Convertibles marca<=>Lira ( Euro). precios históricos. Actualización diaria
| date | BAM/ITL |
|---|---|
| 2012-02-18 | 989.9991 |
| 2012-02-17 | 989.9991 |
| 2012-02-16 | 989.9991 |
| 2012-02-15 | 989.9991 |
| 2012-02-14 | 989.9991 |
| 2012-02-13 | 989.9991 |
| 2012-02-12 | 989.9991 |
| 2012-02-11 | 989.9991 |
| 2012-02-10 | 989.9991 |
| 2012-02-09 | 989.9991 |
| 2012-02-08 | 989.9991 |
| 2012-02-07 | 989.9991 |
| 2012-02-06 | 989.9991 |
| 2012-02-05 | 989.9991 |
| 2012-02-04 | 989.9991 |
| 2012-02-03 | 989.9991 |
| 2012-02-02 | 989.9991 |
| 2012-02-01 | 989.9991 |
| 2012-01-31 | 989.9991 |
| 2012-01-30 | 989.9991 |
| 2012-01-29 | 989.9991 |
| 2012-01-28 | 989.9991 |
| 2012-01-27 | 989.9991 |
| 2012-01-26 | 989.9991 |
| 2012-01-25 | 989.9991 |
| 2012-01-24 | 989.9991 |
| 2012-01-23 | 989.9991 |
| 2012-01-22 | 989.9991 |
| 2012-01-21 | 989.9991 |
| 2012-01-20 | 989.9991 |
| 2012-01-19 | 989.9991 |
| 2012-01-18 | 989.9991 |
| 2012-01-17 | 989.9991 |
| 2012-01-16 | 989.9991 |
| 2012-01-15 | 989.9991 |
| 2012-01-14 | 989.9991 |
| 2012-01-13 | 989.9991 |
| 2012-01-12 | 989.9991 |
| 2012-01-11 | 989.9991 |
| 2012-01-10 | 989.9991 |
| 2012-01-09 | 989.9991 |
| 2012-01-08 | 989.9991 |
| 2012-01-07 | 989.9991 |
| 2012-01-06 | 989.9991 |
| 2012-01-05 | 989.9991 |
| 2012-01-04 | 989.9991 |
| 2012-01-03 | 989.9991 |
| 2012-01-02 | 989.9991 |
| 2012-01-01 | 989.9991 |
| 2011-12-31 | 989.9991 |
| 2011-12-30 | 989.9991 |
| 2011-12-29 | 989.9991 |
| 2011-12-28 | 989.9991 |
| 2011-12-27 | 989.9991 |
| 2011-12-26 | 989.9991 |
| 2011-12-25 | 989.9991 |
| 2011-12-24 | 989.9991 |
| 2011-12-23 | 989.9991 |
| 2011-12-22 | 989.9991 |
| 2011-12-21 | 989.9991 |
| 2011-12-20 | 989.9991 |
| 2011-12-19 | 989.9991 |
| 2011-12-18 | 989.9991 |
| 2011-12-17 | 989.9991 |
| 2011-12-16 | 989.9991 |
| 2011-12-15 | 989.9991 |
| 2011-12-14 | 989.9991 |
| 2011-12-13 | 989.9991 |
| 2011-12-12 | 989.9991 |
| 2011-12-11 | 989.9991 |
| 2011-12-10 | 989.9991 |
| 2011-12-09 | 989.9991 |
| 2011-12-08 | 989.9991 |
| 2011-12-07 | 989.9991 |
| 2011-12-06 | 989.9991 |
| 2011-12-05 | 989.9991 |
| 2011-12-04 | 989.9991 |
| 2011-12-03 | 989.9991 |
| 2011-12-02 | 989.9991 |
| 2011-12-01 | 989.9991 |
| 2011-11-30 | 989.9991 |
| 2011-11-29 | 989.9991 |
| 2011-11-28 | 989.9991 |
| 2011-11-27 | 989.9991 |
| 2011-11-26 | 989.9991 |
| 2011-11-25 | 989.9991 |
| 2011-11-24 | 989.9991 |
| 2011-11-23 | 989.9991 |
| 2011-11-22 | 989.9991 |
| 2011-11-21 | 989.9991 |
| 2011-11-20 | 989.9991 |
| 2011-11-19 | 989.9991 |
| 2011-11-18 | 989.9991 |
| 2011-11-17 | 989.9991 |
| 2011-11-16 | 989.9991 |
| 2011-11-15 | 989.9991 |
| 2011-11-14 | 989.9991 |
| 2011-11-13 | 989.9991 |
| 2011-11-12 | 989.9991 |
| 2011-11-11 | 989.9991 |
| 2011-11-10 | 989.9991 |
| 2011-11-09 | 989.9991 |
| 2011-11-08 | 989.9991 |
| 2011-11-07 | 989.9991 |
| 2011-11-06 | 989.9991 |
| 2011-11-05 | 989.9991 |
| 2011-11-04 | 989.9991 |
| 2011-11-03 | 989.9991 |
| 2011-11-02 | 989.9991 |
| 2011-11-01 | 989.9991 |
| 2011-10-31 | 989.9991 |
| 2011-10-30 | 989.9991 |
| 2011-10-29 | 989.9991 |
| 2011-10-28 | 989.9991 |
| 2011-10-27 | 989.9991 |
| 2011-10-26 | 989.9991 |
| 2011-10-25 | 989.9991 |
| 2011-10-24 | 989.9991 |
| 2011-10-23 | 989.9991 |
| 2011-10-22 | 989.9991 |
| 2011-10-21 | 989.9991 |
| 2011-10-20 | 989.9991 |
| 2011-10-19 | 989.9991 |
| 2011-10-18 | 989.9991 |
| 2011-10-17 | 989.9991 |
| 2011-10-16 | 989.9991 |
| 2011-10-15 | 989.9991 |
| 2011-10-14 | 989.9991 |
| 2011-10-13 | 989.9991 |
| 2011-10-12 | 989.9991 |
| 2011-10-11 | 989.9991 |
| 2011-10-10 | 989.9991 |
| 2011-10-09 | 989.9991 |
| 2011-10-08 | 989.9991 |
| 2011-10-07 | 989.9991 |
| 2011-10-06 | 989.9991 |
| 2011-10-05 | 989.9991 |
| 2011-10-04 | 989.9991 |
| 2011-10-03 | 989.9991 |
| 2011-10-02 | 989.9991 |
| 2011-10-01 | 989.9991 |
| 2011-09-30 | 989.9991 |
| 2011-09-29 | 989.9991 |
| 2011-09-28 | 989.9991 |
| 2011-09-27 | 989.9991 |
| 2011-09-26 | 989.9991 |
| 2011-09-25 | 989.9991 |
| 2011-09-24 | 989.9991 |
| 2011-09-23 | 989.9991 |
| 2011-09-22 | 989.9991 |
| 2011-09-21 | 989.9991 |
| 2011-09-20 | 989.9991 |
| 2011-09-19 | 989.9991 |
| 2011-09-18 | 989.9991 |
| 2011-09-17 | 989.9991 |
| 2011-09-16 | 989.9991 |
| 2011-09-15 | 989.9991 |
| 2011-09-14 | 989.9991 |
| 2011-09-13 | 989.9991 |
| 2011-09-12 | 989.9991 |
| 2011-09-11 | 989.9991 |
| 2011-09-10 | 989.9991 |
| 2011-09-09 | 989.9991 |
| 2011-09-08 | 989.9991 |
| 2011-09-07 | 989.9991 |
| 2011-09-06 | 989.9991 |
| 2011-09-05 | 989.9991 |
| 2011-09-04 | 989.9991 |
| 2011-09-03 | 989.9991 |
| 2011-09-02 | 989.9991 |
| 2011-09-01 | 989.9991 |
| 2011-08-31 | 989.9991 |
| 2011-08-30 | 989.9991 |
| 2011-08-29 | 989.9991 |
| 2011-08-28 | 989.9991 |
| 2011-08-27 | 989.9991 |
| 2011-08-26 | 989.9991 |
| 2011-08-25 | 989.9991 |
| 2011-08-24 | 989.9991 |
| 2011-08-23 | 989.9991 |
| 2011-08-22 | 989.9991 |
| 2011-08-21 | 989.9991 |
| 2011-08-20 | 989.9991 |
| 2011-08-19 | 989.9991 |
| 2011-08-18 | 989.9991 |
| 2011-08-17 | 989.9991 |
| 2011-08-16 | 989.9991 |
| 2011-08-15 | 989.9991 |
| 2011-08-14 | 989.9991 |
| 2011-08-13 | 989.9991 |
| 2011-08-12 | 989.9991 |
| 2011-08-11 | 989.9991 |
| 2011-08-10 | 989.9991 |
| 2011-08-09 | 989.9991 |
| 2011-08-08 | 989.9991 |
| 2011-08-07 | 989.9991 |
| 2011-08-06 | 989.9991 |
| 2011-08-05 | 989.9991 |
| 2011-08-04 | 989.9991 |
| 2011-08-03 | 989.9991 |
| 2011-08-02 | 989.9991 |
| 2011-08-01 | 989.9991 |
| 2011-07-31 | 989.9991 |
| 2011-07-30 | 989.9991 |
| 2011-07-29 | 989.9991 |
| 2011-07-28 | 989.9991 |
| 2011-07-27 | 989.9991 |
| 2011-07-26 | 989.9991 |
| 2011-07-25 | 989.9991 |
| 2011-07-24 | 989.9991 |
| 2011-07-23 | 989.9991 |
| 2011-07-22 | 989.9991 |
| 2011-07-21 | 989.9991 |
| 2011-07-20 | 989.9991 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 987.9433 |
| 2011-03-21 | 987.9433 |
| 2011-03-20 | 988.9626 |
| 2011-03-19 | 988.9626 |
| 2011-03-18 | 987.3387 |
| 2011-03-17 | 988.0441 |
| 2011-03-16 | 987.7417 |
| 2011-03-15 | 988.0945 |
| 2011-03-14 | 987.7921 |
| 2011-03-13 | 989.6348 |
| 2011-03-12 | 989.6348 |
| 2011-03-11 | 988.2458 |
| 2011-03-10 | 987.7921 |
| 2011-03-09 | 987.8929 |
| 2011-03-08 | 987.7921 |
| 2011-03-07 | 987.6913 |
| 2011-03-06 | 989.8777 |
| 2011-03-05 | 989.8777 |
| 2011-03-04 | 987.9937 |
| 2011-03-03 | 987.8929 |
| 2011-03-02 | 987.8425 |
| 2011-03-01 | 987.4394 |
| 2011-02-28 | 987.9433 |
| 2011-02-27 | 988.6596 |
| 2011-02-26 | 988.5082 |
| 2011-02-25 | 987.8425 |
| 2011-02-24 | 987.8929 |
| 2011-02-23 | 988.0945 |
| 2011-02-22 | 987.7921 |
| 2011-02-21 | 987.8929 |
| 2011-02-20 | 988.4981 |
| 2011-02-19 | 988.6495 |
| 2011-02-18 | 987.9433 |
| 2011-02-17 | 987.9433 |
| 2011-02-16 | 987.8425 |
| 2011-02-15 | 988.0945 |
| 2011-02-14 | 988.1954 |
| 2011-02-13 | 989.2758 |
| 2011-02-12 | 989.2758 |
| 2011-02-11 | 987.8929 |
| 2011-02-10 | 988.2962 |
| 2011-02-09 | 987.3891 |
| 2011-02-08 | 987.6913 |
| 2011-02-07 | 987.8929 |
| 2011-02-06 | 987.2028 |
| 2011-02-05 | 985.921 |
| 2011-02-04 | 987.7417 |
| 2011-02-03 | 987.8929 |
| 2011-02-02 | 987.8425 |
| 2011-02-01 | 987.7417 |
| 2011-01-31 | 988.2962 |
| 2011-01-30 | 985.4744 |
| 2011-01-29 | 985.5497 |
| 2011-01-28 | 987.9433 |
| 2011-01-27 | 987.7417 |
| 2011-01-26 | 987.7921 |
| 2011-01-25 | 987.6409 |
| 2011-01-24 | 987.4898 |
| 2011-01-23 | 991.2611 |
| 2011-01-22 | 991.6165 |
| 2011-01-21 | 987.5905 |
| 2011-01-20 | 987.6913 |
| 2011-01-19 | 987.7921 |
| 2011-01-18 | 987.4394 |
| 2011-01-17 | 987.9433 |
| 2011-01-16 | 989.6955 |
| 2011-01-15 | 989.5185 |
| 2011-01-14 | 987.3891 |
| 2011-01-13 | 987.9433 |
| 2011-01-12 | 988.1954 |
| 2011-01-11 | 988.3467 |
| 2011-01-10 | 987.9433 |
| 2011-01-09 | 989.3062 |
| 2011-01-08 | 988.1954 |
| 2011-01-07 | 988.1954 |
| 2011-01-06 | 988.0441 |
| 2011-01-05 | 987.9937 |
| 2011-01-04 | 987.7921 |
| 2011-01-03 | 988.3467 |
| 2011-01-02 | 989.3062 |
| 2011-01-01 | 989.4831 |
| 2010-12-31 | 987.9433 |
| 2010-12-30 | 988.0945 |
| 2010-12-29 | 987.9433 |
| 2010-12-28 | 987.9937 |
| 2010-12-27 | 987.8425 |
| 2010-12-26 | 989.1141 |
| 2010-12-25 | 989.1141 |
| 2010-12-24 | 987.8425 |
| 2010-12-23 | 987.7417 |
| 2010-12-22 | 987.9433 |
| 2010-12-21 | 988.3971 |
| 2010-12-20 | 988.3467 |
| 2010-12-19 | 989.104 |
| 2010-12-18 | 989.1293 |
| 2010-12-17 | 987.7921 |
| 2010-12-16 | 987.9433 |
| 2010-12-15 | 987.8425 |
| 2010-12-14 | 987.9433 |
| 2010-12-13 | 988.2458 |
| 2010-12-12 | 990.2168 |
| 2010-12-11 | 990.1915 |
| 2010-12-10 | 987.7921 |
| 2010-12-09 | 987.1877 |
| 2010-12-08 | 987.9937 |
| 2010-12-07 | 986.4333 |
| 2010-12-06 | 987.7417 |
| 2010-12-05 | 992.1195 |
| 2010-12-04 | 992.2466 |
| 2010-12-03 | 987.8929 |
| 2010-12-02 | 987.7921 |
| 2010-12-01 | 987.8929 |
| 2010-11-30 | 989.6601 |
| 2010-11-29 | 988.3971 |
| 2010-11-28 | 988.6545 |
| 2010-11-27 | 988.6798 |
| 2010-11-26 | 987.8425 |
| 2010-11-25 | 987.5402 |
| 2010-11-24 | 987.8425 |
| 2010-11-23 | 987.8425 |
| 2010-11-22 | 987.3891 |
| 2010-11-21 | 988.7454 |
| 2010-11-20 | 988.7454 |
| 2010-11-19 | 989.9637 |
| 2010-11-18 | 987.8929 |
| 2010-11-17 | 987.8425 |
| 2010-11-16 | 987.9937 |
| 2010-11-15 | 987.7921 |
| 2010-11-14 | 990.1966 |
| 2010-11-13 | 990.1257 |
| 2010-11-12 | 988.0441 |
| 2010-11-11 | 987.8929 |
| 2010-11-10 | 988.2962 |
| 2010-11-09 | 987.9937 |
| 2010-11-08 | 987.8425 |
| 2010-11-07 | 989.6601 |
| 2010-11-06 | 989.6601 |
| 2010-11-05 | 987.3891 |
| 2010-11-04 | 987.8929 |
| 2010-11-03 | 987.8425 |
| 2010-11-02 | 987.5402 |
| 2010-11-01 | 988.1449 |
| 2010-10-31 | 990.8452 |
| 2010-10-30 | 990.8452 |
| 2010-10-29 | 987.8929 |
| 2010-10-28 | 987.9937 |
| 2010-10-27 | 986.9864 |
| 2010-10-26 | 988.4476 |
| 2010-10-25 | 987.5905 |
| 2010-10-24 | 989.3668 |
| 2010-10-23 | 989.3668 |
| 2010-10-22 | 987.4898 |
| 2010-10-21 | 987.8929 |
| 2010-10-20 | 988.0441 |
| 2010-10-19 | 988.2458 |
| 2010-10-18 | 989.0535 |
| 2010-10-17 | 0 |
| 2010-10-16 | 989.1596 |
| 2010-10-15 | 987.8425 |
| 2010-10-14 | 987.5905 |
| 2010-10-13 | 987.7417 |
| 2010-10-12 | 988.2458 |
| 2010-10-11 | 987.8929 |
| 2010-10-10 | 990.6171 |
| 2010-10-09 | 990.6171 |
| 2010-10-08 | 987.8929 |
| 2010-10-07 | 988.3971 |
| 2010-10-06 | 987.7417 |
| 2010-10-05 | 988.1954 |
| 2010-10-04 | 987.9937 |
| 2010-10-03 | 989.3415 |
| 2010-10-02 | 989.3415 |
| 2010-10-01 | 987.8929 |
| 2010-09-30 | 989.1899 |
| 2010-09-29 | 495.0148 |
| 2010-09-28 | 495.0148 |
| 2010-09-27 | 495.0148 |
| 2010-09-26 | 495.0148 |
| 2010-09-25 | 495.0148 |
| 2010-09-24 | 495.0148 |
| 2010-09-23 | 494.7643 |
| 2010-09-22 | 494.456 |
| 2010-09-21 | 493.9842 |
| 2010-09-20 | 494.7466 |
| 2010-09-19 | 494.7466 |
| 2010-09-18 | 494.7466 |
| 2010-09-17 | 494.0372 |
| 2010-09-16 | 494.2162 |
| 2010-09-15 | 494.6809 |
| 2010-09-14 | 495.0401 |
| 2010-09-13 | 493.9111 |
| 2010-09-12 | 494.1254 |
| 2010-09-11 | 493.9994 |
| 2010-09-10 | 497.7558 |
| 2010-09-09 | 495.9429 |
| 2010-09-08 | 497.0607 |
| 2010-09-07 | 824.4358 |
| 2010-09-06 | 991.7739 |
| 2010-09-05 | 991.7739 |
| 2010-09-04 | 991.7739 |
| 2010-09-03 | 991.7739 |
| 2010-09-02 | 991.7231 |
| 2010-09-01 | 992.7197 |
| 2010-08-31 | 993.5143 |
| 2010-08-30 | 991.1647 |
| 2010-08-29 | 991.1647 |
| 2010-08-28 | 991.1647 |
| 2010-08-27 | 991.1647 |
| 2010-08-26 | 987.7719 |
| 2010-08-25 | 987.7719 |
| 2010-08-24 | 987.7719 |
| 2010-08-23 | 987.7719 |
| 2010-08-22 | 987.7719 |
| 2010-08-21 | 987.7719 |
| 2010-08-20 | 987.7719 |
| 2010-08-19 | 993.1933 |
| 2010-08-18 | 992.8826 |
| 2010-08-17 | 992.5874 |
| 2010-08-16 | 992.5874 |
| 2010-08-15 | 991.7536 |
| 2010-08-14 | 991.7536 |
| 2010-08-13 | 991.7536 |
| 2010-08-12 | 991.2307 |
| 2010-08-11 | 989.655 |
| 2010-08-10 | 989.5337 |
| 2010-08-09 | 989.4477 |
| 2010-08-08 | 994.8977 |
| 2010-08-07 | 994.8977 |
| 2010-08-06 | 994.8977 |
| 2010-08-05 | 993.3716 |
| 2010-08-04 | 991.2662 |
| 2010-08-03 | 991.2662 |
| 2010-08-02 | 991.9009 |
| 2010-08-01 | 990.8452 |
| 2010-07-31 | 990.8452 |
| 2010-07-30 | 990.8452 |
| 2010-07-29 | 990.4245 |
| 2010-07-28 | 989.0636 |
| 2010-07-27 | 990.1206 |
| 2010-07-26 | 990.0396 |
| 2010-07-25 | 989.7309 |
| 2010-07-24 | 989.7309 |
| 2010-07-23 | 989.7309 |
| 2010-07-22 | 991.0227 |
| 2010-07-21 | 989.4983 |
| 2010-07-20 | 991.7485 |
| 2010-07-19 | 988.2508 |
| 2010-07-18 | 988.9322 |
| 2010-07-17 | 988.9322 |
| 2010-07-16 | 988.9322 |
| 2010-07-15 | 991.6266 |
| 2010-07-14 | 991.2053 |
| 2010-07-13 | 991.5809 |
| 2010-07-12 | 991.5809 |
| 2010-07-11 | 991.5809 |
| 2010-07-10 | 991.5809 |
| 2010-07-09 | 991.5809 |
| 2010-07-08 | 991.5809 |
| 2010-07-07 | 991.5809 |
| 2010-07-06 | 990.7793 |
| 2010-07-05 | 988.806 |
| 2010-07-04 | 989.0535 |
| 2010-07-03 | 989.8524 |
| 2010-07-02 | 989.8524 |
| 2010-07-01 | 989.8524 |
| 2010-06-30 | 989.8524 |
| 2010-06-29 | 989.989 |
| 2010-06-28 | 989.989 |
| 2010-06-27 | 990.541 |
| 2010-06-26 | 990.541 |
| 2010-06-25 | 990.541 |
| 2010-06-24 | 992.7299 |
| 2010-06-23 | 990.1105 |
| 2010-06-22 | 990.1105 |
| 2010-06-21 | 990.1105 |
| 2010-06-20 | 990.1105 |
| 2010-06-19 | 990.1105 |
| 2010-06-18 | 989.559 |
| 2010-06-17 | 990.5056 |
| 2010-06-16 | 990.5056 |
| 2010-06-15 | 990.5056 |
| 2010-06-14 | 991.1393 |
| 2010-06-13 | 988.4476 |
| 2010-06-12 | 988.4476 |
| 2010-06-11 | 988.4476 |
| 2010-06-10 | 988.7 |
| 2010-06-09 | 988.5889 |
| 2010-06-08 | 988.5889 |
| 2010-06-07 | 990.7184 |
| 2010-06-06 | 989.3769 |
| 2010-06-05 | 989.3769 |
| 2010-06-04 | 989.3769 |
| 2010-06-03 | 989.0232 |
| 2010-06-02 | 988.2559 |
| 2010-06-01 | 992.0432 |
| 2010-05-31 | 990.6018 |
| 2010-05-30 | 988.0542 |
| 2010-05-29 | 988.0542 |
| 2010-05-28 | 988.0542 |
| 2010-05-27 | 987.1022 |
| 2010-05-26 | 987.1022 |
| 2010-05-25 | 989.9181 |
| 2010-05-24 | 991.6723 |
| 2010-05-23 | 994.9642 |
| 2010-05-22 | 994.9642 |
| 2010-05-21 | 994.9642 |
| 2010-05-20 | 990.8502 |
| 2010-05-19 | 991.6673 |
| 2010-05-18 | 989.6955 |
| 2010-05-17 | 989.5337 |
| 2010-05-16 | 991.7333 |
| 2010-05-15 | 991.7333 |
| 2010-05-14 | 991.7333 |
| 2010-05-13 | 988.3568 |
| 2010-05-12 | 989.296 |
| 2010-05-11 | 990.2472 |
| 2010-05-10 | 985.0583 |
| 2010-05-09 | 985.1285 |
| 2010-05-08 | 985.1285 |
| 2010-05-07 | 985.1285 |
| 2010-05-06 | 990.465 |
| 2010-05-05 | 987.5251 |
| 2010-05-04 | 990.6931 |
| 2010-05-03 | 990.2776 |
| 2010-05-02 | 990.8908 |
| 2010-05-01 | 990.8908 |
| 2010-04-30 | 990.8908 |
| 2010-04-29 | 989.6045 |
| 2010-04-28 | 989.5033 |
| 2010-04-27 | 990.1054 |
| 2010-04-26 | 991.6063 |
| 2010-04-25 | 987.6258 |
| 2010-04-24 | 987.6258 |
| 2010-04-23 | 987.6258 |
| 2010-04-22 | 988.9474 |
| 2010-04-21 | 991.0125 |
| 2010-04-20 | 989.4831 |
| 2010-04-19 | 989.4679 |
| 2010-04-18 | 989.3466 |
| 2010-04-17 | 989.3466 |
| 2010-04-16 | 989.3466 |
| 2010-04-15 | 989.8878 |
| 2010-04-14 | 990.9821 |
| 2010-04-13 | 991.1495 |
| 2010-04-12 | 989.5741 |
| 2010-04-11 | 989.6753 |
| 2010-04-10 | 989.6753 |
| 2010-04-09 | 989.6753 |
| 2010-04-08 | 991.4946 |
| 2010-04-07 | 990.3232 |
| 2010-04-06 | 988.4829 |
| 2010-04-05 | 991.8501 |
| 2010-04-04 | 991.8501 |
| 2010-04-03 | 991.8501 |
| 2010-04-02 | 991.8501 |
| 2010-04-01 | 991.8501 |
| 2010-03-31 | 991.043 |
| 2010-03-30 | 988.912 |
| 2010-03-29 | 989.2404 |
| 2010-03-28 | 989.9384 |
| 2010-03-27 | 989.9384 |
| 2010-03-26 | 989.9384 |
| 2010-03-25 | 989.0282 |
| 2010-03-24 | 990.1763 |
| 2010-03-23 | 989.5944 |
| 2010-03-22 | 991.7181 |
| 2010-03-21 | 989.9839 |
| 2010-03-20 | 989.9839 |
| 2010-03-19 | 989.9839 |
| 2010-03-18 | 991.1799 |
| 2010-03-17 | 989.7663 |
| 2010-03-16 | 989.7967 |
| 2010-03-15 | 990.536 |
| 2010-03-14 | 989.1444 |
| 2010-03-13 | 989.1444 |
| 2010-03-12 | 989.1444 |
| 2010-03-11 | 989.0333 |
| 2010-03-10 | 989.3062 |
| 2010-03-09 | 989.2253 |
| 2010-03-08 | 989.8777 |
| 2010-03-07 | 988.7757 |
| 2010-03-06 | 988.7757 |
| 2010-03-05 | 988.7757 |
| 2010-03-04 | 989.8422 |
| 2010-03-03 | 991.2307 |
| 2010-03-02 | 993.3003 |
| 2010-03-01 | 989.8979 |
| 2010-02-28 | 990.7438 |
| 2010-02-27 | 990.7438 |
| 2010-02-26 | 990.7438 |
| 2010-02-25 | 990.3536 |
| 2010-02-24 | 989.6247 |
| 2010-02-23 | 989.2101 |
| 2010-02-22 | 989.1141 |
| 2010-02-21 | 989.5286 |
| 2010-02-20 | 989.5286 |
| 2010-02-19 | 989.5286 |
| 2010-02-18 | 988.9828 |
| 2010-02-17 | 988.8666 |
| 2010-02-16 | 991.2256 |
| 2010-02-15 | 990.0498 |
| 2010-02-14 | 991.9264 |
| 2010-02-13 | 991.9264 |
| 2010-02-12 | 991.9264 |
| 2010-02-11 | 988.5536 |
| 2010-02-10 | 990.0143 |
| 2010-02-09 | 989.5236 |
| 2010-02-08 | 989.8271 |
| 2010-02-07 | 991.8349 |
| 2010-02-06 | 991.8349 |
| 2010-02-05 | 991.8349 |
| 2010-02-04 | 988.6394 |
| 2010-02-03 | 988.2307 |
| 2010-02-02 | 990.1105 |
| 2010-02-01 | 990.1105 |
| 2010-01-31 | 989.7107 |
| 2010-01-30 | 989.7107 |
| 2010-01-29 | 989.7107 |
| 2010-01-28 | 989.4528 |
| 2010-01-27 | 989.104 |
| 2010-01-26 | 989.3163 |
| 2010-01-25 | 988.8918 |
| 2010-01-24 | 989.4831 |
| 2010-01-23 | 989.4831 |
| 2010-01-22 | 989.4831 |
| 2010-01-21 | 991.4235 |
| 2010-01-20 | 990.3485 |
| 2010-01-19 | 990.7742 |
| 2010-01-18 | 990.3181 |
| 2010-01-17 | 989.65 |
| 2010-01-16 | 989.65 |
| 2010-01-15 | 989.65 |
| 2010-01-14 | 991.0328 |
| 2010-01-13 | 990.5208 |
| 2010-01-12 | 990.151 |
| 2010-01-11 | 989.5033 |
| 2010-01-10 | 997.2189 |
| 2010-01-09 | 997.2189 |
| 2010-01-08 | 997.2189 |
| 2010-01-07 | 991.3423 |
| 2010-01-06 | 991.1393 |
| 2010-01-05 | 988.9524 |
| 2010-01-04 | 992.7655 |
| 2010-01-03 | 988.1802 |
| 2010-01-02 | 988.1802 |
| 2010-01-01 | 988.1802 |
| 2009-12-31 | 988.1802 |
| 2009-12-30 | 990.2928 |
| 2009-12-29 | 990.2928 |
| 2009-12-28 | 990.0801 |
| 2009-12-27 | 989.4123 |
| 2009-12-26 | 989.4123 |
| 2009-12-25 | 989.4123 |
| 2009-12-24 | 989.4123 |
| 2009-12-23 | 989.4123 |
| 2009-12-22 | 989.4123 |
| 2009-12-21 | 989.4123 |
| 2009-12-20 | 989.4123 |
| 2009-12-19 | 989.4123 |
| 2009-12-18 | 989.4123 |
| 2009-12-17 | 989.7765 |
| 2009-12-16 | 988.6798 |
| 2009-12-15 | 989.5488 |
| 2009-12-14 | 988.912 |
| 2009-12-13 | 988.9575 |
| 2009-12-12 | 988.9575 |
| 2009-12-11 | 988.9575 |
| 2009-12-10 | 990.7793 |
| 2009-12-09 | 989.1394 |
| 2009-12-08 | 988.811 |
| 2009-12-07 | 991.6723 |
| 2009-12-06 | 985.329 |
| 2009-12-05 | 985.329 |
| 2009-12-04 | 985.329 |
| 2009-12-03 | 989.7765 |
| 2009-12-02 | 989.5286 |
| 2009-12-01 | 990.1763 |
| 2009-11-30 | 988.9979 |
| 2009-11-29 | 987.1173 |
| 2009-11-28 | 987.1173 |
| 2009-11-27 | 987.1173 |
| 2009-11-26 | 989.8271 |
| 2009-11-25 | 989.4275 |
| 2009-11-24 | 990.6627 |
| 2009-11-23 | 990.4296 |
| 2009-11-22 | 991.5352 |
| 2009-11-21 | 991.5352 |
| 2009-11-20 | 991.5352 |
| 2009-11-19 | 990.5208 |
| 2009-11-18 | 988.3265 |
| 2009-11-17 | 990.8655 |
| 2009-11-16 | 990.0194 |
| 2009-11-15 | 990.6576 |
| 2009-11-14 | 990.6576 |
| 2009-11-13 | 990.6576 |
| 2009-11-12 | 994.5911 |
| 2009-11-11 | 989.0181 |
| 2009-11-10 | 990.8908 |
| 2009-11-09 | 991.1292 |
| 2009-11-08 | 989.2202 |
| 2009-11-07 | 989.2202 |
| 2009-11-06 | 989.2202 |
| 2009-11-05 | 992.8673 |
| 2009-11-04 | 991.4895 |
| 2009-11-03 | 990.1561 |
| 2009-11-02 | 989.8321 |
| 2009-11-01 | 990.5056 |
| 2009-10-31 | 990.5056 |
| 2009-10-30 | 990.5056 |
| 2009-10-29 | 990.1459 |
| 2009-10-28 | 985.5547 |
| 2009-10-27 | 990.7843 |
| 2009-10-26 | 990.7843 |
| 2009-10-25 | 991.0988 |
| 2009-10-24 | 991.0988 |
| 2009-10-23 | 991.0988 |
| 2009-10-22 | 989.2556 |
| 2009-10-21 | 990.5157 |
| 2009-10-20 | 989.8321 |
| 2009-10-19 | 990.1054 |
| 2009-10-18 | 989.5994 |
| 2009-10-17 | 989.5994 |
| 2009-10-16 | 989.5994 |
| 2009-10-15 | 990.3637 |
| 2009-10-14 | 990.1713 |
| 2009-10-13 | 989.655 |
| 2009-10-12 | 990.0599 |
| 2009-10-11 | 989.195 |
| 2009-10-10 | 989.195 |
| 2009-10-09 | 989.195 |
| 2009-10-08 | 989.4882 |
| 2009-10-07 | 989.1545 |
| 2009-10-06 | 989.291 |
| 2009-10-05 | 989.2152 |
| 2009-10-04 | 988.4829 |
| 2009-10-03 | 988.4829 |
| 2009-10-02 | 988.4829 |
| 2009-10-01 | 991.2256 |
| 2009-09-30 | 990.2827 |
| 2009-09-29 | 990.2827 |
| 2009-09-28 | 991.0075 |
| 2009-09-27 | 987.9685 |
| 2009-09-26 | 987.9685 |
| 2009-09-25 | 987.9685 |
| 2009-09-24 | 991.7485 |
| 2009-09-23 | 990.0447 |
| 2009-09-22 | 991.1698 |
| 2009-09-21 | 990.1611 |
| 2009-09-20 | 990.1611 |
| 2009-09-19 | 990.1611 |
| 2009-09-18 | 990.1611 |
| 2009-09-17 | 989.5337 |
| 2009-09-16 | 989.5337 |
| 2009-09-15 | 988.3265 |
| 2009-09-14 | 990.1206 |
| 2009-09-13 | 989.8928 |
| 2009-09-12 | 989.8928 |
| 2009-09-11 | 989.8928 |
| 2009-09-10 | 992.8317 |
| 2009-09-09 | 991.3829 |
| 2009-09-08 | 990.6627 |
| 2009-09-07 | 989.6601 |
| 2009-09-06 | 988.7706 |
| 2009-09-05 | 988.7706 |
| 2009-09-04 | 988.7706 |
| 2009-09-03 | 987.6359 |
| 2009-09-02 | 989.296 |
| 2009-09-01 | 989.9384 |
| 2009-08-31 | 990.1611 |
| 2009-08-30 | 988.8211 |
| 2009-08-29 | 988.8211 |
| 2009-08-28 | 988.8211 |
| 2009-08-27 | 989.4932 |
| 2009-08-26 | 989.8675 |
| 2009-08-25 | 991.0176 |
| 2009-08-24 | 990.7387 |
| 2009-08-23 | 988.9979 |
| 2009-08-22 | 988.9979 |
| 2009-08-21 | 989.9789 |
| 2009-08-20 | 989.9789 |
| 2009-08-19 | 989.9789 |
| 2009-08-18 | 989.9789 |
| 2009-08-17 | 990.2827 |
| 2009-08-16 | 989.0838 |
| 2009-08-15 | 989.0838 |
| 2009-08-14 | 989.0838 |
| 2009-08-13 | 988.8969 |
| 2009-08-12 | 989.4073 |
| 2009-08-11 | 988.0693 |
| 2009-08-10 | 988.0542 |
| 2009-08-09 | 985.9511 |
| 2009-08-08 | 985.9511 |
| 2009-08-07 | 985.9511 |
| 2009-08-06 | 991.586 |
| 2009-08-05 | 989.0939 |
| 2009-08-04 | 990.2472 |
| 2009-08-03 | 990.5258 |
| 2009-08-02 | 988.6192 |
| 2009-08-01 | 988.6192 |
| 2009-07-31 | 988.6192 |
| 2009-07-30 | 990.5056 |
| 2009-07-29 | 989.5438 |
| 2009-07-28 | 989.9839 |
| 2009-07-27 | 990.0953 |
| 2009-07-26 | 989.0888 |
| 2009-07-25 | 989.0888 |
| 2009-07-24 | 989.0888 |
| 2009-07-23 | 990.4042 |
| 2009-07-22 | 990.4042 |
| 2009-07-21 | 990.4042 |
| 2009-07-20 | 990.4042 |
| 2009-07-19 | 990.4042 |
| 2009-07-18 | 990.4042 |
| 2009-07-17 | 990.4042 |
| 2009-07-16 | 990.4042 |
| 2009-07-15 | 990.5056 |
| 2009-07-14 | 988.1046 |
| 2009-07-13 | 990.7438 |
| 2009-07-12 | 991.1952 |
| 2009-07-11 | 991.1952 |
| 2009-07-10 | 991.1952 |
| 2009-07-09 | 990.9111 |
| 2009-07-08 | 990.6171 |
| 2009-07-07 | 990.9009 |
| 2009-07-06 | 990.3283 |
| 2009-07-05 | 989.5842 |
| 2009-07-04 | 989.5842 |
| 2009-07-03 | 989.5842 |
| 2009-07-02 | 988.7353 |
| 2009-07-01 | 992.2415 |
| 2009-06-30 | 988.9626 |
| 2009-06-29 | 990.8705 |
| 2009-06-28 | 988.9727 |
| 2009-06-27 | 988.9727 |
| 2009-06-26 | 988.9727 |
| 2009-06-25 | 988.0895 |
| 2009-06-24 | 991.9619 |
| 2009-06-23 | 992.1957 |
| 2009-06-22 | 988.6899 |
| 2009-06-21 | 989.0888 |
| 2009-06-20 | 989.0888 |
| 2009-06-19 | 989.0888 |
| 2009-06-18 | 988.8565 |
| 2009-06-17 | 991.7028 |
| 2009-06-16 | 991.7028 |