 |
| 2012-01-18 | 33.1479 |
| 2012-01-17 | 33.4361 |
| 2012-01-16 | 33.5303 |
| 2012-01-15 | 33.6509 |
| 2012-01-14 | 33.6509 |
| 2012-01-13 | 33.8232 |
| 2012-01-12 | 33.7452 |
| 2012-01-11 | 33.7791 |
| 2012-01-10 | 34.291 |
| 2012-01-09 | 34.213 |
| 2012-01-08 | 34.4281 |
| 2012-01-07 | 34.4281 |
| 2012-01-06 | 34.6613 |
| 2012-01-05 | 35.0127 |
| 2012-01-04 | 35.4389 |
| 2012-01-03 | 35.2259 |
| 2012-01-02 | 35.1688 |
| 2012-01-01 | 35.1333 |
| 2011-12-31 | 35.1333 |
| 2011-12-30 | 35.0991 |
| 2011-12-29 | 34.9525 |
| 2011-12-28 | 35.435 |
| 2011-12-27 | 35.3623 |
| 2011-12-26 | 35.3529 |
| 2011-12-25 | 35.3594 |
| 2011-12-24 | 35.3594 |
| 2011-12-23 | 35.2177 |
| 2011-12-22 | 35.0151 |
| 2011-12-21 | 35.4586 |
| 2011-12-20 | 35.0911 |
| 2011-12-19 | 35.077 |
| 2011-12-18 | 35.2038 |
| 2011-12-17 | 35.2038 |
| 2011-12-16 | 35.7623 |
| 2011-12-15 | 35.6615 |
| 2011-12-14 | 35.466 |
| 2011-12-13 | 35.61 |
| 2011-12-12 | 35.5111 |
| 2011-12-11 | 35.6073 |
| 2011-12-10 | 35.6073 |
| 2011-12-09 | 35.32 |
| 2011-12-08 | 35.273 |
| 2011-12-07 | 35.273 |
| 2011-12-06 | 35.1586 |
| 2011-12-05 | 35.0704 |
| 2011-12-04 | 35.3702 |
| 2011-12-03 | 35.3702 |
| 2011-12-02 | 35.4392 |
| 2011-12-01 | 35.8914 |
| 2011-11-30 | 35.483 |
| 2011-11-29 | 35.3749 |
| 2011-11-28 | 35.5889 |
| 2011-11-27 | 35.7526 |
| 2011-11-26 | 35.7526 |
| 2011-11-25 | 35.4698 |
| 2011-11-24 | 35.8126 |
| 2011-11-23 | 36.0151 |
| 2011-11-22 | 36.0031 |
| 2011-11-21 | 35.5093 |
| 2011-11-20 | 35.6439 |
| 2011-11-19 | 35.6439 |
| 2011-11-18 | 35.1156 |
| 2011-11-17 | 34.9071 |
| 2011-11-16 | 35.0088 |
| 2011-11-15 | 35.0428 |
| 2011-11-14 | 35.284 |
| 2011-11-13 | 34.9834 |
| 2011-11-12 | 34.9834 |
| 2011-11-11 | 34.9405 |
| 2011-11-10 | 34.7506 |
| 2011-11-09 | 35.0109 |
| 2011-11-08 | 34.5472 |
| 2011-11-07 | 34.551 |
| 2011-11-06 | 34.5812 |
| 2011-11-05 | 34.5812 |
| 2011-11-04 | 34.6709 |
| 2011-11-03 | 34.3998 |
| 2011-11-02 | 34.532 |
| 2011-11-01 | 34.4692 |
| 2011-10-31 | 35.0226 |
| 2011-10-30 | 35.2994 |
| 2011-10-29 | 35.2994 |
| 2011-10-28 | 35.8715 |
| 2011-10-27 | 35.3703 |
| 2011-10-26 | 35.25 |
| 2011-10-25 | 35.4333 |
| 2011-10-24 | 35.4503 |
| 2011-10-23 | 35.2914 |
| 2011-10-22 | 35.2914 |
| 2011-10-21 | 35.0809 |
| 2011-10-20 | 34.5482 |
| 2011-10-19 | 34.6267 |
| 2011-10-18 | 34.4692 |
| 2011-10-17 | 34.7357 |
| 2011-10-16 | 34.6019 |
| 2011-10-15 | 34.6019 |
| 2011-10-14 | 34.55 |
| 2011-10-13 | 34.5105 |
| 2011-10-12 | 34.3102 |
| 2011-10-11 | 34.1715 |
| 2011-10-10 | 33.8133 |
| 2011-10-09 | 33.7641 |
| 2011-10-08 | 33.7641 |
| 2011-10-07 | 33.8267 |
| 2011-10-06 | 33.6564 |
| 2011-10-05 | 33.5723 |
| 2011-10-04 | 33.1675 |
| 2011-10-03 | 33.3978 |
| 2011-10-02 | 33.8128 |
| 2011-10-01 | 33.8128 |
| 2011-09-30 | 33.9762 |
| 2011-09-29 | 33.7401 |
| 2011-09-28 | 34.0685 |
| 2011-09-27 | 34.1411 |
| 2011-09-26 | 33.9447 |
| 2011-09-25 | 33.9447 |
| 2011-09-24 | 33.9447 |
| 2011-09-23 | 34.3342 |
| 2011-09-22 | 33.5497 |
| 2011-09-21 | 33.6734 |
| 2011-09-20 | 33.3183 |
| 2011-09-19 | 33.0679 |
| 2011-09-18 | 33.2534 |
| 2011-09-17 | 33.2534 |
| 2011-09-16 | 33.673 |
| 2011-09-15 | 33.4142 |
| 2011-09-14 | 33.2537 |
| 2011-09-13 | 33.0074 |
| 2011-09-12 | 32.3466 |
| 2011-09-11 | 32.8951 |
| 2011-09-10 | 32.8951 |
| 2011-09-09 | 32.8955 |
| 2011-09-08 | 33.1916 |
| 2011-09-07 | 33.0743 |
| 2011-09-06 | 33.0958 |
| 2011-09-05 | 33.1678 |
| 2011-09-04 | 33.3705 |
| 2011-09-03 | 33.3705 |
| 2011-09-02 | 33.6222 |
| 2011-09-01 | 33.8436 |
| 2011-08-31 | 33.9683 |
| 2011-08-30 | 34.172 |
| 2011-08-29 | 34.1805 |
| 2011-08-28 | 33.9997 |
| 2011-08-27 | 33.9997 |
| 2011-08-26 | 33.9164 |
| 2011-08-25 | 33.8753 |
| 2011-08-24 | 33.6329 |
| 2011-08-23 | 33.5629 |
| 2011-08-22 | 33.6475 |
| 2011-08-21 | 33.6445 |
| 2011-08-20 | 33.6445 |
| 2011-08-19 | 33.4837 |
| 2011-08-18 | 33.4626 |
| 2011-08-17 | 33.4773 |
| 2011-08-16 | 33.4773 |
| 2011-08-15 | 33.1852 |
| 2011-08-14 | 33.0376 |
| 2011-08-13 | 33.0376 |
| 2011-08-12 | 32.9485 |
| 2011-08-11 | 32.8879 |
| 2011-08-10 | 33.1465 |
| 2011-08-09 | 32.6337 |
| 2011-08-08 | 32.8005 |
| 2011-08-07 | 32.3771 |
| 2011-08-06 | 32.3771 |
| 2011-08-05 | 32.1328 |
| 2011-08-04 | 32.437 |
| 2011-08-03 | 32.0841 |
| 2011-08-02 | 32.167 |
| 2011-08-01 | 32.506 |
| 2011-07-31 | 32.2243 |
| 2011-07-30 | 32.2243 |
| 2011-07-29 | 32.2493 |
| 2011-07-28 | 32.3532 |
| 2011-07-27 | 32.7437 |
| 2011-07-26 | 32.7513 |
| 2011-07-25 | 32.6557 |
| 2011-07-24 | 32.6363 |
| 2011-07-23 | 32.6363 |
| 2011-07-22 | 32.3625 |
| 2011-07-21 | 32.387 |
| 2011-07-20 | 0.0081 |
| 2011-07-19 | 32.321 |
| 2011-07-18 | 31.9566 |
| 2011-07-17 | 32.5275 |
| 2011-07-16 | 32.151 |
| 2011-07-15 | 32.2024 |
| 2011-07-14 | 31.8029 |
| 2011-07-13 | 31.8657 |
| 2011-07-12 | 31.8131 |
| 2011-07-11 | 32.1567 |
| 2011-07-10 | 32.2621 |
| 2011-07-09 | 32.2621 |
| 2011-07-08 | 32.5468 |
| 2011-07-07 | 32.5068 |
| 2011-07-06 | 32.7236 |
| 2011-07-05 | 32.8292 |
| 2011-07-04 | 33.0895 |
| 2011-07-03 | 33.0563 |
| 2011-07-02 | 33.0563 |
| 2011-07-01 | 33.0558 |
| 2011-06-30 | 33.1099 |
| 2011-06-29 | 32.9855 |
| 2011-06-28 | 32.8539 |
| 2011-06-27 | 32.4492 |
| 2011-06-26 | 32.571 |
| 2011-06-25 | 32.571 |
| 2011-06-24 | 32.6911 |
| 2011-06-23 | 32.7615 |
| 2011-06-22 | 32.8738 |
| 2011-06-21 | 32.8954 |
| 2011-06-20 | 32.6967 |
| 2011-06-19 | 32.7354 |
| 2011-06-18 | 32.7354 |
| 2011-06-17 | 32.5216 |
| 2011-06-16 | 32.412 |
| 2011-06-15 | 32.9079 |
| 2011-06-14 | 32.9974 |
| 2011-06-13 | 32.7326 |
| 2011-06-12 | 32.7377 |
| 2011-06-11 | 32.7377 |
| 2011-06-10 | 33.1632 |
| 2011-06-09 | 33.35 |
| 2011-06-08 | 33.423 |
| 2011-06-07 | 33.278 |
| 2011-06-06 | 33.4632 |
| 2011-06-05 | 33.4586 |
| 2011-06-04 | 33.4586 |
| 2011-06-03 | 33.1441 |
| 2011-06-02 | 32.8548 |
| 2011-06-01 | 33.1301 |
| 2011-05-31 | 33.1207 |
| 2011-05-30 | 32.9301 |
| 2011-05-29 | 33.0075 |
| 2011-05-28 | 33.0075 |
| 2011-05-27 | 32.7873 |
| 2011-05-26 | 32.7706 |
| 2011-05-25 | 32.4142 |
| 2011-05-24 | 32.3844 |
| 2011-05-23 | 32.3353 |
| 2011-05-22 | 32.4949 |
| 2011-05-21 | 32.4949 |
| 2011-05-20 | 32.8132 |
| 2011-05-19 | 32.8231 |
| 2011-05-18 | 32.8512 |
| 2011-05-17 | 32.5809 |
| 2011-05-16 | 32.2341 |
| 2011-05-15 | 32.317 |
| 2011-05-14 | 32.3174 |
| 2011-05-13 | 32.5858 |
| 2011-05-12 | 32.4031 |
| 2011-05-11 | 32.9019 |
| 2011-05-10 | 32.6927 |
| 2011-05-09 | 32.9006 |
| 2011-05-08 | 32.7303 |
| 2011-05-07 | 32.7303 |
| 2011-05-06 | 33.3014 |
| 2011-05-05 | 33.6851 |
| 2011-05-04 | 33.5661 |
| 2011-05-03 | 33.4492 |
| 2011-05-02 | 33.4235 |
| 2011-05-01 | 33.6244 |
| 2011-04-30 | 33.6244 |
| 2011-04-29 | 33.6022 |
| 2011-04-28 | 33.6244 |
| 2011-04-27 | 33.3454 |
| 2011-04-26 | 33.0001 |
| 2011-04-25 | 32.9481 |
| 2011-04-24 | 32.9703 |
| 2011-04-23 | 32.9703 |
| 2011-04-22 | 32.9784 |
| 2011-04-21 | 32.9424 |
| 2011-04-20 | 32.6682 |
| 2011-04-19 | 32.2335 |
| 2011-04-18 | 32.4956 |
| 2011-04-17 | 32.6352 |
| 2011-04-16 | 32.6352 |
| 2011-04-15 | 32.8942 |
| 2011-04-14 | 32.7617 |
| 2011-04-13 | 32.7523 |
| 2011-04-12 | 32.6401 |
| 2011-04-11 | 32.5156 |
| 2011-04-10 | 32.569 |
| 2011-04-09 | 32.568 |
| 2011-04-08 | 32.3926 |
| 2011-04-07 | 32.2543 |
| 2011-04-06 | 32.3222 |
| 2011-04-05 | 32.3109 |
| 2011-04-04 | 32.4379 |
| 2011-04-03 | 32.4527 |
| 2011-04-02 | 32.4527 |
| 2011-04-01 | 32.2936 |
| 2011-03-31 | 32.2931 |
| 2011-03-30 | 32.1648 |
| 2011-03-29 | 32.1988 |
| 2011-03-28 | 32.0268 |
| 2011-03-27 | 32.1105 |
| 2011-03-26 | 32.11 |
| 2011-03-25 | 32.3489 |
| 2011-03-24 | 32.2257 |
| 2011-03-23 | 32.5141 |
| 2011-03-22 | 32.6603 |
| 2011-03-21 | 32.6377 |
| 2011-03-20 | 32.5916 |
| 2011-03-19 | 32.5916 |
| 2011-03-18 | 32.4318 |
| 2011-03-17 | 32.0481 |
| 2011-03-16 | 32.231 |
| 2011-03-15 | 32.1004 |
| 2011-03-14 | 32.1565 |
| 2011-03-13 | 31.9982 |
| 2011-03-12 | 31.9982 |
| 2011-03-11 | 31.8678 |
| 2011-03-10 | 31.9066 |
| 2011-03-09 | 31.9343 |
| 2011-03-08 | 32.1155 |
| 2011-03-07 | 32.074 |
| 2011-03-06 | 32.1172 |
| 2011-03-05 | 32.1172 |
| 2011-03-04 | 32.0679 |
| 2011-03-03 | 31.7734 |
| 2011-03-02 | 31.5344 |
| 2011-03-01 | 31.903 |
| 2011-02-28 | 31.7812 |
| 2011-02-27 | 31.8364 |
| 2011-02-26 | 31.8362 |
| 2011-02-25 | 32.0826 |
| 2011-02-24 | 31.7199 |
| 2011-02-23 | 31.6261 |
| 2011-02-22 | 31.1536 |
| 2011-02-21 | 31.5489 |
| 2011-02-20 | 31.5233 |
| 2011-02-19 | 31.5223 |
| 2011-02-18 | 31.4701 |
| 2011-02-17 | 31.5533 |
| 2011-02-16 | 31.4235 |
| 2011-02-15 | 31.3979 |
| 2011-02-14 | 31.5731 |
| 2011-02-13 | 31.5799 |
| 2011-02-12 | 31.5799 |
| 2011-02-11 | 31.696 |
| 2011-02-10 | 31.8188 |
| 2011-02-09 | 31.5171 |
| 2011-02-08 | 31.5778 |
| 2011-02-07 | 31.6688 |
| 2011-02-06 | 31.6756 |
| 2011-02-05 | 31.7487 |
| 2011-02-04 | 31.7371 |
| 2011-02-03 | 32.147 |
| 2011-02-02 | 32.3304 |
| 2011-02-01 | 32.1286 |
| 2011-01-31 | 31.7706 |
| 2011-01-30 | 31.8741 |
| 2011-01-29 | 31.8742 |
| 2011-01-28 | 31.917 |
| 2011-01-27 | 31.9431 |
| 2011-01-26 | 31.9075 |
| 2011-01-25 | 31.8443 |
| 2011-01-24 | 31.6243 |
| 2011-01-23 | 31.7019 |
| 2011-01-22 | 31.7086 |
| 2011-01-21 | 31.3759 |
| 2011-01-20 | 31.1662 |
| 2011-01-19 | 31.156 |
| 2011-01-18 | 30.843 |
| 2011-01-17 | 30.8946 |
| 2011-01-16 | 30.996 |
| 2011-01-15 | 30.9905 |
| 2011-01-14 | 30.7625 |
| 2011-01-13 | 30.1798 |
| 2011-01-12 | 29.9709 |
| 2011-01-11 | 29.9945 |
| 2011-01-10 | 29.9139 |
| 2011-01-09 | 29.9581 |
| 2011-01-08 | 30.0348 |
| 2011-01-07 | 30.0348 |
| 2011-01-06 | 30.3782 |
| 2011-01-05 | 30.4873 |
| 2011-01-04 | 30.4806 |
| 2011-01-03 | 30.3243 |
| 2011-01-02 | 30.5445 |
| 2011-01-01 | 30.5533 |
| 2010-12-31 | 30.4999 |
| 2010-12-30 | 30.4024 |
| 2010-12-29 | 30.2094 |
| 2010-12-28 | 30.5631 |
| 2010-12-27 | 30.2113 |
| 2010-12-26 | 30.3052 |
| 2010-12-25 | 30.3018 |
| 2010-12-24 | 30.2486 |
| 2010-12-23 | 30.1597 |
| 2010-12-22 | 30.3056 |
| 2010-12-21 | 30.5639 |
| 2010-12-20 | 30.424 |
| 2010-12-19 | 30.6017 |
| 2010-12-18 | 30.6013 |
| 2010-12-17 | 30.7366 |
| 2010-12-16 | 30.6315 |
| 2010-12-15 | 30.6023 |
| 2010-12-14 | 30.8373 |
| 2010-12-13 | 30.3345 |
| 2010-12-12 | 30.4871 |
| 2010-12-11 | 30.4868 |
| 2010-12-10 | 30.5574 |
| 2010-12-09 | 30.613 |
| 2010-12-08 | 30.1293 |
| 2010-12-07 | 30.5746 |
| 2010-12-06 | 30.7357 |
| 2010-12-05 | 30.7826 |
| 2010-12-04 | 30.8028 |
| 2010-12-03 | 30.4982 |
| 2010-12-02 | 30.3623 |
| 2010-12-01 | 30.4328 |
| 2010-11-30 | 30.8033 |
| 2010-11-29 | 30.9436 |
| 2010-11-28 | 30.9956 |
| 2010-11-27 | 30.9958 |
| 2010-11-26 | 30.9567 |
| 2010-11-25 | 31.0369 |
| 2010-11-24 | 31.4529 |
| 2010-11-23 | 31.4529 |
| 2010-11-22 | 31.7608 |
| 2010-11-21 | 31.6695 |
| 2010-11-20 | 31.6695 |
| 2010-11-19 | 31.5342 |
| 2010-11-18 | 31.3529 |
| 2010-11-17 | 31.2392 |
| 2010-11-16 | 31.4242 |
| 2010-11-15 | 31.2892 |
| 2010-11-14 | 31.2788 |
| 2010-11-13 | 31.2435 |
| 2010-11-12 | 30.8082 |
| 2010-11-11 | 31.2113 |
| 2010-11-10 | 31.0841 |
| 2010-11-09 | 31.4792 |
| 2010-11-08 | 31.4926 |
| 2010-11-07 | 31.6584 |
| 2010-11-06 | 31.6584 |
| 2010-11-05 | 32.0553 |
| 2010-11-04 | 31.9922 |
| 2010-11-03 | 31.7331 |
| 2010-11-02 | 31.5534 |
| 2010-11-01 | 31.6994 |
| 2010-10-31 | 31.5727 |
| 2010-10-30 | 31.5727 |
| 2010-10-29 | 31.6072 |
| 2010-10-28 | 31.3166 |
| 2010-10-27 | 31.3558 |
| 2010-10-26 | 31.5924 |
| 2010-10-25 | 31.9017 |
| 2010-10-24 | 31.716 |
| 2010-10-23 | 31.716 |
| 2010-10-22 | 31.4018 |
| 2010-10-21 | 31.5234 |
| 2010-10-20 | 31.1257 |
| 2010-10-19 | 31.5308 |
| 2010-10-18 | 31.2537 |
| 2010-10-17 | 31.4572 |
| 2010-10-16 | 31.6356 |
| 2010-10-15 | 31.5683 |
| 2010-10-14 | 31.9786 |
| 2010-10-13 | 31.803 |
| 2010-10-12 | 31.4292 |
| 2010-10-11 | 31.6902 |
| 2010-10-10 | 31.6319 |
| 2010-10-09 | 31.6319 |
| 2010-10-08 | 31.3933 |
| 2010-10-07 | 31.5781 |
| 2010-10-06 | 31.501 |
| 2010-10-05 | 31.0847 |
| 2010-10-04 | 31.2208 |
| 2010-10-03 | 31.3426 |
| 2010-10-02 | 31.3426 |
| 2010-10-01 | 31.2974 |
| 2010-09-30 | 31.3156 |
| 2010-09-29 | 31.0634 |
| 2010-09-28 | 31.0634 |
| 2010-09-27 | 31.0634 |
| 2010-09-26 | 31.0634 |
| 2010-09-25 | 31.0634 |
| 2010-09-24 | 31.0634 |
| 2010-09-23 | 31.169 |
| 2010-09-22 | 30.8155 |
| 2010-09-21 | 30.5241 |
| 2010-09-20 | 30.6099 |
| 2010-09-19 | 30.6099 |
| 2010-09-18 | 30.6099 |
| 2010-09-17 | 30.7939 |
| 2010-09-16 | 30.7523 |
| 2010-09-15 | 30.6291 |
| 2010-09-14 | 30.4504 |
| 2010-09-13 | 30.1755 |
| 2010-09-12 | 30.0529 |
| 2010-09-11 | 30.0529 |
| 2010-09-10 | 30.2844 |
| 2010-09-09 | 30.3234 |
| 2010-09-08 | 30.4756 |
| 2010-09-07 | 30.7901 |
| 2010-09-06 | 30.5841 |
| 2010-09-05 | 30.5841 |
| 2010-09-04 | 30.5841 |
| 2010-09-03 | 30.5841 |
| 2010-09-02 | 30.6686 |
| 2010-09-01 | 30.7117 |
| 2010-08-31 | 30.586 |
| 2010-08-30 | 30.487 |
| 2010-08-29 | 30.487 |
| 2010-08-28 | 30.487 |
| 2010-08-27 | 30.487 |
| 2010-08-26 | 30.2439 |
| 2010-08-25 | 30.2439 |
| 2010-08-24 | 30.2439 |
| 2010-08-23 | 30.2439 |
| 2010-08-22 | 30.2439 |
| 2010-08-21 | 30.2439 |
| 2010-08-20 | 30.2439 |
| 2010-08-19 | 30.5255 |
| 2010-08-18 | 30.6738 |
| 2010-08-17 | 30.738 |
| 2010-08-16 | 30.738 |
| 2010-08-15 | 30.6319 |
| 2010-08-14 | 30.6319 |
| 2010-08-13 | 30.6319 |
| 2010-08-12 | 30.6418 |
| 2010-08-11 | 31.0712 |
| 2010-08-10 | 31.2004 |
| 2010-08-09 | 31.2098 |
| 2010-08-08 | 31.2522 |
| 2010-08-07 | 31.2522 |
| 2010-08-06 | 31.2522 |
| 2010-08-05 | 31.1851 |
| 2010-08-04 | 31.2337 |
| 2010-08-03 | 31.2337 |
| 2010-08-02 | 30.8805 |
| 2010-08-01 | 31.0009 |
| 2010-07-31 | 31.0009 |
| 2010-07-30 | 31.0009 |
| 2010-07-29 | 31.1021 |
| 2010-07-28 | 31.0481 |
| 2010-07-27 | 31.0769 |
| 2010-07-26 | 31.1146 |
| 2010-07-25 | 30.9299 |
| 2010-07-24 | 30.9299 |
| 2010-07-23 | 30.9299 |
| 2010-07-22 | 31.025 |
| 2010-07-21 | 30.8922 |
| 2010-07-20 | 31.1656 |
| 2010-07-19 | 31.1599 |
| 2010-07-18 | 31.1566 |
| 2010-07-17 | 31.1566 |
| 2010-07-16 | 31.1566 |
| 2010-07-15 | 30.627 |
| 2010-07-14 | 30.3764 |
| 2010-07-13 | 30.2526 |
| 2010-07-12 | 30.2526 |
| 2010-07-11 | 30.2526 |
| 2010-07-10 | 30.2526 |
| 2010-07-09 | 30.2526 |
| 2010-07-08 | 30.2526 |
| 2010-07-07 | 30.2526 |
| 2010-07-06 | 30.1465 |
| 2010-07-05 | 29.9367 |
| 2010-07-04 | 29.8429 |
| 2010-07-03 | 29.128 |
| 2010-07-02 | 29.128 |
| 2010-07-01 | 29.128 |
| 2010-06-30 | 29.128 |
| 2010-06-29 | 29.1456 |
| 2010-06-28 | 29.1456 |
| 2010-06-27 | 29.0997 |
| 2010-06-26 | 29.0997 |
| 2010-06-25 | 29.0997 |
| 2010-06-24 | 29.2155 |
| 2010-06-23 | 29.1078 |
| 2010-06-22 | 29.1078 |
| 2010-06-21 | 29.1078 |
| 2010-06-20 | 29.1078 |
| 2010-06-19 | 29.1078 |
| 2010-06-18 | 29.1036 |
| 2010-06-17 | 29.1726 |
| 2010-06-16 | 29.1726 |
| 2010-06-15 | 29.1726 |
| 2010-06-14 | 29.1586 |
| 2010-06-13 | 28.9734 |
| 2010-06-12 | 28.9734 |
| 2010-06-11 | 28.9734 |
| 2010-06-10 | 28.8743 |
| 2010-06-09 | 28.56 |
| 2010-06-08 | 28.56 |
| 2010-06-07 | 28.8226 |
| 2010-06-06 | 28.8984 |
| 2010-06-05 | 28.8984 |
| 2010-06-04 | 28.8984 |
| 2010-06-03 | 29.1958 |
| 2010-06-02 | 29.3016 |
| 2010-06-01 | 29.3205 |
| 2010-05-31 | 29.1841 |
| 2010-05-30 | 29.3785 |
| 2010-05-29 | 29.3785 |
| 2010-05-28 | 29.3785 |
| 2010-05-27 | 29.6377 |
| 2010-05-26 | 29.6377 |
| 2010-05-25 | 29.7819 |
| 2010-05-24 | 29.7545 |
| 2010-05-23 | 30.1584 |
| 2010-05-22 | 30.1584 |
| 2010-05-21 | 30.1584 |
| 2010-05-20 | 29.547 |
| 2010-05-19 | 29.0612 |
| 2010-05-18 | 28.9542 |
| 2010-05-17 | 28.7862 |
| 2010-05-16 | 28.9346 |
| 2010-05-15 | 28.9346 |
| 2010-05-14 | 28.9346 |
| 2010-05-13 | 28.9397 |
| 2010-05-12 | 29.2246 |
| 2010-05-11 | 29.3871 |
| 2010-05-10 | 29.6737 |
| 2010-05-09 | 29.5384 |
| 2010-05-08 | 29.5384 |
| 2010-05-07 | 29.5384 |
| 2010-05-06 | 29.5776 |
| 2010-05-05 | 29.6886 |
| 2010-05-04 | 29.8727 |
| 2010-05-03 | 30.1047 |
| 2010-05-02 | 30.2238 |
| 2010-05-01 | 30.2238 |
| 2010-04-30 | 30.2238 |
| 2010-04-29 | 30.1616 |
| 2010-04-28 | 30.1895 |
| 2010-04-27 | 30.2024 |
| 2010-04-26 | 30.263 |
| 2010-04-25 | 30.2171 |
| 2010-04-24 | 30.2171 |
| 2010-04-23 | 30.2171 |
| 2010-04-22 | 30.3139 |
| 2010-04-21 | 30.5033 |
| 2010-04-20 | 30.6629 |
| 2010-04-19 | 30.7138 |
| 2010-04-18 | 30.6393 |
| 2010-04-17 | 30.6393 |
| 2010-04-16 | 30.6393 |
| 2010-04-15 | 30.7823 |
| 2010-04-14 | 30.8475 |
| 2010-04-13 | 30.9724 |
| 2010-04-12 | 30.8252 |
| 2010-04-11 | 30.3151 |
| 2010-04-10 | 30.3151 |
| 2010-04-09 | 30.3151 |
| 2010-04-08 | 30.2751 |
| 2010-04-07 | 30.393 |
| 2010-04-06 | 30.4274 |
| 2010-04-05 | 30.9193 |
| 2010-04-04 | 30.9193 |
| 2010-04-03 | 30.9193 |
| 2010-04-02 | 30.9193 |
| 2010-04-01 | 30.9193 |
| 2010-03-31 | 31.0103 |
| 2010-03-30 | 31.0152 |
| 2010-03-29 | 30.9395 |
| 2010-03-28 | 30.8992 |
| 2010-03-27 | 30.8992 |
| 2010-03-26 | 30.8992 |
| 2010-03-25 | 31.0421 |
| 2010-03-24 | 31.0158 |
| 2010-03-23 | 31.4755 |
| 2010-03-22 | 31.3827 |
| 2010-03-21 | 31.4535 |
| 2010-03-20 | 31.4535 |
| 2010-03-19 | 31.4535 |
| 2010-03-18 | 31.7598 |
| 2010-03-17 | 31.9249 |
| 2010-03-16 | 31.911 |
| 2010-03-15 | 31.945 |
| 2010-03-14 | 31.9435 |
| 2010-03-13 | 31.9435 |
| 2010-03-12 | 31.9435 |
| 2010-03-11 | 31.8202 |
| 2010-03-10 | 31.5526 |
| 2010-03-09 | 31.6115 |
| 2010-03-08 | 31.7549 |
| 2010-03-07 | 31.6126 |
| 2010-03-06 | 31.6126 |
| 2010-03-05 | 31.6126 |
| 2010-03-04 | 31.9948 |
| 2010-03-03 | 31.9927 |
| 2010-03-02 | 31.8893 |
| 2010-03-01 | 31.7714 |
| 2010-02-28 | 32.0061 |
| 2010-02-27 | 32.0061 |
| 2010-02-26 | 32.0061 |
| 2010-02-25 | 31.9767 |
| 2010-02-24 | 32.0967 |
| 2010-02-23 | 32.0404 |
| 2010-02-22 | 32.1279 |
| 2010-02-21 | 32.009 |
| 2010-02-20 | 32.009 |
| 2010-02-19 | 32.009 |
| 2010-02-18 | 32.0828 |
| 2010-02-17 | 32.3305 |
| 2010-02-16 | 32.2576 |
| 2010-02-15 | 32.22 |
| 2010-02-14 | 32.2692 |
| 2010-02-13 | 32.2692 |
| 2010-02-12 | 32.2692 |
| 2010-02-11 | 32.5309 |
| 2010-02-10 | 32.6712 |
| 2010-02-09 | 32.8122 |
| 2010-02-08 | 32.7349 |
| 2010-02-07 | 32.7426 |
| 2010-02-06 | 32.7426 |
| 2010-02-05 | 32.7426 |
| 2010-02-04 | 32.7287 |
| 2010-02-03 | 32.8347 |
| 2010-02-02 | 32.8814 |
| 2010-02-01 | 32.9721 |
| 2010-01-31 | 32.9463 |
| 2010-01-30 | 32.9463 |
| 2010-01-29 | 32.9463 |
| 2010-01-28 | 33.1923 |
| 2010-01-27 | 33.2965 |
| 2010-01-26 | 33.4103 |
| 2010-01-25 | 33.4348 |
| 2010-01-24 | 33.4539 |
| 2010-01-23 | 33.4539 |
| 2010-01-22 | 33.4539 |
| 2010-01-21 | 33.1095 |
| 2010-01-20 | 33.2275 |
| 2010-01-19 | 33.5231 |
| 2010-01-18 | 33.4425 |
| 2010-01-17 | 33.5584 |
| 2010-01-16 | 33.5584 |
| 2010-01-15 | 33.5584 |
| 2010-01-14 | 33.8363 |
| 2010-01-13 | 33.9144 |
| 2010-01-12 | 33.8145 |
| 2010-01-11 | 33.5853 |
| 2010-01-10 | 33.5516 |
| 2010-01-09 | 33.5516 |
| 2010-01-08 | 33.5516 |
| 2010-01-07 | 33.4712 |
| 2010-01-06 | 33.6899 |
| 2010-01-05 | 34.1127 |
| 2010-01-04 | 34.1247 |
| 2010-01-03 | 34.107 |
| 2010-01-02 | 34.107 |
| 2010-01-01 | 34.107 |
| 2009-12-31 | 34.107 |
| 2009-12-30 | 34.4019 |
| 2009-12-29 | 34.4019 |
| 2009-12-28 | 34.281 |
| 2009-12-27 | 34.3529 |
| 2009-12-26 | 34.3529 |
| 2009-12-25 | 34.3529 |
| 2009-12-24 | 34.3529 |
| 2009-12-23 | 34.3529 |
| 2009-12-22 | 34.3529 |
| 2009-12-21 | 34.3529 |
| 2009-12-20 | 34.3529 |
| 2009-12-19 | 34.3529 |
| 2009-12-18 | 34.3529 |
| 2009-12-17 | 34.3049 |
| 2009-12-16 | 34.632 |
| 2009-12-15 | 34.7333 |
| 2009-12-14 | 34.9411 |
| 2009-12-13 | 35.0731 |
| 2009-12-12 | 35.0731 |
| 2009-12-11 | 35.0731 |
| 2009-12-10 | 35.1693 |
| 2009-12-09 | 35.1674 |
| 2009-12-08 | 35.3161 |
| 2009-12-07 | 35.3057 |
| 2009-12-06 | 35.4418 |
| 2009-12-05 | 35.4418 |
| 2009-12-04 | 35.4418 |
| 2009-12-03 | 35.6418 |
| 2009-12-02 | 35.7538 |
| 2009-12-01 | 35.6728 |
| 2009-11-30 | 35.6355 |
| 2009-11-29 | 35.4807 |
| 2009-11-28 | 35.4807 |
| 2009-11-27 | 35.4807 |
| 2009-11-26 | 35.8683 |
| 2009-11-25 | 35.523 |
| 2009-11-24 | 35.5474 |
| 2009-11-23 | 35.6085 |
| 2009-11-22 | 35.4522 |
| 2009-11-21 | 35.4522 |
| 2009-11-20 | 35.4522 |
| 2009-11-19 | 35.5134 |
| 2009-11-18 | 35.2896 |
| 2009-11-17 | 35.2449 |
| 2009-11-16 | 35.3011 |
| 2009-11-15 | 35.2731 |
| 2009-11-14 | 35.2731 |
| 2009-11-13 | 35.2731 |
| 2009-11-12 | 35.746 |
| 2009-11-11 | 35.5776 |
| 2009-11-10 | 35.6714 |
| 2009-11-09 | 35.605 |
| 2009-11-08 | 35.6224 |
| 2009-11-07 | 35.6224 |
| 2009-11-06 | 35.6224 |
| 2009-11-05 | 35.8077 |
| 2009-11-04 | 35.4769 |
| 2009-11-03 | 35.5391 |
| 2009-11-02 | 35.5428 |
| 2009-11-01 | 35.5345 |
| 2009-10-31 | 35.5345 |
| 2009-10-30 | 35.5345 |
| 2009-10-29 | 35.6939 |
| 2009-10-28 | 35.4785 |
| 2009-10-27 | 35.836 |
| 2009-10-26 | 35.836 |
| 2009-10-25 | 35.7269 |
| 2009-10-24 | 35.7269 |
| 2009-10-23 | 35.7269 |
| 2009-10-22 | 35.7444 |
| 2009-10-21 | 35.5506 |
| 2009-10-20 | 35.3 |
| 2009-10-19 | 35.2684 |
| 2009-10-18 | 35.2566 |
| 2009-10-17 | 35.2566 |
| 2009-10-16 | 35.2566 |
| 2009-10-15 | 35.1044 |
| 2009-10-14 | 35.0356 |
| 2009-10-13 | 35.1484 |
| 2009-10-12 | 35.0849 |
| 2009-10-11 | 34.9176 |
| 2009-10-10 | 34.9176 |
| 2009-10-09 | 34.9176 |
| 2009-10-08 | 34.9799 |
| 2009-10-07 | 35.0272 |
| 2009-10-06 | 35.2547 |
| 2009-10-05 | 35.451 |
| 2009-10-04 | 35.4108 |
| 2009-10-03 | 35.4108 |
| 2009-10-02 | 35.4108 |
| 2009-10-01 | 35.5314 |
| 2009-09-30 | 35.7991 |
| 2009-09-29 | 35.7991 |
| 2009-09-28 | 36.0913 |
| 2009-09-27 | 36.0235 |
| 2009-09-26 | 36.0235 |
| 2009-09-25 | 36.0235 |
| 2009-09-24 | 36.2221 |
| 2009-09-23 | 36.2435 |
| 2009-09-22 | 36.2571 |
| 2009-09-21 | 36.1147 |
| 2009-09-20 | 36.1147 |
| 2009-09-19 | 36.1147 |
| 2009-09-18 | 36.1147 |
| 2009-09-17 | 36.1608 |
| 2009-09-16 | 36.1608 |
| 2009-09-15 | 36.282 |
| 2009-09-14 | 36.2233 |
| 2009-09-13 | 36.1305 |
| 2009-09-12 | 36.1305 |
| 2009-09-11 | 36.1305 |
| 2009-09-10 | 36.1426 |
| 2009-09-09 | 36.0045 |
| 2009-09-08 | 35.8542 |
| 2009-09-07 | 35.5685 |
| 2009-09-06 | 35.5835 |
| 2009-09-05 | 35.5835 |
| 2009-09-04 | 35.5835 |
| 2009-09-03 | 35.6924 |
| 2009-09-02 | 35.5555 |
| 2009-09-01 | 35.8526 |
| 2009-08-31 | 35.4244 |
| 2009-08-30 | 35.6938 |
| 2009-08-29 | 35.6938 |
| 2009-08-28 | 35.6938 |
| 2009-08-27 | 35.6713 |
| 2009-08-26 | 35.6573 |
| 2009-08-25 | 35.7194 |
| 2009-08-24 | 35.5866 |
| 2009-08-23 | 35.561 |
| 2009-08-22 | 35.561 |
| 2009-08-21 | 35.1213 |
| 2009-08-20 | 35.1213 |
| 2009-08-19 | 35.1213 |
| 2009-08-18 | 35.1213 |
| 2009-08-17 | 35.2013 |
| 2009-08-16 | 35.1775 |
| 2009-08-15 | 35.1775 |
| 2009-08-14 | 35.1775 |
| 2009-08-13 | 35.1451 |
| 2009-08-12 | 35.023 |
| 2009-08-11 | 34.6405 |
| 2009-08-10 | 34.657 |
| 2009-08-09 | 34.9144 |
| 2009-08-08 | 34.9144 |
| 2009-08-07 | 34.9144 |
| 2009-08-06 | 35.0958 |
| 2009-08-05 | 34.8021 |
| 2009-08-04 | 35.0445 |
| 2009-08-03 | 34.7411 |
| 2009-08-02 | 34.7283 |
| 2009-08-01 | 34.7283 |
| 2009-07-31 | 34.7283 |
| 2009-07-30 | 34.8175 |
| 2009-07-29 | 34.8071 |
| 2009-07-28 | 35.0751 |
| 2009-07-27 | 35.1635 |
| 2009-07-26 | 35.054 |
| 2009-07-25 | 35.054 |
| 2009-07-24 | 35.054 |
| 2009-07-23 | 35.1186 |
| 2009-07-22 | 35.1186 |
| 2009-07-21 | 35.1186 |
| 2009-07-20 | 35.1186 |
| 2009-07-19 | 35.1186 |
| 2009-07-18 | 35.1186 |
| 2009-07-17 | 35.1186 |
| 2009-07-16 | 35.1186 |
| 2009-07-15 | 34.9833 |
| 2009-07-14 | 34.8595 |
| 2009-07-13 | 35.0019 |
| 2009-07-12 | 34.8252 |
| 2009-07-11 | 34.8252 |
| 2009-07-10 | 34.8252 |
| 2009-07-09 | 34.8419 |
| 2009-07-08 | 34.7612 |
| 2009-07-07 | 34.7815 |
| 2009-07-06 | 34.498 |
| 2009-07-05 | 34.3356 |
| 2009-07-04 | 34.3356 |
| 2009-07-03 | 34.3356 |
| 2009-07-02 | 34.3364 |
| 2009-07-01 | 34.6177 |
| 2009-06-30 | 34.5911 |
| 2009-06-29 | 34.6146 |
| 2009-06-28 | 34.7322 |
| 2009-06-27 | 34.7322 |
| 2009-06-26 | 34.7322 |
| 2009-06-25 | 34.5576 |
| 2009-06-24 | 34.8177 |
| 2009-06-23 | 34.8579 |
| 2009-06-22 | 34.2057 |
| 2009-06-21 | 34.2218 |
| 2009-06-20 | 34.2218 |
| 2009-06-19 | 34.2218 |
| 2009-06-18 | 34.1508 |
| 2009-06-17 | 34.0006 |
| 2009-06-16 | 34.0006 |