Histórico Convertibles marca / Rial iraní (BAM/IRR)

Convertibles marca<=>Rial iraní. precios históricos. Actualización diaria

dateBAM/IRR
2012-02-188251.5352
2012-02-178246.1666
2012-02-168171.927
2012-02-158257.1594
2012-02-148084.3938
2012-02-138128.3138
2012-02-128276.793
2012-02-118276.793
2012-02-108159.656
2012-02-098146.7714
2012-02-087660.6351
2012-02-077573.102
2012-02-067555.7692
2012-02-058241.4627
2012-02-048241.4627
2012-02-037582.2541
2012-02-027613.5451
2012-02-017550.145
2012-01-317627.1966
2012-01-307620.0897
2012-01-296202.7375
2012-01-286202.7375
2012-01-277594.9341
2012-01-267571.9771
2012-01-257550.145
2012-01-247536.5957
2012-01-237449.1137
2012-01-227448.449
2012-01-217448.449
2012-01-207490.1193
2012-01-197388.7812
2012-01-187388.7812
2012-01-177364.4949
2012-01-167325.1765
2012-01-157348.5937
2012-01-147348.5937
2012-01-137390.5708
2012-01-127325.3299
2012-01-117303.9068
2012-01-107308.1505
2012-01-097248.8406
2012-01-087315.7688
2012-01-077315.7688
2012-01-067325.4322
2012-01-057368.8409
2012-01-047454.5334
2012-01-037425.901
2012-01-027391.3888
2012-01-017362.9099
2011-12-317362.9099
2011-12-307383.6683
2011-12-297249.761
2011-12-287399.0582
2011-12-277433.6727
2011-12-267342.4071
2011-12-257376.8681
2011-12-247376.8681
2011-12-237393.6385
2011-12-227365.1084
2011-12-217390.1106
2011-12-207316.3312
2011-12-197332.1812
2011-12-187340.5664
2011-12-177340.5664
2011-12-167333.9707
2011-12-157306.9234
2011-12-147258.4529
2011-12-137388.5767
2011-12-127423.2934
2011-12-117461.1802
2011-12-107461.1802
2011-12-097425.0318
2011-12-087464.5036
2011-12-077464.5036
2011-12-067436.0757
2011-12-057445.4324
2011-12-047509.3439
2011-12-037509.3439
2011-12-027484.5973
2011-12-017473.1955
2011-11-307410.051
2011-11-297424.2649
2011-11-287433.2125
2011-11-277448.3467
2011-11-267448.3467
2011-11-257431.0139
2011-11-247460.72
2011-11-237502.9527
2011-11-227520.1832
2011-11-217511.3379
2011-11-207526.3699
2011-11-197526.3699
2011-11-187470.0766
2011-11-177504.8956
2011-11-167492.369
2011-11-157562.5182
2011-11-147648.1085
2011-11-137572.335
2011-11-127572.335
2011-11-117565.8927
2011-11-107503.5663
2011-11-097658.0787
2011-11-087614.3632
2011-11-077641.2572
2011-11-067633.69
2011-11-057633.69
2011-11-047661.5043
2011-11-037595.1898
2011-11-027611.9601
2011-11-017630.4178
2011-10-317705.5266
2011-10-307702.2032
2011-10-297702.2032
2011-10-287769.6426
2011-10-277657.0561
2011-10-267635.1217
2011-10-257627.8613
2011-10-247472.7354
2011-10-237557.5076
2011-10-227557.5076
2011-10-217446.864
2011-10-207452.1814
2011-10-197428.9688
2011-10-187449.8806
2011-10-177468.7473
2011-10-167435.5133
2011-10-157435.5133
2011-10-147421.1971
2011-10-137461.8448
2011-10-127334.5332
2011-10-117434.3373
2011-10-107286.8808
2011-10-097296.5442
2011-10-087296.5442
2011-10-077308.9686
2011-10-067309.4287
2011-10-057301.5548
2011-10-047250.2211
2011-10-037338.9814
2011-10-027441.5466
2011-10-017441.5466
2011-09-307466.0886
2011-09-297446.3016
2011-09-287445.4324
2011-09-277455.3003
2011-09-267389.3948
2011-09-257389.3948
2011-09-247389.3948
2011-09-237458.9816
2011-09-227441.5977
2011-09-217511.7981
2011-09-207470.6902
2011-09-197499.9872
2011-09-187520.8991
2011-09-177520.8991
2011-09-167575.7095
2011-09-157459.544
2011-09-147484.9041
2011-09-137488.4832
2011-09-127437.8141
2011-09-117554.9511
2011-09-107554.9511
2011-09-097549.0712
2011-09-087621.1123
2011-09-077603.2682
2011-09-067639.8767
2011-09-057710.3838
2011-09-047748.7818
2011-09-037748.7818
2011-09-027742.9531
2011-09-017790.2476
2011-08-317818.9311
2011-08-307867.7083
2011-08-297839.4339
2011-08-287797.9681
2011-08-277797.9681
2011-08-267812.3354
2011-08-257806.1488
2011-08-247813.0001
2011-08-237793.162
2011-08-227746.2765
2011-08-217793.4176
2011-08-207793.4176
2011-08-197758.8032
2011-08-187808.1428
2011-08-177734.1589
2011-08-167734.1589
2011-08-157734.4145
2011-08-147687.7847
2011-08-137687.7847
2011-08-127676.9965
2011-08-117672.7016
2011-08-107713.2982
2011-08-097685.4839
2011-08-087753.4346
2011-08-077654.3462
2011-08-067654.3462
2011-08-057684.5636
2011-08-047708.1853
2011-08-037620.8055
2011-08-027693.4601
2011-08-017698.7264
2011-07-317587.8783
2011-07-307587.8783
2011-07-297733.0852
2011-07-287779.1015
2011-07-277859.5788
2011-07-267818.9311
2011-07-257825.7824
2011-07-247698.982
2011-07-237698.982
2011-07-227799.4509
2011-07-217726.694
2011-07-200
2011-07-197686.7887
2011-07-187605.9307
2011-07-177706.3047
2011-07-167657.6167
2011-07-157670.6459
2011-07-147553.3721
2011-07-137558.3622
2011-07-127576.9093
2011-07-117690.1373
2011-07-107732.5409
2011-07-097732.5409
2011-07-087785.0329
2011-07-077764.9219
2011-07-067850.1148
2011-07-057845.9418
2011-07-048015.8123
2011-07-038007.7579
2011-07-028007.7579
2011-07-017865.2649
2011-06-307952.6968
2011-06-297982.6522
2011-06-288024.6888
2011-06-277911.2245
2011-06-267941.6386
2011-06-257941.6386
2011-06-248071.8294
2011-06-238110.873
2011-06-228208.4162
2011-06-218260.3439
2011-06-208363.0892
2011-06-198425.5102
2011-06-188425.5102
2011-06-178364.2719
2011-06-168326.9731
2011-06-158548.2653
2011-06-147865.2786
2011-06-137757.2187
2011-06-127758.9409
2011-06-117758.9409
2011-06-107861.7206
2011-06-097910.399
2011-06-087930.2409
2011-06-077883.5264
2011-06-067855.8379
2011-06-057917.5
2011-06-047917.5
2011-06-037837.7054
2011-06-027766.6037
2011-06-017796.1338
2011-05-317811.9641
2011-05-307693.5204
2011-05-297750.2935
2011-05-287750.2935
2011-05-277672.9955
2011-05-267661.3595
2011-05-257604.3603
2011-05-247591.9825
2011-05-237657.9793
2011-05-227657.8571
2011-05-217657.8571
2011-05-207733.5917
2011-05-197720.4712
2011-05-187687.3341
2011-05-177639.1185
2011-05-167633.7174
2011-05-157565.0842
2011-05-147565.1664
2011-05-137605.4578
2011-05-127617.6201
2011-05-117719.9163
2011-05-107681.1897
2011-05-097709.7811
2011-05-087654.59
2011-05-077654.59
2011-05-067785.3972
2011-05-057950.6148
2011-05-047916.4796
2011-05-037918.3423
2011-05-027957.8126
2011-05-017975.4545
2011-04-307975.4545
2011-04-297940.1683
2011-04-287945.4082
2011-04-277865.3297
2011-04-267787.2775
2011-04-257793.4167
2011-04-247755.9184
2011-04-237755.9184
2011-04-227756.2455
2011-04-217757.4103
2011-04-207667.789
2011-04-197562.5893
2011-04-187644.0522
2011-04-177671.0708
2011-04-167671.0708
2011-04-157701.4994
2011-04-147670.4934
2011-04-137692.6531
2011-04-127661.8187
2011-04-117691.719
2011-04-107702.5207
2011-04-097702.2449
2011-04-087635.2551
2011-04-077613.4728
2011-04-067584.8595
2011-04-057543.6224
2011-04-047536.0704
2011-04-037584.6413
2011-04-027584.6413
2011-04-017545.4034
2011-03-317519.3878
2011-03-307456.3087
2011-03-297447.2959
2011-03-287488.8265
2011-03-277454.3599
2011-03-267454.2347
2011-03-257499.8469
2011-03-247456.2344
2011-03-237502.1175
2011-03-227524.6696
2011-03-217434.2058
2011-03-207442.4377
2011-03-197442.4377
2011-03-187397.277
2011-03-177319.8449
2011-03-167337.3463
2011-03-157336.8034
2011-03-147275.125
2011-03-137286.1414
2011-03-127286.1414
2011-03-117265.9113
2011-03-107302.2141
2011-03-097311.1224
2011-03-087360.5244
2011-03-077349.8266
2011-03-067372.0266
2011-03-057372.0266
2011-03-047347.6375
2011-03-037296.1224
2011-03-027240.702
2011-03-017277.0667
2011-02-287237.257
2011-02-277252.2058
2011-02-267252.1161
2011-02-257284.2712
2011-02-247256.9898
2011-02-237210.4511
2011-02-227153.3517
2011-02-217239.0306
2011-02-207232.7956
2011-02-197232.576
2011-02-187197.9693
2011-02-177189.2443
2011-02-167160.2469
2011-02-157157.6852
2011-02-147166.4795
2011-02-137173.14
2011-02-127173.14
2011-02-117189.2857
2011-02-107255.1041
2011-02-097213.9215
2011-02-087186.2375
2011-02-077202.1429
2011-02-067198.9987
2011-02-057205.2324
2011-02-047216.8036
2011-02-037306.6327
2011-02-027327.0751
2011-02-017271.081
2011-01-317212.842
2011-01-307202.8848
2011-01-297202.9257
2011-01-287269.9117
2011-01-277262.3578
2011-01-267254.2598
2011-01-257238.9186
2011-01-247200.7344
2011-01-237218.7126
2011-01-227220.2761
2011-01-217157.5028
2011-01-207122.22
2011-01-197125.9565
2011-01-187038.2987
2011-01-177071.024
2011-01-167095.4749
2011-01-157094.2058
2011-01-147073.2789
2011-01-136954.0283
2011-01-126883.2296
2011-01-116846.9195
2011-01-106823.5114
2011-01-096842.2747
2011-01-086872.2568
2011-01-076872.2568
2011-01-066936.8781
2011-01-057015.869
2011-01-047055.3515
2011-01-037019.0394
2011-01-027073.6767
2011-01-017075.7595
2010-12-317035.563
2010-12-306999.0814
2010-12-296946.9361
2010-12-287006.6333
2010-12-276941.1765
2010-12-266956.3951
2010-12-256955.6289
2010-12-246945.1559
2010-12-236936.2342
2010-12-226968.3657
2010-12-216990.4033
2010-12-206979.5314
2010-12-197011.1872
2010-12-187011.1108
2010-12-177051.2193
2010-12-167015.8682
2010-12-157071.8841
2010-12-147108.0157
2010-12-137003.7769
2010-12-127031.8605
2010-12-117031.783
2010-12-107027.7523
2010-12-097060.8749
2010-12-087018.5733
2010-12-077073.3099
2010-12-067086.0583
2010-12-057092.8189
2010-12-047097.4685
2010-12-037006.5816
2010-12-026959.596
2010-12-016899.3367
2010-11-306973.6264
2010-11-297021.2864
2010-11-287010.4009
2010-11-277010.4267
2010-11-267074.384
2010-11-257064.8238
2010-11-247205.2446
2010-11-237205.2446
2010-11-227292.4528
2010-11-217256.8694
2010-11-207256.8694
2010-11-197253.3872
2010-11-187195.6122
2010-11-177171.2668
2010-11-167225.5332
2010-11-157276.4004
2010-11-147274.9867
2010-11-137289.7043
2010-11-127233.6582
2010-11-117329.949
2010-11-107294.9163
2010-11-097369.3744
2010-11-087411.0505
2010-11-077467.1607
2010-11-067467.1607
2010-11-057543.4982
2010-11-047502.5
2010-11-037437.9879
2010-11-027397.0011
2010-11-017438.7344
2010-10-317416.9976
2010-10-307416.9976
2010-10-297399.6429
2010-10-287341.2593
2010-10-277355.6428
2010-10-267460.9219
2010-10-257490.7171
2010-10-247455.4949
2010-10-237455.4949
2010-10-227425.1326
2010-10-217445.5102
2010-10-207350.7169
2010-10-197462.4611
2010-10-187438.8313
2010-10-177487.2488
2010-10-167514.2146
2010-10-157519.0041
2010-10-147545.4963
2010-10-137478.1411
2010-10-127430.613
2010-10-117491.8878
2010-10-107464.9674
2010-10-097464.9674
2010-10-087280.102
2010-10-077274.4257
2010-10-067231.5972
2010-10-057150.6073
2010-10-047195.3261
2010-10-037184.0399
2010-10-027184.0399
2010-10-017156.5816
2010-09-307149.6299
2010-09-296911.4978
2010-09-286911.4978
2010-09-276911.4978
2010-09-266911.4978
2010-09-256911.4978
2010-09-246911.4978
2010-09-236792.2484
2010-09-226738.5775
2010-09-216677.96
2010-09-206674.3151
2010-09-196674.3151
2010-09-186674.3151
2010-09-176677.1448
2010-09-166630.8648
2010-09-156597.7548
2010-09-146557.5481
2010-09-136500.5051
2010-09-126474.0799
2010-09-116474.112
2010-09-106505.7584
2010-09-096507.3177
2010-09-086528.5565
2010-09-076748.0627
2010-09-066572.9667
2010-09-056572.9667
2010-09-046572.9667
2010-09-036572.9667
2010-09-026569.352
2010-09-016564.5203
2010-08-316473.6699
2010-08-306510.266
2010-08-296510.266
2010-08-286510.266
2010-08-276510.266
2010-08-266469.0548
2010-08-256469.0548
2010-08-246469.0548
2010-08-236469.0548
2010-08-226469.0548
2010-08-216469.0548
2010-08-206469.0548
2010-08-196586.3229
2010-08-186571.5971
2010-08-176575.846
2010-08-166575.846
2010-08-156523.3537
2010-08-146523.3537
2010-08-136523.3537
2010-08-126544.9985
2010-08-116655.6266
2010-08-106717.2608
2010-08-096758.9375
2010-08-086772.5825
2010-08-076772.5825
2010-08-066772.5825
2010-08-056732.848
2010-08-046772.1276
2010-08-036772.1276
2010-08-026681.9495
2010-08-016674.2232
2010-07-316674.2232
2010-07-306674.2232
2010-07-296652.5148
2010-07-286638.5211
2010-07-276647.4056
2010-07-266615.007
2010-07-256594.134
2010-07-246594.134
2010-07-236594.134
2010-07-226580.6296
2010-07-216536.728
2010-07-206561.0691
2010-07-196596.9816
2010-07-186608.6806
2010-07-176608.6806
2010-07-166608.6806
2010-07-156543.6183
2010-07-146503.7754
2010-07-136406.5325
2010-07-126406.5325
2010-07-116406.5325
2010-07-106406.5325
2010-07-096406.5325
2010-07-086406.5325
2010-07-076406.5325
2010-07-066404.7813
2010-07-056401.3707
2010-07-046379.4248
2010-07-036260.7611
2010-07-026260.7611
2010-07-016260.7611
2010-06-306260.7611
2010-06-296311.6803
2010-06-286311.6803
2010-06-276264.0938
2010-06-266264.0938
2010-06-256264.0938
2010-06-246287.0107
2010-06-236299.8246
2010-06-226299.8246
2010-06-216299.8246
2010-06-206299.8246
2010-06-196299.8246
2010-06-186307.9675
2010-06-176282.1831
2010-06-166282.1831
2010-06-156282.1831
2010-06-146277.0401
2010-06-136201.0822
2010-06-126201.0822
2010-06-116201.0822
2010-06-106144.1483
2010-06-096113.5902
2010-06-086113.5902
2010-06-076134.9973
2010-06-066175.9476
2010-06-056175.9476
2010-06-046175.9476
2010-06-036279.83
2010-06-026292.1583
2010-06-016315.6061
2010-05-316310.9831
2010-05-306336.8509
2010-05-296336.8509
2010-05-286336.8509
2010-05-276280.0716
2010-05-266280.0716
2010-05-256252.895
2010-05-246316.5227
2010-05-236406.8096
2010-05-226406.8096
2010-05-216406.8096
2010-05-206281.7593
2010-05-196242.0744
2010-05-186323.661
2010-05-176280.4651
2010-05-166362.6492
2010-05-156362.6492
2010-05-146362.6492
2010-05-136392.8477
2010-05-126445.9284
2010-05-116448.546
2010-05-106703.7199
2010-05-096429.5599
2010-05-086429.5599
2010-05-076429.5599
2010-05-066446.3837
2010-05-056637.8339
2010-05-046742.5785
2010-05-036741.234
2010-05-026820.6359
2010-05-016820.6359
2010-04-306820.6359
2010-04-296819.3968
2010-04-286813.9472
2010-04-276817.2753
2010-04-266829.4532
2010-04-256803.1604
2010-04-246803.1604
2010-04-236803.1604
2010-04-226809.2507
2010-04-216778.2765
2010-04-206814.1145
2010-04-196815.4409
2010-04-186813.7876
2010-04-176813.7876
2010-04-166813.7876
2010-04-156818.4351
2010-04-146894.0933
2010-04-136825.6926
2010-04-126815.4569
2010-04-116814.058
2010-04-106814.058
2010-04-096814.058
2010-04-086738.6629
2010-04-076739.4473
2010-04-066773.4311
2010-04-056828.1613
2010-04-046828.1613
2010-04-036828.1613
2010-04-026828.1613
2010-04-016828.1613
2010-03-316857.972
2010-03-306818.7622
2010-03-296851.0675
2010-03-286756.3077
2010-03-276756.3077
2010-03-266756.3077
2010-03-256756.0209
2010-03-246750.4142
2010-03-236838.8505
2010-03-226811.6818
2010-03-216839.3443
2010-03-206839.3443
2010-03-196839.3443
2010-03-186920.2457
2010-03-176955.1038
2010-03-166939.5725
2010-03-156919.8422
2010-03-146851.5775
2010-03-136851.5775
2010-03-126851.5775
2010-03-116850.1435
2010-03-106852.289
2010-03-096852.8017
2010-03-086858.4969
2010-03-076862.2495
2010-03-066862.2495
2010-03-056862.2495
2010-03-046859.0183
2010-03-036883.7412
2010-03-026878.9276
2010-03-016855.9787
2010-02-286858.9206
2010-02-276858.9206
2010-02-266858.9206
2010-02-257078.1994
2010-02-247065.8857
2010-02-236864.4981
2010-02-226883.9588
2010-02-216836.4541
2010-02-206836.4541
2010-02-196836.4541
2010-02-186857.1998
2010-02-176916.7599
2010-02-166910.582
2010-02-156877.3808
2010-02-146873.9722
2010-02-136873.9722
2010-02-126873.9722
2010-02-116909.6692
2010-02-106947.3361
2010-02-096957.3839
2010-02-086921.2798
2010-02-076945.513
2010-02-066945.513
2010-02-056945.513
2010-02-047003.5537
2010-02-037066.8545
2010-02-027057.7467
2010-02-017045.8322
2010-01-317073.8602
2010-01-307073.8602
2010-01-297073.8602
2010-01-287088.2667
2010-01-277121.9861
2010-01-267131.7917
2010-01-257160.7032
2010-01-247153.9464
2010-01-237153.9464
2010-01-227153.9464
2010-01-217098.34
2010-01-207158.9247
2010-01-197236.1971
2010-01-187277.8232
2010-01-177281.4998
2010-01-167281.4998
2010-01-157281.4998
2010-01-147343.4197
2010-01-137369.0915
2010-01-127300.7829
2010-01-117345.8333
2010-01-107265.5498
2010-01-097265.5498
2010-01-087265.5498
2010-01-077247.8727
2010-01-067271.0613
2010-01-057304.9696
2010-01-047303.0897
2010-01-037262.3671
2010-01-027262.3671
2010-01-017262.3671
2009-12-317262.3671
2009-12-307311.597
2009-12-297311.597
2009-12-287294.8401
2009-12-277258.5961
2009-12-267258.5961
2009-12-257258.5961
2009-12-247258.5961
2009-12-237258.5961
2009-12-227258.5961
2009-12-217258.5961
2009-12-207258.5961
2009-12-197258.5961
2009-12-187258.5961
2009-12-177259.7341
2009-12-167347.4806
2009-12-157359.9186
2009-12-147410.9541
2009-12-137464.7707
2009-12-127464.7707
2009-12-117464.7707
2009-12-107464.0918
2009-12-097469.7195
2009-12-087451.3068
2009-12-077504.6734
2009-12-067591.7256
2009-12-057591.7256
2009-12-047591.7256
2009-12-037660.8546
2009-12-027645.189
2009-12-017650.6024
2009-11-307611.8724
2009-11-297543.1039
2009-11-287543.1039
2009-11-277543.1039
2009-11-267640.8492
2009-11-257644.2544
2009-11-247571.066
2009-11-237593.0189
2009-11-227523.1975
2009-11-217523.1975
2009-11-207523.1975
2009-11-197538.674
2009-11-187572.2511
2009-11-177549.434
2009-11-167587.6756
2009-11-157536.748
2009-11-147536.748
2009-11-137536.748
2009-11-127.185
2009-11-117576.6816
2009-11-107590.0556
2009-11-097594.1339
2009-11-087527.0899
2009-11-077527.0899
2009-11-067527.0899
2009-11-057556.0717
2009-11-047488.5938
2009-11-037429.4305
2009-11-027482.6701
2009-11-017504.3866
2009-10-317504.3866
2009-10-307504.3866
2009-10-297496.7017
2009-10-287459.0894
2009-10-277600.9067
2009-10-267600.9067
2009-10-257599.0705
2009-10-247599.0705
2009-10-237599.0705
2009-10-227577.8879
2009-10-217520.7821
2009-10-207564.4119
2009-10-197540.8822
2009-10-187487.7084
2009-10-177487.7084
2009-10-167487.7084
2009-10-157492.6219
2009-10-147498.1207
2009-10-137505.2006
2009-10-127458.3655
2009-10-117441.4791
2009-10-107441.4791
2009-10-097441.4791
2009-10-087479.6611
2009-10-077415.9387
2009-10-067425.6986
2009-10-057372.0994
2009-10-047325.4953
2009-10-037325.4953
2009-10-027325.4953
2009-10-017360.462
2009-09-307359.7508
2009-09-297359.7508
2009-09-287434.2833
2009-09-277358.1652
2009-09-267358.1652
2009-09-257358.1652
2009-09-247432.3134
2009-09-237428.0835
2009-09-227440.4153
2009-09-217408.1442
2009-09-207408.1442
2009-09-197408.1442
2009-09-187408.1442
2009-09-177390.1623
2009-09-167390.1623
2009-09-157366.6507
2009-09-147389.688
2009-09-137368.561
2009-09-127368.561
2009-09-117368.561
2009-09-107364.0815
2009-09-097374.9936
2009-09-087351.0632
2009-09-077271.863
2009-09-067227.4877
2009-09-057227.4877
2009-09-047227.4877
2009-09-037263.8242
2009-09-027220.0877
2009-09-017232.8025
2009-08-317235.4015
2009-08-307254.157
2009-08-297254.157
2009-08-287254.157
2009-08-277238.8506
2009-08-267230.6489
2009-08-257268.428
2009-08-247253.693
2009-08-237256.7818
2009-08-227256.7818
2009-08-217186.5717
2009-08-207186.5717
2009-08-197186.5717
2009-08-187186.5717
2009-08-177169.4446
2009-08-167267.6795
2009-08-157267.6795
2009-08-147267.6795
2009-08-137263.7014
2009-08-127224.1696
2009-08-117217.5133
2009-08-107224.853
2009-08-097234.1715
2009-08-087234.1715
2009-08-077234.1715
2009-08-067308.9056
2009-08-057303.6136
2009-08-047305.3791
2009-08-037276.2803
2009-08-027172.3613
2009-08-017172.3613
2009-07-317172.3613
2009-07-307143.1787
2009-07-297162.051
2009-07-287222.8074
2009-07-277241.1078
2009-07-267216.8387
2009-07-257216.8387
2009-07-247216.8387
2009-07-237186.7951
2009-07-227186.7951
2009-07-217186.7951
2009-07-207186.7951
2009-07-197186.7951
2009-07-187186.7951
2009-07-177186.7951
2009-07-167186.7951
2009-07-157177.5551
2009-07-147119.9441
2009-07-137136.3004
2009-07-127113.2907
2009-07-117113.2907
2009-07-107113.2907
2009-07-097151.8861
2009-07-087084.7381
2009-07-077148.3329
2009-07-067083.6445
2009-07-057108.5273
2009-07-047108.5273
2009-07-037108.5273
2009-07-027121.9866
2009-07-017173.326
2009-06-307182.5137
2009-06-297121.5029
2009-06-287154.0355
2009-06-277154.0355
2009-06-267154.0355
2009-06-257077.2245
2009-06-247099.7357
2009-06-237129.1827
2009-06-227015.247
2009-06-217030.3377
2009-06-207030.3377
2009-06-197030.3377
2009-06-187022.5066
2009-06-177048.7127
2009-06-167048.7127

forex