Convertibles marca<=>Rupia india. precios históricos. Actualización diaria
| date | BAM/INR |
|---|---|
| 2012-02-18 | 33.1226 |
| 2012-02-17 | 33.1123 |
| 2012-02-16 | 32.8195 |
| 2012-02-15 | 33.209 |
| 2012-02-14 | 33.0341 |
| 2012-02-13 | 33.4266 |
| 2012-02-12 | 33.4744 |
| 2012-02-11 | 33.4744 |
| 2012-02-10 | 33.5113 |
| 2012-02-09 | 33.3262 |
| 2012-02-08 | 33.335 |
| 2012-02-07 | 32.79 |
| 2012-02-06 | 32.5376 |
| 2012-02-05 | 32.9431 |
| 2012-02-04 | 32.9431 |
| 2012-02-03 | 32.8955 |
| 2012-02-02 | 33.2144 |
| 2012-02-01 | 33.0905 |
| 2012-01-31 | 33.4943 |
| 2012-01-30 | 33.3159 |
| 2012-01-29 | 33.3694 |
| 2012-01-28 | 33.3694 |
| 2012-01-27 | 33.3574 |
| 2012-01-26 | 33.5527 |
| 2012-01-25 | 33.3475 |
| 2012-01-24 | 33.3186 |
| 2012-01-23 | 33.1005 |
| 2012-01-22 | 33.2011 |
| 2012-01-21 | 33.2011 |
| 2012-01-20 | 33.2878 |
| 2012-01-19 | 33.1341 |
| 2012-01-18 | 33.1341 |
| 2012-01-17 | 33.4569 |
| 2012-01-16 | 33.4891 |
| 2012-01-15 | 33.5824 |
| 2012-01-14 | 33.5824 |
| 2012-01-13 | 33.8093 |
| 2012-01-12 | 33.74 |
| 2012-01-11 | 33.7791 |
| 2012-01-10 | 34.2975 |
| 2012-01-09 | 34.2146 |
| 2012-01-08 | 34.4773 |
| 2012-01-07 | 34.4773 |
| 2012-01-06 | 34.6613 |
| 2012-01-05 | 35.0275 |
| 2012-01-04 | 35.4415 |
| 2012-01-03 | 35.3602 |
| 2012-01-02 | 35.1423 |
| 2012-01-01 | 35.2413 |
| 2011-12-31 | 35.2413 |
| 2011-12-30 | 35.0999 |
| 2011-12-29 | 34.9996 |
| 2011-12-28 | 35.435 |
| 2011-12-27 | 35.1897 |
| 2011-12-26 | 35.3495 |
| 2011-12-25 | 35.1956 |
| 2011-12-24 | 35.1956 |
| 2011-12-23 | 35.2167 |
| 2011-12-22 | 34.9984 |
| 2011-12-21 | 35.4116 |
| 2011-12-20 | 35.1556 |
| 2011-12-19 | 35.1003 |
| 2011-12-18 | 35.2745 |
| 2011-12-17 | 35.2745 |
| 2011-12-16 | 35.7665 |
| 2011-12-15 | 35.6648 |
| 2011-12-14 | 35.466 |
| 2011-12-13 | 35.6019 |
| 2011-12-12 | 35.5242 |
| 2011-12-11 | 35.7417 |
| 2011-12-10 | 35.7417 |
| 2011-12-09 | 35.2825 |
| 2011-12-08 | 35.2755 |
| 2011-12-07 | 35.2755 |
| 2011-12-06 | 35.0948 |
| 2011-12-05 | 35.001 |
| 2011-12-04 | 35.4728 |
| 2011-12-03 | 35.4728 |
| 2011-12-02 | 35.4383 |
| 2011-12-01 | 35.8957 |
| 2011-11-30 | 35.4774 |
| 2011-11-29 | 35.3783 |
| 2011-11-28 | 35.5207 |
| 2011-11-27 | 35.6608 |
| 2011-11-26 | 35.6608 |
| 2011-11-25 | 35.4683 |
| 2011-11-24 | 35.6759 |
| 2011-11-23 | 36.1477 |
| 2011-11-22 | 35.9375 |
| 2011-11-21 | 35.437 |
| 2011-11-20 | 35.6436 |
| 2011-11-19 | 35.6436 |
| 2011-11-18 | 35.1604 |
| 2011-11-17 | 34.9208 |
| 2011-11-16 | 35.0053 |
| 2011-11-15 | 35.0289 |
| 2011-11-14 | 35.284 |
| 2011-11-13 | 35.091 |
| 2011-11-12 | 35.091 |
| 2011-11-11 | 34.8212 |
| 2011-11-10 | 34.6442 |
| 2011-11-09 | 34.8941 |
| 2011-11-08 | 34.4346 |
| 2011-11-07 | 34.5052 |
| 2011-11-06 | 34.5622 |
| 2011-11-05 | 34.5622 |
| 2011-11-04 | 34.5791 |
| 2011-11-03 | 34.3881 |
| 2011-11-02 | 34.5002 |
| 2011-11-01 | 34.4361 |
| 2011-10-31 | 34.9112 |
| 2011-10-30 | 35.3451 |
| 2011-10-29 | 35.3451 |
| 2011-10-28 | 35.392 |
| 2011-10-27 | 35.3131 |
| 2011-10-26 | 35.1748 |
| 2011-10-25 | 35.3267 |
| 2011-10-24 | 35.2589 |
| 2011-10-23 | 35.3234 |
| 2011-10-22 | 35.3234 |
| 2011-10-21 | 35.0756 |
| 2011-10-20 | 34.5412 |
| 2011-10-19 | 34.6302 |
| 2011-10-18 | 34.4005 |
| 2011-10-17 | 34.7428 |
| 2011-10-16 | 34.6404 |
| 2011-10-15 | 34.6404 |
| 2011-10-14 | 34.5321 |
| 2011-10-13 | 34.4893 |
| 2011-10-12 | 34.2372 |
| 2011-10-11 | 34.0669 |
| 2011-10-10 | 33.752 |
| 2011-10-09 | 33.7527 |
| 2011-10-08 | 33.7527 |
| 2011-10-07 | 33.6553 |
| 2011-10-06 | 33.5523 |
| 2011-10-05 | 33.4568 |
| 2011-10-04 | 33.3766 |
| 2011-10-03 | 33.6842 |
| 2011-10-02 | 33.9028 |
| 2011-10-01 | 33.9028 |
| 2011-09-30 | 33.9068 |
| 2011-09-29 | 34.1068 |
| 2011-09-28 | 33.9947 |
| 2011-09-27 | 34.2501 |
| 2011-09-26 | 34.1066 |
| 2011-09-25 | 34.1066 |
| 2011-09-24 | 34.1066 |
| 2011-09-23 | 34.2926 |
| 2011-09-22 | 33.7546 |
| 2011-09-21 | 33.6628 |
| 2011-09-20 | 33.577 |
| 2011-09-19 | 33.2217 |
| 2011-09-18 | 33.3969 |
| 2011-09-17 | 33.3969 |
| 2011-09-16 | 33.3838 |
| 2011-09-15 | 33.7432 |
| 2011-09-14 | 33.4814 |
| 2011-09-13 | 33.2841 |
| 2011-09-12 | 32.9584 |
| 2011-09-11 | 32.7652 |
| 2011-09-10 | 32.7652 |
| 2011-09-09 | 32.4629 |
| 2011-09-08 | 32.8653 |
| 2011-09-07 | 33.2304 |
| 2011-09-06 | 32.9563 |
| 2011-09-05 | 32.92 |
| 2011-09-04 | 33.4541 |
| 2011-09-03 | 33.4541 |
| 2011-09-02 | 33.2575 |
| 2011-09-01 | 33.3214 |
| 2011-08-31 | 33.6343 |
| 2011-08-30 | 34.0413 |
| 2011-08-29 | 34.1998 |
| 2011-08-28 | 33.9095 |
| 2011-08-27 | 33.9095 |
| 2011-08-26 | 34.231 |
| 2011-08-25 | 33.8511 |
| 2011-08-24 | 33.8117 |
| 2011-08-23 | 33.6706 |
| 2011-08-22 | 33.5193 |
| 2011-08-21 | 33.5846 |
| 2011-08-20 | 33.5846 |
| 2011-08-19 | 33.6164 |
| 2011-08-18 | 33.4426 |
| 2011-08-17 | 33.4262 |
| 2011-08-16 | 33.373 |
| 2011-08-15 | 33.4733 |
| 2011-08-14 | 33.0561 |
| 2011-08-13 | 33.0561 |
| 2011-08-12 | 33.075 |
| 2011-08-11 | 33.0463 |
| 2011-08-10 | 32.782 |
| 2011-08-09 | 33.2595 |
| 2011-08-08 | 32.5744 |
| 2011-08-07 | 32.4232 |
| 2011-08-06 | 32.4232 |
| 2011-08-05 | 32.6296 |
| 2011-08-04 | 32.1107 |
| 2011-08-03 | 32.5427 |
| 2011-08-02 | 32.0928 |
| 2011-08-01 | 32.1557 |
| 2011-07-31 | 32.1972 |
| 2011-07-30 | 32.1972 |
| 2011-07-29 | 32.5458 |
| 2011-07-28 | 32.2809 |
| 2011-07-27 | 32.3796 |
| 2011-07-26 | 32.7851 |
| 2011-07-25 | 32.6291 |
| 2011-07-24 | 32.6548 |
| 2011-07-23 | 32.6548 |
| 2011-07-22 | 32.5504 |
| 2011-07-21 | 32.7191 |
| 2011-07-20 | 32.4256 |
| 2011-07-19 | 32.3514 |
| 2011-07-18 | 32.1533 |
| 2011-07-17 | 32.3334 |
| 2011-07-16 | 32.1292 |
| 2011-07-15 | 32.1544 |
| 2011-07-14 | 31.8823 |
| 2011-07-13 | 32.3538 |
| 2011-07-12 | 31.8249 |
| 2011-07-11 | 31.9021 |
| 2011-07-10 | 32.2888 |
| 2011-07-09 | 32.2888 |
| 2011-07-08 | 32.2935 |
| 2011-07-07 | 32.5518 |
| 2011-07-06 | 32.4761 |
| 2011-07-05 | 32.6958 |
| 2011-07-04 | 32.962 |
| 2011-07-03 | 32.9688 |
| 2011-07-02 | 32.9688 |
| 2011-07-01 | 33.0826 |
| 2011-06-30 | 32.9071 |
| 2011-06-29 | 33.1119 |
| 2011-06-28 | 32.9657 |
| 2011-06-27 | 32.8816 |
| 2011-06-26 | 32.6062 |
| 2011-06-25 | 32.6062 |
| 2011-06-24 | 32.5661 |
| 2011-06-23 | 32.6695 |
| 2011-06-22 | 32.7952 |
| 2011-06-21 | 32.9167 |
| 2011-06-20 | 32.8555 |
| 2011-06-19 | 32.679 |
| 2011-06-18 | 32.679 |
| 2011-06-17 | 32.6763 |
| 2011-06-16 | 32.5616 |
| 2011-06-15 | 32.3903 |
| 2011-06-14 | 32.9445 |
| 2011-06-13 | 32.9936 |
| 2011-06-12 | 32.9395 |
| 2011-06-11 | 32.9395 |
| 2011-06-10 | 32.7533 |
| 2011-06-09 | 33.1238 |
| 2011-06-08 | 33.2476 |
| 2011-06-07 | 33.4764 |
| 2011-06-06 | 33.3216 |
| 2011-06-05 | 33.2914 |
| 2011-06-04 | 33.2914 |
| 2011-06-03 | 33.4858 |
| 2011-06-02 | 33.1462 |
| 2011-06-01 | 32.8139 |
| 2011-05-31 | 33.1911 |
| 2011-05-30 | 32.9918 |
| 2011-05-29 | 32.9342 |
| 2011-05-28 | 32.9342 |
| 2011-05-27 | 33.0281 |
| 2011-05-26 | 32.6949 |
| 2011-05-25 | 32.5768 |
| 2011-05-24 | 32.5057 |
| 2011-05-23 | 32.4012 |
| 2011-05-22 | 32.6099 |
| 2011-05-21 | 32.6099 |
| 2011-05-20 | 32.4504 |
| 2011-05-19 | 32.8595 |
| 2011-05-18 | 32.7939 |
| 2011-05-17 | 32.8507 |
| 2011-05-16 | 32.5571 |
| 2011-05-15 | 32.5583 |
| 2011-05-14 | 32.5535 |
| 2011-05-13 | 32.2918 |
| 2011-05-12 | 32.6838 |
| 2011-05-11 | 32.3582 |
| 2011-05-10 | 32.8983 |
| 2011-05-09 | 32.7603 |
| 2011-05-08 | 32.8963 |
| 2011-05-07 | 32.8963 |
| 2011-05-06 | 32.6869 |
| 2011-05-05 | 33.2677 |
| 2011-05-04 | 33.5673 |
| 2011-05-03 | 33.6618 |
| 2011-05-02 | 33.4597 |
| 2011-05-01 | 33.6949 |
| 2011-04-30 | 33.6949 |
| 2011-04-29 | 33.4292 |
| 2011-04-28 | 33.5903 |
| 2011-04-27 | 33.5181 |
| 2011-04-26 | 33.3546 |
| 2011-04-25 | 33.0248 |
| 2011-04-24 | 32.9973 |
| 2011-04-23 | 32.9973 |
| 2011-04-22 | 32.8051 |
| 2011-04-21 | 32.9728 |
| 2011-04-20 | 32.7956 |
| 2011-04-19 | 32.5301 |
| 2011-04-18 | 32.2761 |
| 2011-04-17 | 32.6609 |
| 2011-04-16 | 32.6609 |
| 2011-04-15 | 32.5811 |
| 2011-04-14 | 32.9231 |
| 2011-04-13 | 32.748 |
| 2011-04-12 | 32.6495 |
| 2011-04-11 | 32.6435 |
| 2011-04-10 | 32.4928 |
| 2011-04-09 | 32.4906 |
| 2011-04-08 | 32.5745 |
| 2011-04-07 | 32.2149 |
| 2011-04-06 | 32.2578 |
| 2011-04-05 | 32.1071 |
| 2011-04-04 | 32.2343 |
| 2011-04-03 | 32.27 |
| 2011-04-02 | 32.27 |
| 2011-04-01 | 32.306 |
| 2011-03-31 | 32.224 |
| 2011-03-30 | 32.2019 |
| 2011-03-29 | 32.2158 |
| 2011-03-28 | 32.1684 |
| 2011-03-27 | 32.1515 |
| 2011-03-26 | 32.1505 |
| 2011-03-25 | 32.138 |
| 2011-03-24 | 32.3304 |
| 2011-03-23 | 32.2302 |
| 2011-03-22 | 32.5017 |
| 2011-03-21 | 32.6246 |
| 2011-03-20 | 32.5503 |
| 2011-03-19 | 32.5503 |
| 2011-03-18 | 32.5057 |
| 2011-03-17 | 32.2845 |
| 2011-03-16 | 32.0022 |
| 2011-03-15 | 32.2326 |
| 2011-03-14 | 32.1763 |
| 2011-03-13 | 31.9213 |
| 2011-03-12 | 31.9213 |
| 2011-03-11 | 31.9818 |
| 2011-03-10 | 31.8161 |
| 2011-03-09 | 31.9276 |
| 2011-03-08 | 31.9488 |
| 2011-03-07 | 32.1118 |
| 2011-03-06 | 32.093 |
| 2011-03-05 | 32.093 |
| 2011-03-04 | 32.1125 |
| 2011-03-03 | 32.101 |
| 2011-03-02 | 31.727 |
| 2011-03-01 | 31.5131 |
| 2011-02-28 | 31.9042 |
| 2011-02-27 | 31.8404 |
| 2011-02-26 | 31.8385 |
| 2011-02-25 | 31.8096 |
| 2011-02-24 | 32.0602 |
| 2011-02-23 | 31.6427 |
| 2011-02-22 | 31.5213 |
| 2011-02-21 | 31.3969 |
| 2011-02-20 | 31.4776 |
| 2011-02-19 | 31.4786 |
| 2011-02-18 | 31.5588 |
| 2011-02-17 | 31.4776 |
| 2011-02-16 | 31.5259 |
| 2011-02-15 | 31.2278 |
| 2011-02-14 | 31.2978 |
| 2011-02-13 | 31.5609 |
| 2011-02-12 | 31.5609 |
| 2011-02-11 | 31.5133 |
| 2011-02-10 | 31.7655 |
| 2011-02-09 | 31.8261 |
| 2011-02-08 | 31.3941 |
| 2011-02-07 | 31.4255 |
| 2011-02-06 | 31.6663 |
| 2011-02-05 | 31.7054 |
| 2011-02-04 | 31.5635 |
| 2011-02-03 | 31.7255 |
| 2011-02-02 | 32.1121 |
| 2011-02-01 | 32.0425 |
| 2011-01-31 | 32.0886 |
| 2011-01-30 | 31.8985 |
| 2011-01-29 | 31.8994 |
| 2011-01-28 | 31.8246 |
| 2011-01-27 | 31.8681 |
| 2011-01-26 | 31.8539 |
| 2011-01-25 | 31.8358 |
| 2011-01-24 | 31.7034 |
| 2011-01-23 | 31.6623 |
| 2011-01-22 | 31.6706 |
| 2011-01-21 | 31.7163 |
| 2011-01-20 | 31.3104 |
| 2011-01-19 | 31.2208 |
| 2011-01-18 | 31.0204 |
| 2011-01-17 | 30.8465 |
| 2011-01-16 | 31.0355 |
| 2011-01-15 | 31.03 |
| 2011-01-14 | 30.9674 |
| 2011-01-13 | 30.7164 |
| 2011-01-12 | 30.2363 |
| 2011-01-11 | 29.9132 |
| 2011-01-10 | 29.9786 |
| 2011-01-09 | 30.0014 |
| 2011-01-08 | 30.1775 |
| 2011-01-07 | 29.8755 |
| 2011-01-06 | 30.0194 |
| 2011-01-05 | 30.425 |
| 2011-01-04 | 30.5617 |
| 2011-01-03 | 30.4446 |
| 2011-01-02 | 30.5236 |
| 2011-01-01 | 30.5313 |
| 2010-12-31 | 30.5148 |
| 2010-12-30 | 30.495 |
| 2010-12-29 | 30.3796 |
| 2010-12-28 | 30.0776 |
| 2010-12-27 | 30.4275 |
| 2010-12-26 | 30.2579 |
| 2010-12-25 | 30.2556 |
| 2010-12-24 | 30.1383 |
| 2010-12-23 | 30.2173 |
| 2010-12-22 | 30.1679 |
| 2010-12-21 | 30.2287 |
| 2010-12-20 | 30.464 |
| 2010-12-19 | 30.6673 |
| 2010-12-18 | 30.6673 |
| 2010-12-17 | 30.3913 |
| 2010-12-16 | 30.6985 |
| 2010-12-15 | 30.6122 |
| 2010-12-14 | 30.6373 |
| 2010-12-13 | 30.8743 |
| 2010-12-12 | 30.5165 |
| 2010-12-11 | 30.516 |
| 2010-12-10 | 30.351 |
| 2010-12-09 | 30.5251 |
| 2010-12-08 | 30.4929 |
| 2010-12-07 | 30.2868 |
| 2010-12-06 | 30.4469 |
| 2010-12-05 | 30.7268 |
| 2010-12-04 | 30.7037 |
| 2010-12-03 | 30.8286 |
| 2010-12-02 | 30.4581 |
| 2010-12-01 | 30.401 |
| 2010-11-30 | 30.4094 |
| 2010-11-29 | 30.734 |
| 2010-11-28 | 30.9703 |
| 2010-11-27 | 30.9707 |
| 2010-11-26 | 30.978 |
| 2010-11-25 | 31.0573 |
| 2010-11-24 | 31.1316 |
| 2010-11-23 | 31.2198 |
| 2010-11-22 | 31.5747 |
| 2010-11-21 | 31.6663 |
| 2010-11-20 | 31.6663 |
| 2010-11-19 | 31.7491 |
| 2010-11-18 | 31.4816 |
| 2010-11-17 | 31.128 |
| 2010-11-16 | 31.294 |
| 2010-11-15 | 31.2927 |
| 2010-11-14 | 31.3449 |
| 2010-11-13 | 31.3133 |
| 2010-11-12 | 31.1675 |
| 2010-11-11 | 31.0418 |
| 2010-11-10 | 31.1489 |
| 2010-11-09 | 31.1465 |
| 2010-11-08 | 31.4219 |
| 2010-11-07 | 31.6742 |
| 2010-11-06 | 31.6742 |
| 2010-11-05 | 31.41 |
| 2010-11-04 | 31.8939 |
| 2010-11-03 | 32.0055 |
| 2010-11-02 | 31.758 |
| 2010-11-01 | 31.506 |
| 2010-10-31 | 31.5356 |
| 2010-10-30 | 31.5356 |
| 2010-10-29 | 31.5347 |
| 2010-10-28 | 31.5415 |
| 2010-10-27 | 31.23 |
| 2010-10-26 | 31.4707 |
| 2010-10-25 | 31.5883 |
| 2010-10-24 | 31.7407 |
| 2010-10-23 | 31.7407 |
| 2010-10-22 | 31.6774 |
| 2010-10-21 | 31.4505 |
| 2010-10-20 | 31.6523 |
| 2010-10-19 | 31.0534 |
| 2010-10-18 | 31.5804 |
| 2010-10-17 | 31.6058 |
| 2010-10-16 | 31.688 |
| 2010-10-15 | 31.4351 |
| 2010-10-14 | 31.5817 |
| 2010-10-13 | 31.6497 |
| 2010-10-12 | 31.6394 |
| 2010-10-11 | 31.45 |
| 2010-10-10 | 31.518 |
| 2010-10-09 | 31.518 |
| 2010-10-08 | 31.35 |
| 2010-10-07 | 31.3997 |
| 2010-10-06 | 31.4003 |
| 2010-10-05 | 31.3392 |
| 2010-10-04 | 31.0379 |
| 2010-10-03 | 31.258 |
| 2010-10-02 | 31.258 |
| 2010-10-01 | 31.2235 |
| 2010-09-30 | 31.0218 |
| 2010-09-29 | 31.1662 |
| 2010-09-28 | 31.2491 |
| 2010-09-27 | 30.9142 |
| 2010-09-26 | 31.0503 |
| 2010-09-25 | 31.0503 |
| 2010-09-24 | 31.2107 |
| 2010-09-23 | 30.9987 |
| 2010-09-22 | 31.1862 |
| 2010-09-21 | 30.9457 |
| 2010-09-20 | 30.4687 |
| 2010-09-19 | 30.5908 |
| 2010-09-18 | 30.5908 |
| 2010-09-17 | 30.5342 |
| 2010-09-16 | 30.7862 |
| 2010-09-15 | 30.7738 |
| 2010-09-14 | 30.9735 |
| 2010-09-13 | 30.4499 |
| 2010-09-12 | 30.0089 |
| 2010-09-11 | 30.0063 |
| 2010-09-10 | 30.1815 |
| 2010-09-09 | 30.1115 |
| 2010-09-08 | 30.3729 |
| 2010-09-07 | 25.304 |
| 2010-09-06 | 30.5491 |
| 2010-09-05 | 30.6398 |
| 2010-09-04 | 30.6398 |
| 2010-09-03 | 30.6787 |
| 2010-09-02 | 30.7125 |
| 2010-09-01 | 30.5265 |
| 2010-08-31 | 30.6284 |
| 2010-08-30 | 30.4259 |
| 2010-08-29 | 30.5181 |
| 2010-08-28 | 30.5181 |
| 2010-08-27 | 30.513 |
| 2010-08-26 | 30.334 |
| 2010-08-25 | 30.2902 |
| 2010-08-24 | 30.2376 |
| 2010-08-23 | 30.0448 |
| 2010-08-22 | 30.2514 |
| 2010-08-21 | 30.2514 |
| 2010-08-20 | 30.2259 |
| 2010-08-19 | 30.5595 |
| 2010-08-18 | 30.65 |
| 2010-08-17 | 30.7639 |
| 2010-08-16 | 30.6583 |
| 2010-08-15 | 30.6499 |
| 2010-08-14 | 30.6499 |
| 2010-08-13 | 30.4584 |
| 2010-08-12 | 30.7218 |
| 2010-08-11 | 30.6602 |
| 2010-08-10 | 31.1568 |
| 2010-08-09 | 31.1546 |
| 2010-08-08 | 31.2477 |
| 2010-08-07 | 31.2477 |
| 2010-08-06 | 31.3776 |
| 2010-08-05 | 31.1586 |
| 2010-08-04 | 30.9129 |
| 2010-08-03 | 31.2482 |
| 2010-08-02 | 31.1104 |
| 2010-08-01 | 30.9555 |
| 2010-07-31 | 30.9555 |
| 2010-07-30 | 30.9913 |
| 2010-07-29 | 31.1199 |
| 2010-07-28 | 31.0582 |
| 2010-07-27 | 30.986 |
| 2010-07-26 | 31.2468 |
| 2010-07-25 | 30.9255 |
| 2010-07-24 | 30.9255 |
| 2010-07-23 | 30.9401 |
| 2010-07-22 | 31.109 |
| 2010-07-21 | 30.7719 |
| 2010-07-20 | 31.2009 |
| 2010-07-19 | 31.1067 |
| 2010-07-18 | 31.1592 |
| 2010-07-17 | 31.1592 |
| 2010-07-16 | 30.8865 |
| 2010-07-15 | 30.8821 |
| 2010-07-14 | 30.4692 |
| 2010-07-13 | 30.45 |
| 2010-07-12 | 30.1217 |
| 2010-07-11 | 30.2567 |
| 2010-07-10 | 30.2567 |
| 2010-07-09 | 30.217 |
| 2010-07-08 | 30.4536 |
| 2010-07-07 | 30.4095 |
| 2010-07-06 | 30.1972 |
| 2010-07-05 | 29.9031 |
| 2010-07-04 | 29.8429 |
| 2010-07-03 | 29.1356 |
| 2010-07-02 | 29.8918 |
| 2010-07-01 | 29.7942 |
| 2010-06-30 | 29.0233 |
| 2010-06-29 | 28.9511 |
| 2010-06-28 | 29.0191 |
| 2010-06-27 | 29.1072 |
| 2010-06-26 | 29.1072 |
| 2010-06-25 | 29.1627 |
| 2010-06-24 | 29.4117 |
| 2010-06-23 | 29.059 |
| 2010-06-22 | 28.8989 |
| 2010-06-21 | 28.7859 |
| 2010-06-20 | 29.1078 |
| 2010-06-19 | 29.1078 |
| 2010-06-18 | 29.1419 |
| 2010-06-17 | 29.2962 |
| 2010-06-16 | 29.1872 |
| 2010-06-15 | 29.2128 |
| 2010-06-14 | 29.0549 |
| 2010-06-13 | 28.9712 |
| 2010-06-12 | 28.9712 |
| 2010-06-11 | 28.9101 |
| 2010-06-10 | 28.9093 |
| 2010-06-09 | 28.7902 |
| 2010-06-08 | 28.6176 |
| 2010-06-07 | 28.7294 |
| 2010-06-06 | 28.9948 |
| 2010-06-05 | 28.9948 |
| 2010-06-04 | 28.8995 |
| 2010-06-03 | 29 |
| 2010-06-02 | 29.3521 |
| 2010-06-01 | 29.5573 |
| 2010-05-31 | 29.1522 |
| 2010-05-30 | 29.3777 |
| 2010-05-29 | 29.3777 |
| 2010-05-28 | 29.0129 |
| 2010-05-27 | 29.4845 |
| 2010-05-26 | 29.3734 |
| 2010-05-25 | 29.9879 |
| 2010-05-24 | 29.702 |
| 2010-05-23 | 30.1581 |
| 2010-05-22 | 30.1581 |
| 2010-05-21 | 30.3453 |
| 2010-05-20 | 30.0074 |
| 2010-05-19 | 29.4038 |
| 2010-05-18 | 28.3685 |
| 2010-05-17 | 28.807 |
| 2010-05-16 | 28.9346 |
| 2010-05-15 | 28.9346 |
| 2010-05-14 | 28.6579 |
| 2010-05-13 | 28.8227 |
| 2010-05-12 | 29.0427 |
| 2010-05-11 | 29.1438 |
| 2010-05-10 | 29.014 |
| 2010-05-09 | 29.5592 |
| 2010-05-08 | 29.5592 |
| 2010-05-07 | 29.563 |
| 2010-05-06 | 29.3461 |
| 2010-05-05 | 29.3075 |
| 2010-05-04 | 29.6194 |
| 2010-05-03 | 30.0361 |
| 2010-05-02 | 30.2232 |
| 2010-05-01 | 30.2232 |
| 2010-04-30 | 30.1432 |
| 2010-04-29 | 30.1777 |
| 2010-04-28 | 30.1189 |
| 2010-04-27 | 29.9501 |
| 2010-04-26 | 30.4718 |
| 2010-04-25 | 30.2098 |
| 2010-04-24 | 30.2098 |
| 2010-04-23 | 30.3398 |
| 2010-04-22 | 30.1939 |
| 2010-04-21 | 30.5242 |
| 2010-04-20 | 30.5368 |
| 2010-04-19 | 30.8302 |
| 2010-04-18 | 30.6393 |
| 2010-04-17 | 30.6393 |
| 2010-04-16 | 30.5362 |
| 2010-04-15 | 30.8417 |
| 2010-04-14 | 30.9019 |
| 2010-04-13 | 31.0408 |
| 2010-04-12 | 30.8974 |
| 2010-04-11 | 30.3205 |
| 2010-04-10 | 30.3205 |
| 2010-04-09 | 30.5239 |
| 2010-04-08 | 30.432 |
| 2010-04-07 | 30.3147 |
| 2010-04-06 | 30.3559 |
| 2010-04-05 | 30.6422 |
| 2010-04-04 | 30.909 |
| 2010-04-03 | 30.909 |
| 2010-04-02 | 30.867 |
| 2010-04-01 | 31.1728 |
| 2010-03-31 | 30.9883 |
| 2010-03-30 | 30.9334 |
| 2010-03-29 | 30.9089 |
| 2010-03-28 | 30.8973 |
| 2010-03-27 | 30.8973 |
| 2010-03-26 | 30.9405 |
| 2010-03-25 | 30.9222 |
| 2010-03-24 | 30.9643 |
| 2010-03-23 | 31.3406 |
| 2010-03-22 | 31.601 |
| 2010-03-21 | 31.3946 |
| 2010-03-20 | 31.3946 |
| 2010-03-19 | 31.4435 |
| 2010-03-18 | 31.6724 |
| 2010-03-17 | 31.8726 |
| 2010-03-16 | 32.052 |
| 2010-03-15 | 31.8825 |
| 2010-03-14 | 31.9435 |
| 2010-03-13 | 31.9435 |
| 2010-03-12 | 31.944 |
| 2010-03-11 | 31.778 |
| 2010-03-10 | 31.636 |
| 2010-03-09 | 31.6656 |
| 2010-03-08 | 31.6589 |
| 2010-03-07 | 31.62 |
| 2010-03-06 | 31.62 |
| 2010-03-05 | 31.6676 |
| 2010-03-04 | 31.7932 |
| 2010-03-03 | 32.059 |
| 2010-03-02 | 32.0033 |
| 2010-03-01 | 31.9249 |
| 2010-02-28 | 32.0045 |
| 2010-02-27 | 32.0045 |
| 2010-02-26 | 32.1241 |
| 2010-02-25 | 32.0976 |
| 2010-02-24 | 32.0193 |
| 2010-02-23 | 31.9466 |
| 2010-02-22 | 32.0656 |
| 2010-02-21 | 32.009 |
| 2010-02-20 | 32.009 |
| 2010-02-19 | 32.1158 |
| 2010-02-18 | 31.8259 |
| 2010-02-17 | 32.0709 |
| 2010-02-16 | 32.4253 |
| 2010-02-15 | 32.2212 |
| 2010-02-14 | 32.2663 |
| 2010-02-13 | 32.2663 |
| 2010-02-12 | 32.4785 |
| 2010-02-11 | 32.4569 |
| 2010-02-10 | 32.5816 |
| 2010-02-09 | 32.7177 |
| 2010-02-08 | 32.6178 |
| 2010-02-07 | 32.7673 |
| 2010-02-06 | 32.7673 |
| 2010-02-05 | 32.7598 |
| 2010-02-04 | 32.4505 |
| 2010-02-03 | 32.5943 |
| 2010-02-02 | 32.9631 |
| 2010-02-01 | 32.8654 |
| 2010-01-31 | 32.9631 |
| 2010-01-30 | 32.9631 |
| 2010-01-29 | 32.8026 |
| 2010-01-28 | 33.1017 |
| 2010-01-27 | 33.3275 |
| 2010-01-26 | 32.9745 |
| 2010-01-25 | 33.2954 |
| 2010-01-24 | 33.4544 |
| 2010-01-23 | 33.4544 |
| 2010-01-22 | 33.4047 |
| 2010-01-21 | 33.3934 |
| 2010-01-20 | 33.0892 |
| 2010-01-19 | 33.4509 |
| 2010-01-18 | 33.617 |
| 2010-01-17 | 33.5597 |
| 2010-01-16 | 33.5597 |
| 2010-01-15 | 33.669 |
| 2010-01-14 | 33.7815 |
| 2010-01-13 | 33.8347 |
| 2010-01-12 | 33.8404 |
| 2010-01-11 | 33.6287 |
| 2010-01-10 | 33.5516 |
| 2010-01-09 | 33.5516 |
| 2010-01-08 | 33.7436 |
| 2010-01-07 | 33.5043 |
| 2010-01-06 | 33.693 |
| 2010-01-05 | 33.8506 |
| 2010-01-04 | 34.2333 |
| 2010-01-03 | 34.1061 |
| 2010-01-02 | 34.1061 |
| 2010-01-01 | 34.0808 |
| 2009-12-31 | 33.942 |
| 2009-12-30 | 34.1322 |
| 2009-12-29 | 34.2135 |
| 2009-12-28 | 34.1673 |
| 2009-12-27 | 34.3529 |
| 2009-12-26 | 34.3529 |
| 2009-12-25 | 34.177 |
| 2009-12-24 | 34.3379 |
| 2009-12-23 | 34.1647 |
| 2009-12-22 | 34.0952 |
| 2009-12-21 | 34.1213 |
| 2009-12-20 | 34.3529 |
| 2009-12-19 | 34.3529 |
| 2009-12-18 | 34.2138 |
| 2009-12-17 | 34.44 |
| 2009-12-16 | 34.5581 |
| 2009-12-15 | 34.5732 |
| 2009-12-14 | 34.8757 |
| 2009-12-13 | 35.0741 |
| 2009-12-12 | 35.0741 |
| 2009-12-11 | 34.6889 |
| 2009-12-10 | 35.069 |
| 2009-12-09 | 35.0396 |
| 2009-12-08 | 35.0019 |
| 2009-12-07 | 35.3224 |
| 2009-12-06 | 35.4609 |
| 2009-12-05 | 35.4609 |
| 2009-12-04 | 34.899 |
| 2009-12-03 | 35.4092 |
| 2009-12-02 | 35.5782 |
| 2009-12-01 | 35.7058 |
| 2009-11-30 | 35.6204 |
| 2009-11-29 | 35.4794 |
| 2009-11-28 | 35.4794 |
| 2009-11-27 | 35.5644 |
| 2009-11-26 | 35.8185 |
| 2009-11-25 | 35.5531 |
| 2009-11-24 | 35.5852 |
| 2009-11-23 | 35.5671 |
| 2009-11-22 | 35.452 |
| 2009-11-21 | 35.452 |
| 2009-11-20 | 35.4445 |
| 2009-11-19 | 35.6635 |
| 2009-11-18 | 35.2726 |
| 2009-11-17 | 35.1903 |
| 2009-11-16 | 35.2185 |
| 2009-11-15 | 35.2728 |
| 2009-11-14 | 35.2728 |
| 2009-11-13 | 35.2289 |
| 2009-11-12 | 35.6308 |
| 2009-11-11 | 35.4699 |
| 2009-11-10 | 35.5289 |
| 2009-11-09 | 35.6844 |
| 2009-11-08 | 35.6227 |
| 2009-11-07 | 35.6227 |
| 2009-11-06 | 35.5084 |
| 2009-11-05 | 35.8177 |
| 2009-11-04 | 35.7112 |
| 2009-11-03 | 35.4801 |
| 2009-11-02 | 35.3713 |
| 2009-11-01 | 35.5234 |
| 2009-10-31 | 35.5234 |
| 2009-10-30 | 35.3632 |
| 2009-10-29 | 35.4986 |
| 2009-10-28 | 35.3498 |
| 2009-10-27 | 35.5845 |
| 2009-10-26 | 35.4698 |
| 2009-10-25 | 35.7271 |
| 2009-10-24 | 35.7271 |
| 2009-10-23 | 35.6884 |
| 2009-10-22 | 35.7819 |
| 2009-10-21 | 35.6623 |
| 2009-10-20 | 35.3315 |
| 2009-10-19 | 35.1132 |
| 2009-10-18 | 35.2642 |
| 2009-10-17 | 35.2642 |
| 2009-10-16 | 35.2169 |
| 2009-10-15 | 35.1228 |
| 2009-10-14 | 35.1191 |
| 2009-10-13 | 35.1463 |
| 2009-10-12 | 34.9556 |
| 2009-10-11 | 34.9173 |
| 2009-10-10 | 34.9173 |
| 2009-10-09 | 34.9971 |
| 2009-10-08 | 34.8807 |
| 2009-10-07 | 35.1152 |
| 2009-10-06 | 35.1931 |
| 2009-10-05 | 35.4857 |
| 2009-10-04 | 35.4024 |
| 2009-10-03 | 35.4024 |
| 2009-10-02 | 35.4319 |
| 2009-10-01 | 35.567 |
| 2009-09-30 | 35.7357 |
| 2009-09-29 | 35.8948 |
| 2009-09-28 | 35.7307 |
| 2009-09-27 | 36.0273 |
| 2009-09-26 | 36.0273 |
| 2009-09-25 | 35.9339 |
| 2009-09-24 | 35.9259 |
| 2009-09-23 | 36.1163 |
| 2009-09-22 | 36.404 |
| 2009-09-21 | 36.0116 |
| 2009-09-20 | 36.1127 |
| 2009-09-19 | 36.1127 |
| 2009-09-18 | 36.1164 |
| 2009-09-17 | 36.2376 |
| 2009-09-16 | 36.1962 |
| 2009-09-15 | 36.2812 |
| 2009-09-14 | 36.4151 |
| 2009-09-13 | 36.1302 |
| 2009-09-12 | 36.1302 |
| 2009-09-11 | 36.0499 |
| 2009-09-10 | 36.2005 |
| 2009-09-09 | 36.1057 |
| 2009-09-08 | 35.8676 |
| 2009-09-07 | 35.5988 |
| 2009-09-06 | 35.5835 |
| 2009-09-05 | 35.5835 |
| 2009-09-04 | 35.5995 |
| 2009-09-03 | 35.5076 |
| 2009-09-02 | 35.7267 |
| 2009-09-01 | 35.6732 |
| 2009-08-31 | 35.7068 |
| 2009-08-30 | 35.6619 |
| 2009-08-29 | 35.6619 |
| 2009-08-28 | 35.4384 |
| 2009-08-27 | 35.8299 |
| 2009-08-26 | 35.5935 |
| 2009-08-25 | 35.6338 |
| 2009-08-24 | 35.5537 |
| 2009-08-23 | 35.5554 |
| 2009-08-22 | 35.5554 |
| 2009-08-21 | 35.465 |
| 2009-08-20 | 35.2907 |
| 2009-08-19 | 35.3781 |
| 2009-08-18 | 35.193 |
| 2009-08-17 | 35.1466 |
| 2009-08-16 | 35.1774 |
| 2009-08-15 | 35.1774 |
| 2009-08-14 | 34.9691 |
| 2009-08-13 | 35.0284 |
| 2009-08-12 | 35.0036 |
| 2009-08-11 | 34.5878 |
| 2009-08-10 | 34.4592 |
| 2009-08-09 | 34.918 |
| 2009-08-08 | 34.918 |
| 2009-08-07 | 34.4495 |
| 2009-08-06 | 35.0079 |
| 2009-08-05 | 34.875 |
| 2009-08-04 | 34.9474 |
| 2009-08-03 | 34.9603 |
| 2009-08-02 | 34.5167 |
| 2009-08-01 | 34.5167 |
| 2009-07-31 | 34.7653 |
| 2009-07-30 | 34.7273 |
| 2009-07-29 | 34.6134 |
| 2009-07-28 | 34.9355 |
| 2009-07-27 | 35.0867 |
| 2009-07-26 | 35.052 |
| 2009-07-25 | 35.052 |
| 2009-07-24 | 35.0087 |
| 2009-07-23 | 34.9248 |
| 2009-07-22 | 35.177 |
| 2009-07-21 | 35.0291 |
| 2009-07-20 | 35.0092 |
| 2009-07-19 | 35.1122 |
| 2009-07-18 | 35.1122 |
| 2009-07-17 | 35.0317 |
| 2009-07-16 | 35.1672 |
| 2009-07-15 | 35.0261 |
| 2009-07-14 | 34.8529 |
| 2009-07-13 | 35.014 |
| 2009-07-12 | 34.8466 |
| 2009-07-11 | 34.8466 |
| 2009-07-10 | 34.7843 |
| 2009-07-09 | 34.9549 |
| 2009-07-08 | 34.6739 |
| 2009-07-07 | 34.5134 |
| 2009-07-06 | 34.6761 |
| 2009-07-05 | 34.3351 |
| 2009-07-04 | 34.3351 |
| 2009-07-03 | 34.1614 |
| 2009-07-02 | 34.1418 |
| 2009-07-01 | 34.616 |
| 2009-06-30 | 34.2631 |
| 2009-06-29 | 34.5845 |
| 2009-06-28 | 34.7248 |
| 2009-06-27 | 34.7248 |
| 2009-06-26 | 34.48 |
| 2009-06-25 | 34.6344 |
| 2009-06-24 | 34.5222 |
| 2009-06-23 | 34.9628 |
| 2009-06-22 | 34.3563 |
| 2009-06-21 | 34.2796 |
| 2009-06-20 | 34.2796 |
| 2009-06-19 | 34.1801 |
| 2009-06-18 | 34.1368 |
| 2009-06-17 | 34.2576 |
| 2009-06-16 | 33.7741 |