Convertibles marca<=>Kyat. precios históricos. Actualización diaria
| date | BAM/MMK |
|---|---|
| 2012-02-18 | 4.3761 |
| 2012-02-17 | 4.3733 |
| 2012-02-16 | 4.3329 |
| 2012-02-15 | 4.3797 |
| 2012-02-14 | 4.3803 |
| 2012-02-13 | 4.404 |
| 2012-02-12 | 4.3906 |
| 2012-02-11 | 4.3906 |
| 2012-02-10 | 4.4211 |
| 2012-02-09 | 4.4141 |
| 2012-02-08 | 4.4094 |
| 2012-02-07 | 4.3648 |
| 2012-02-06 | 4.3549 |
| 2012-02-05 | 4.3822 |
| 2012-02-04 | 4.3822 |
| 2012-02-03 | 4.3682 |
| 2012-02-02 | 4.3882 |
| 2012-02-01 | 4.3513 |
| 2012-01-31 | 4.3919 |
| 2012-01-30 | 4.39 |
| 2012-01-29 | 4.3747 |
| 2012-01-28 | 4.3747 |
| 2012-01-27 | 4.3658 |
| 2012-01-26 | 4.3598 |
| 2012-01-25 | 4.3357 |
| 2012-01-24 | 4.3304 |
| 2012-01-23 | 4.2901 |
| 2012-01-22 | 4.2993 |
| 2012-01-21 | 4.2993 |
| 2012-01-20 | 4.3136 |
| 2012-01-19 | 4.2533 |
| 2012-01-18 | 4.2533 |
| 2012-01-17 | 4.2378 |
| 2012-01-16 | 4.2462 |
| 2012-01-15 | 4.272 |
| 2012-01-14 | 4.272 |
| 2012-01-13 | 4.2668 |
| 2012-01-12 | 4.2325 |
| 2012-01-11 | 4.253 |
| 2012-01-10 | 4.252 |
| 2012-01-09 | 4.2252 |
| 2012-01-08 | 4.2691 |
| 2012-01-07 | 4.2691 |
| 2012-01-06 | 4.2587 |
| 2012-01-05 | 4.3043 |
| 2012-01-04 | 4.3349 |
| 2012-01-03 | 4.3179 |
| 2012-01-02 | 4.3113 |
| 2012-01-01 | 4.3091 |
| 2011-12-31 | 4.3091 |
| 2011-12-30 | 4.3068 |
| 2011-12-29 | 4.2944 |
| 2011-12-28 | 4.3502 |
| 2011-12-27 | 4.346 |
| 2011-12-26 | 4.3454 |
| 2011-12-25 | 4.3475 |
| 2011-12-24 | 4.3475 |
| 2011-12-23 | 4.348 |
| 2011-12-22 | 4.3419 |
| 2011-12-21 | 4.3657 |
| 2011-12-20 | 4.3276 |
| 2011-12-19 | 4.3322 |
| 2011-12-18 | 4.3493 |
| 2011-12-17 | 4.3493 |
| 2011-12-16 | 4.3404 |
| 2011-12-15 | 4.3224 |
| 2011-12-14 | 4.3379 |
| 2011-12-13 | 4.3866 |
| 2011-12-12 | 4.4437 |
| 2011-12-11 | 4.4567 |
| 2011-12-10 | 4.4567 |
| 2011-12-09 | 4.4427 |
| 2011-12-08 | 4.4665 |
| 2011-12-07 | 4.4665 |
| 2011-12-06 | 4.4514 |
| 2011-12-05 | 4.459 |
| 2011-12-04 | 4.4993 |
| 2011-12-03 | 4.4993 |
| 2011-12-02 | 4.4825 |
| 2011-12-01 | 4.4757 |
| 2011-11-30 | 4.4399 |
| 2011-11-29 | 4.4321 |
| 2011-11-28 | 4.4354 |
| 2011-11-27 | 4.4562 |
| 2011-11-26 | 4.4562 |
| 2011-11-25 | 4.4341 |
| 2011-11-24 | 4.4522 |
| 2011-11-23 | 4.4832 |
| 2011-11-22 | 4.4935 |
| 2011-11-21 | 4.5026 |
| 2011-11-20 | 4.5183 |
| 2011-11-19 | 4.5183 |
| 2011-11-18 | 4.4903 |
| 2011-11-17 | 4.4782 |
| 2011-11-16 | 4.4983 |
| 2011-11-15 | 4.5367 |
| 2011-11-14 | 4.5825 |
| 2011-11-13 | 4.5414 |
| 2011-11-12 | 4.5414 |
| 2011-11-11 | 4.5333 |
| 2011-11-10 | 4.508 |
| 2011-11-09 | 4.6063 |
| 2011-11-08 | 4.5801 |
| 2011-11-07 | 4.5805 |
| 2011-11-06 | 4.5858 |
| 2011-11-05 | 4.5858 |
| 2011-11-04 | 4.5927 |
| 2011-11-03 | 4.5529 |
| 2011-11-02 | 4.5617 |
| 2011-11-01 | 4.608 |
| 2011-10-31 | 4.6759 |
| 2011-10-30 | 4.7126 |
| 2011-10-29 | 4.7126 |
| 2011-10-28 | 4.717 |
| 2011-10-27 | 4.6513 |
| 2011-10-26 | 4.6345 |
| 2011-10-25 | 4.6296 |
| 2011-10-24 | 4.6133 |
| 2011-10-23 | 4.594 |
| 2011-10-22 | 4.594 |
| 2011-10-21 | 4.5852 |
| 2011-10-20 | 4.5749 |
| 2011-10-19 | 4.5729 |
| 2011-10-18 | 4.5849 |
| 2011-10-17 | 4.6135 |
| 2011-10-16 | 4.5955 |
| 2011-10-15 | 4.5955 |
| 2011-10-14 | 4.5781 |
| 2011-10-13 | 4.5892 |
| 2011-10-12 | 4.5269 |
| 2011-10-11 | 4.5423 |
| 2011-10-10 | 4.4773 |
| 2011-10-09 | 4.4698 |
| 2011-10-08 | 4.4698 |
| 2011-10-07 | 4.4627 |
| 2011-10-06 | 4.4409 |
| 2011-10-05 | 4.4243 |
| 2011-10-04 | 4.3926 |
| 2011-10-03 | 4.4394 |
| 2011-10-02 | 4.4929 |
| 2011-10-01 | 4.4929 |
| 2011-09-30 | 4.517 |
| 2011-09-29 | 4.5065 |
| 2011-09-28 | 4.5183 |
| 2011-09-27 | 4.4932 |
| 2011-09-26 | 4.471 |
| 2011-09-25 | 4.471 |
| 2011-09-24 | 4.471 |
| 2011-09-23 | 4.5086 |
| 2011-09-22 | 4.5191 |
| 2011-09-21 | 4.5617 |
| 2011-09-20 | 4.5367 |
| 2011-09-19 | 4.5546 |
| 2011-09-18 | 4.579 |
| 2011-09-17 | 4.579 |
| 2011-09-16 | 4.6091 |
| 2011-09-15 | 4.5662 |
| 2011-09-14 | 4.5486 |
| 2011-09-13 | 4.5505 |
| 2011-09-12 | 4.5206 |
| 2011-09-11 | 4.6003 |
| 2011-09-10 | 4.6003 |
| 2011-09-09 | 4.5847 |
| 2011-09-08 | 4.6206 |
| 2011-09-07 | 4.6129 |
| 2011-09-06 | 4.6319 |
| 2011-09-05 | 4.6769 |
| 2011-09-04 | 4.6975 |
| 2011-09-03 | 4.6975 |
| 2011-09-02 | 4.7 |
| 2011-09-01 | 4.7285 |
| 2011-08-31 | 4.7469 |
| 2011-08-30 | 4.7757 |
| 2011-08-29 | 4.7452 |
| 2011-08-28 | 4.792 |
| 2011-08-27 | 4.792 |
| 2011-08-26 | 4.741 |
| 2011-08-25 | 4.7375 |
| 2011-08-24 | 4.7417 |
| 2011-08-23 | 4.7306 |
| 2011-08-22 | 4.7027 |
| 2011-08-21 | 4.787 |
| 2011-08-20 | 4.787 |
| 2011-08-19 | 4.7104 |
| 2011-08-18 | 4.7445 |
| 2011-08-17 | 4.7036 |
| 2011-08-16 | 4.7036 |
| 2011-08-15 | 4.7074 |
| 2011-08-14 | 4.7412 |
| 2011-08-13 | 4.7412 |
| 2011-08-12 | 4.6724 |
| 2011-08-11 | 4.6774 |
| 2011-08-10 | 4.7191 |
| 2011-08-09 | 4.6729 |
| 2011-08-08 | 4.6779 |
| 2011-08-07 | 4.6568 |
| 2011-08-06 | 4.6569 |
| 2011-08-05 | 4.7173 |
| 2011-08-04 | 4.6994 |
| 2011-08-03 | 4.6499 |
| 2011-08-02 | 4.6957 |
| 2011-08-01 | 4.6827 |
| 2011-07-31 | 4.693 |
| 2011-07-30 | 4.693 |
| 2011-07-29 | 4.7628 |
| 2011-07-28 | 4.7786 |
| 2011-07-27 | 4.8258 |
| 2011-07-26 | 4.7464 |
| 2011-07-25 | 4.7508 |
| 2011-07-24 | 4.7918 |
| 2011-07-23 | 4.7918 |
| 2011-07-22 | 4.6802 |
| 2011-07-21 | 4.6965 |
| 2011-07-20 | 0.0561 |
| 2011-07-19 | 4.803 |
| 2011-07-18 | 4.7732 |
| 2011-07-17 | 4.6768 |
| 2011-07-16 | 4.6473 |
| 2011-07-15 | 4.6564 |
| 2011-07-14 | 4.5988 |
| 2011-07-13 | 4.5877 |
| 2011-07-12 | 4.6056 |
| 2011-07-11 | 4.6684 |
| 2011-07-10 | 4.7378 |
| 2011-07-09 | 4.7378 |
| 2011-07-08 | 4.7158 |
| 2011-07-07 | 4.7037 |
| 2011-07-06 | 4.7439 |
| 2011-07-05 | 4.7543 |
| 2011-07-04 | 4.776 |
| 2011-07-03 | 4.7712 |
| 2011-07-02 | 4.7712 |
| 2011-07-01 | 4.8132 |
| 2011-06-30 | 4.7461 |
| 2011-06-29 | 4.7135 |
| 2011-06-28 | 4.6755 |
| 2011-06-27 | 4.6457 |
| 2011-06-26 | 4.6643 |
| 2011-06-25 | 4.6643 |
| 2011-06-24 | 4.6771 |
| 2011-06-23 | 4.6971 |
| 2011-06-22 | 4.7169 |
| 2011-06-21 | 4.7072 |
| 2011-06-20 | 4.6827 |
| 2011-06-19 | 4.75 |
| 2011-06-18 | 4.75 |
| 2011-06-17 | 4.6579 |
| 2011-06-16 | 4.6564 |
| 2011-06-15 | 4.7323 |
| 2011-06-14 | 4.7331 |
| 2011-06-13 | 4.7641 |
| 2011-06-12 | 4.7652 |
| 2011-06-11 | 4.7652 |
| 2011-06-10 | 4.7705 |
| 2011-06-09 | 4.7999 |
| 2011-06-08 | 4.8144 |
| 2011-06-07 | 4.7835 |
| 2011-06-06 | 4.758 |
| 2011-06-05 | 4.8614 |
| 2011-06-04 | 4.8614 |
| 2011-06-03 | 4.7588 |
| 2011-06-02 | 4.7687 |
| 2011-06-01 | 4.788 |
| 2011-05-31 | 4.7833 |
| 2011-05-30 | 4.7465 |
| 2011-05-29 | 4.704 |
| 2011-05-28 | 4.704 |
| 2011-05-27 | 4.6583 |
| 2011-05-26 | 4.652 |
| 2011-05-25 | 4.6156 |
| 2011-05-24 | 4.607 |
| 2011-05-23 | 4.6525 |
| 2011-05-22 | 4.702 |
| 2011-05-21 | 4.702 |
| 2011-05-20 | 4.6939 |
| 2011-05-19 | 4.6876 |
| 2011-05-18 | 4.6781 |
| 2011-05-17 | 4.642 |
| 2011-05-16 | 4.6773 |
| 2011-05-15 | 4.6893 |
| 2011-05-14 | 4.6893 |
| 2011-05-13 | 4.6578 |
| 2011-05-12 | 4.665 |
| 2011-05-11 | 4.7306 |
| 2011-05-10 | 4.7069 |
| 2011-05-09 | 4.7928 |
| 2011-05-08 | 4.7572 |
| 2011-05-07 | 4.7572 |
| 2011-05-06 | 4.7873 |
| 2011-05-05 | 4.8755 |
| 2011-05-04 | 4.8489 |
| 2011-05-03 | 4.8544 |
| 2011-05-02 | 4.8819 |
| 2011-05-01 | 4.9507 |
| 2011-04-30 | 4.9507 |
| 2011-04-29 | 4.9229 |
| 2011-04-28 | 4.9262 |
| 2011-04-27 | 4.8226 |
| 2011-04-26 | 4.8293 |
| 2011-04-25 | 4.8334 |
| 2011-04-24 | 4.8363 |
| 2011-04-23 | 4.8363 |
| 2011-04-22 | 4.784 |
| 2011-04-21 | 4.7825 |
| 2011-04-20 | 4.7262 |
| 2011-04-19 | 4.6673 |
| 2011-04-18 | 4.7728 |
| 2011-04-17 | 4.7926 |
| 2011-04-16 | 4.7926 |
| 2011-04-15 | 4.7616 |
| 2011-04-14 | 4.7377 |
| 2011-04-13 | 4.7416 |
| 2011-04-12 | 4.7338 |
| 2011-04-11 | 4.7464 |
| 2011-04-10 | 4.8111 |
| 2011-04-09 | 4.8109 |
| 2011-04-08 | 4.7126 |
| 2011-04-07 | 4.6992 |
| 2011-04-06 | 4.6803 |
| 2011-04-05 | 4.6612 |
| 2011-04-04 | 4.6544 |
| 2011-04-03 | 4.6834 |
| 2011-04-02 | 4.6834 |
| 2011-04-01 | 4.7141 |
| 2011-03-31 | 4.6444 |
| 2011-03-30 | 4.6241 |
| 2011-03-29 | 4.6222 |
| 2011-03-28 | 4.639 |
| 2011-03-27 | 4.6796 |
| 2011-03-26 | 4.6795 |
| 2011-03-25 | 4.6483 |
| 2011-03-24 | 4.6303 |
| 2011-03-23 | 4.6673 |
| 2011-03-22 | 4.6575 |
| 2011-03-21 | 4.6395 |
| 2011-03-20 | 4.6787 |
| 2011-03-19 | 4.6787 |
| 2011-03-18 | 4.6202 |
| 2011-03-17 | 4.5747 |
| 2011-03-16 | 4.5853 |
| 2011-03-15 | 4.5863 |
| 2011-03-14 | 4.5301 |
| 2011-03-13 | 4.6043 |
| 2011-03-12 | 4.6043 |
| 2011-03-11 | 4.5393 |
| 2011-03-10 | 4.561 |
| 2011-03-09 | 4.5599 |
| 2011-03-08 | 4.5865 |
| 2011-03-07 | 4.5814 |
| 2011-03-06 | 4.6142 |
| 2011-03-05 | 4.6142 |
| 2011-03-04 | 4.5823 |
| 2011-03-03 | 4.5488 |
| 2011-03-02 | 4.517 |
| 2011-03-01 | 4.5883 |
| 2011-02-28 | 4.5654 |
| 2011-02-27 | 4.5735 |
| 2011-02-26 | 4.5735 |
| 2011-02-25 | 4.5408 |
| 2011-02-24 | 4.5236 |
| 2011-02-23 | 4.494 |
| 2011-02-22 | 4.4561 |
| 2011-02-21 | 4.5434 |
| 2011-02-20 | 4.5404 |
| 2011-02-19 | 4.5403 |
| 2011-02-18 | 4.4666 |
| 2011-02-17 | 4.5132 |
| 2011-02-16 | 4.495 |
| 2011-02-15 | 4.4921 |
| 2011-02-14 | 4.4989 |
| 2011-02-13 | 4.5013 |
| 2011-02-12 | 4.5013 |
| 2011-02-11 | 4.5121 |
| 2011-02-10 | 4.5546 |
| 2011-02-09 | 4.5298 |
| 2011-02-08 | 4.5197 |
| 2011-02-07 | 4.5213 |
| 2011-02-06 | 4.5164 |
| 2011-02-05 | 4.5278 |
| 2011-02-04 | 4.5289 |
| 2011-02-03 | 4.5869 |
| 2011-02-02 | 4.5986 |
| 2011-02-01 | 4.5563 |
| 2011-01-31 | 4.5193 |
| 2011-01-30 | 4.4906 |
| 2011-01-29 | 4.4906 |
| 2011-01-28 | 4.5549 |
| 2011-01-27 | 4.5502 |
| 2011-01-26 | 4.5453 |
| 2011-01-25 | 4.5366 |
| 2011-01-24 | 4.5128 |
| 2011-01-23 | 4.5241 |
| 2011-01-22 | 4.525 |
| 2011-01-21 | 4.4859 |
| 2011-01-20 | 4.4646 |
| 2011-01-19 | 4.4668 |
| 2011-01-18 | 4.411 |
| 2011-01-17 | 4.4315 |
| 2011-01-16 | 4.4471 |
| 2011-01-15 | 4.4463 |
| 2011-01-14 | 4.4265 |
| 2011-01-13 | 4.353 |
| 2011-01-12 | 4.319 |
| 2011-01-11 | 4.2972 |
| 2011-01-10 | 4.2908 |
| 2011-01-09 | 4.3018 |
| 2011-01-08 | 4.3215 |
| 2011-01-07 | 4.3215 |
| 2011-01-06 | 4.3632 |
| 2011-01-05 | 4.4118 |
| 2011-01-04 | 4.4366 |
| 2011-01-03 | 4.4149 |
| 2011-01-02 | 4.414 |
| 2011-01-01 | 4.4153 |
| 2010-12-31 | 4.4167 |
| 2010-12-30 | 4.3938 |
| 2010-12-29 | 4.3611 |
| 2010-12-28 | 4.3975 |
| 2010-12-27 | 4.3575 |
| 2010-12-26 | 4.3692 |
| 2010-12-25 | 4.3687 |
| 2010-12-24 | 4.36 |
| 2010-12-23 | 4.3544 |
| 2010-12-22 | 4.3619 |
| 2010-12-21 | 4.3757 |
| 2010-12-20 | 4.3679 |
| 2010-12-19 | 4.3933 |
| 2010-12-18 | 4.3932 |
| 2010-12-17 | 4.4127 |
| 2010-12-16 | 4.3917 |
| 2010-12-15 | 4.4321 |
| 2010-12-14 | 4.4483 |
| 2010-12-13 | 4.383 |
| 2010-12-12 | 4.4005 |
| 2010-12-11 | 4.4005 |
| 2010-12-10 | 4.3991 |
| 2010-12-09 | 4.4198 |
| 2010-12-08 | 4.3934 |
| 2010-12-07 | 4.4266 |
| 2010-12-06 | 4.4356 |
| 2010-12-05 | 4.4093 |
| 2010-12-04 | 4.4122 |
| 2010-12-03 | 4.3853 |
| 2010-12-02 | 4.3564 |
| 2010-12-01 | 4.3177 |
| 2010-11-30 | 4.3623 |
| 2010-11-29 | 4.394 |
| 2010-11-28 | 4.3648 |
| 2010-11-27 | 4.3649 |
| 2010-11-26 | 4.4272 |
| 2010-11-25 | 4.4212 |
| 2010-11-24 | 4.5091 |
| 2010-11-23 | 4.5091 |
| 2010-11-22 | 4.5648 |
| 2010-11-21 | 4.5464 |
| 2010-11-20 | 4.5464 |
| 2010-11-19 | 4.5392 |
| 2010-11-18 | 4.5042 |
| 2010-11-17 | 4.4878 |
| 2010-11-16 | 4.5229 |
| 2010-11-15 | 4.5525 |
| 2010-11-14 | 4.5583 |
| 2010-11-13 | 4.5682 |
| 2010-11-12 | 4.5243 |
| 2010-11-11 | 4.5861 |
| 2010-11-10 | 4.5664 |
| 2010-11-09 | 4.6129 |
| 2010-11-08 | 4.6375 |
| 2010-11-07 | 4.678 |
| 2010-11-06 | 4.678 |
| 2010-11-05 | 4.7197 |
| 2010-11-04 | 4.694 |
| 2010-11-03 | 4.6559 |
| 2010-11-02 | 4.6191 |
| 2010-11-01 | 4.6452 |
| 2010-10-31 | 4.6311 |
| 2010-10-30 | 4.6311 |
| 2010-10-29 | 4.6211 |
| 2010-10-28 | 4.5865 |
| 2010-10-27 | 4.5933 |
| 2010-10-26 | 4.6368 |
| 2010-10-25 | 4.6576 |
| 2010-10-24 | 4.6397 |
| 2010-10-23 | 4.6397 |
| 2010-10-22 | 4.6145 |
| 2010-10-21 | 4.6272 |
| 2010-10-20 | 4.5684 |
| 2010-10-19 | 4.6268 |
| 2010-10-18 | 4.612 |
| 2010-10-17 | 4.6421 |
| 2010-10-16 | 4.6329 |
| 2010-10-15 | 4.6596 |
| 2010-10-14 | 4.676 |
| 2010-10-13 | 4.6354 |
| 2010-10-12 | 4.607 |
| 2010-10-11 | 4.6439 |
| 2010-10-10 | 4.6332 |
| 2010-10-09 | 4.6332 |
| 2010-10-08 | 4.6238 |
| 2010-10-07 | 4.6202 |
| 2010-10-06 | 4.5918 |
| 2010-10-05 | 4.5393 |
| 2010-10-04 | 4.5699 |
| 2010-10-03 | 4.564 |
| 2010-10-02 | 4.564 |
| 2010-10-01 | 4.5342 |
| 2010-09-30 | 4.5366 |
| 2010-09-29 | 4.4349 |
| 2010-09-28 | 4.4349 |
| 2010-09-27 | 4.4349 |
| 2010-09-26 | 4.4349 |
| 2010-09-25 | 4.4349 |
| 2010-09-24 | 4.4349 |
| 2010-09-23 | 4.451 |
| 2010-09-22 | 4.3898 |
| 2010-09-21 | 4.3456 |
| 2010-09-20 | 4.3442 |
| 2010-09-19 | 4.3442 |
| 2010-09-18 | 4.3442 |
| 2010-09-17 | 4.3445 |
| 2010-09-16 | 4.3187 |
| 2010-09-15 | 4.2945 |
| 2010-09-14 | 4.2732 |
| 2010-09-13 | 4.2368 |
| 2010-09-12 | 4.2199 |
| 2010-09-11 | 4.2199 |
| 2010-09-10 | 4.2125 |
| 2010-09-09 | 4.2389 |
| 2010-09-08 | 4.2495 |
| 2010-09-07 | 4.3471 |
| 2010-09-06 | 4.2785 |
| 2010-09-05 | 4.2785 |
| 2010-09-04 | 4.2785 |
| 2010-09-03 | 4.2785 |
| 2010-09-02 | 4.2732 |
| 2010-09-01 | 4.2066 |
| 2010-08-31 | 4.1705 |
| 2010-08-30 | 4.2369 |
| 2010-08-29 | 4.2369 |
| 2010-08-28 | 4.2369 |
| 2010-08-27 | 4.2369 |
| 2010-08-26 | 4.2218 |
| 2010-08-25 | 4.2218 |
| 2010-08-24 | 4.2218 |
| 2010-08-23 | 4.2218 |
| 2010-08-22 | 4.2218 |
| 2010-08-21 | 4.2218 |
| 2010-08-20 | 4.2218 |
| 2010-08-19 | 4.2204 |
| 2010-08-18 | 4.2324 |
| 2010-08-17 | 4.2141 |
| 2010-08-16 | 4.2141 |
| 2010-08-15 | 4.2015 |
| 2010-08-14 | 4.2015 |
| 2010-08-13 | 4.2015 |
| 2010-08-12 | 4.2607 |
| 2010-08-11 | 4.3315 |
| 2010-08-10 | 4.3023 |
| 2010-08-09 | 4.4059 |
| 2010-08-08 | 4.4076 |
| 2010-08-07 | 4.4076 |
| 2010-08-06 | 4.4076 |
| 2010-08-05 | 4.3361 |
| 2010-08-04 | 4.4073 |
| 2010-08-03 | 4.4073 |
| 2010-08-02 | 4.3609 |
| 2010-08-01 | 4.3401 |
| 2010-07-31 | 4.3401 |
| 2010-07-30 | 4.3401 |
| 2010-07-29 | 4.2851 |
| 2010-07-28 | 4.3204 |
| 2010-07-27 | 4.3383 |
| 2010-07-26 | 4.3047 |
| 2010-07-25 | 4.2915 |
| 2010-07-24 | 4.2915 |
| 2010-07-23 | 4.2915 |
| 2010-07-22 | 4.2818 |
| 2010-07-21 | 4.2637 |
| 2010-07-20 | 4.2827 |
| 2010-07-19 | 4.3048 |
| 2010-07-18 | 4.2575 |
| 2010-07-17 | 4.2575 |
| 2010-07-16 | 4.2575 |
| 2010-07-15 | 4.2121 |
| 2010-07-14 | 4.2327 |
| 2010-07-13 | 4.138 |
| 2010-07-12 | 4.138 |
| 2010-07-11 | 4.138 |
| 2010-07-10 | 4.138 |
| 2010-07-09 | 4.138 |
| 2010-07-08 | 4.138 |
| 2010-07-07 | 4.138 |
| 2010-07-06 | 4.1265 |
| 2010-07-05 | 4.1659 |
| 2010-07-04 | 4.1085 |
| 2010-07-03 | 4.0838 |
| 2010-07-02 | 4.0838 |
| 2010-07-01 | 4.0838 |
| 2010-06-30 | 4.0838 |
| 2010-06-29 | 4.0436 |
| 2010-06-28 | 4.0436 |
| 2010-06-27 | 4.0315 |
| 2010-06-26 | 4.0315 |
| 2010-06-25 | 4.0315 |
| 2010-06-24 | 4.0911 |
| 2010-06-23 | 4.0552 |
| 2010-06-22 | 4.0552 |
| 2010-06-21 | 4.0552 |
| 2010-06-20 | 4.0552 |
| 2010-06-19 | 4.0552 |
| 2010-06-18 | 4.1168 |
| 2010-06-17 | 4.0834 |
| 2010-06-16 | 4.0834 |
| 2010-06-15 | 4.0834 |
| 2010-06-14 | 4.081 |
| 2010-06-13 | 3.9677 |
| 2010-06-12 | 3.9677 |
| 2010-06-11 | 3.9677 |
| 2010-06-10 | 4.0038 |
| 2010-06-09 | 3.9688 |
| 2010-06-08 | 3.9688 |
| 2010-06-07 | 3.9842 |
| 2010-06-06 | 3.95 |
| 2010-06-05 | 3.95 |
| 2010-06-04 | 3.95 |
| 2010-06-03 | 4.0783 |
| 2010-06-02 | 4.038 |
| 2010-06-01 | 4.0531 |
| 2010-05-31 | 4.0356 |
| 2010-05-30 | 4.1138 |
| 2010-05-29 | 4.1138 |
| 2010-05-28 | 4.1138 |
| 2010-05-27 | 4.0855 |
| 2010-05-26 | 4.0855 |
| 2010-05-25 | 4.0681 |
| 2010-05-24 | 4.1211 |
| 2010-05-23 | 4.3156 |
| 2010-05-22 | 4.3156 |
| 2010-05-21 | 4.3156 |
| 2010-05-20 | 4.0467 |
| 2010-05-19 | 4.2434 |
| 2010-05-18 | 4.1653 |
| 2010-05-17 | 4.1079 |
| 2010-05-16 | 4.1673 |
| 2010-05-15 | 4.1673 |
| 2010-05-14 | 4.1673 |
| 2010-05-13 | 4.2853 |
| 2010-05-12 | 4.2907 |
| 2010-05-11 | 4.2957 |
| 2010-05-10 | 4.2712 |
| 2010-05-09 | 4.2217 |
| 2010-05-08 | 4.2217 |
| 2010-05-07 | 4.2217 |
| 2010-05-06 | 4.2377 |
| 2010-05-05 | 4.2299 |
| 2010-05-04 | 4.2959 |
| 2010-05-03 | 4.295 |
| 2010-05-02 | 4.4383 |
| 2010-05-01 | 4.4383 |
| 2010-04-30 | 4.4383 |
| 2010-04-29 | 4.4335 |
| 2010-04-28 | 4.4317 |
| 2010-04-27 | 4.4352 |
| 2010-04-26 | 4.4413 |
| 2010-04-25 | 4.4236 |
| 2010-04-24 | 4.4236 |
| 2010-04-23 | 4.4236 |
| 2010-04-22 | 4.434 |
| 2010-04-21 | 4.4385 |
| 2010-04-20 | 4.4316 |
| 2010-04-19 | 4.4326 |
| 2010-04-18 | 4.4319 |
| 2010-04-17 | 4.4319 |
| 2010-04-16 | 4.4319 |
| 2010-04-15 | 4.4345 |
| 2010-04-14 | 4.5314 |
| 2010-04-13 | 4.4393 |
| 2010-04-12 | 4.4326 |
| 2010-04-11 | 4.4328 |
| 2010-04-10 | 4.4328 |
| 2010-04-09 | 4.4328 |
| 2010-04-08 | 4.4315 |
| 2010-04-07 | 4.4354 |
| 2010-04-06 | 4.3843 |
| 2010-04-05 | 4.4811 |
| 2010-04-04 | 4.4811 |
| 2010-04-03 | 4.4811 |
| 2010-04-02 | 4.4811 |
| 2010-04-01 | 4.4811 |
| 2010-03-31 | 4.459 |
| 2010-03-30 | 4.4494 |
| 2010-03-29 | 4.4509 |
| 2010-03-28 | 4.4437 |
| 2010-03-27 | 4.4437 |
| 2010-03-26 | 4.4437 |
| 2010-03-25 | 4.4412 |
| 2010-03-24 | 4.4404 |
| 2010-03-23 | 4.4289 |
| 2010-03-22 | 4.4905 |
| 2010-03-21 | 4.5088 |
| 2010-03-20 | 4.5088 |
| 2010-03-19 | 4.5088 |
| 2010-03-18 | 4.5526 |
| 2010-03-17 | 4.5779 |
| 2010-03-16 | 4.5677 |
| 2010-03-15 | 4.5642 |
| 2010-03-14 | 4.4502 |
| 2010-03-13 | 4.4502 |
| 2010-03-12 | 4.4502 |
| 2010-03-11 | 4.4492 |
| 2010-03-10 | 4.4505 |
| 2010-03-09 | 4.451 |
| 2010-03-08 | 4.4534 |
| 2010-03-07 | 4.4483 |
| 2010-03-06 | 4.4483 |
| 2010-03-05 | 4.4483 |
| 2010-03-04 | 4.4548 |
| 2010-03-03 | 4.4771 |
| 2010-03-02 | 4.4683 |
| 2010-03-01 | 4.4535 |
| 2010-02-28 | 4.5202 |
| 2010-02-27 | 4.5202 |
| 2010-02-26 | 4.5202 |
| 2010-02-25 | 4.5866 |
| 2010-02-24 | 4.5839 |
| 2010-02-23 | 4.5155 |
| 2010-02-22 | 4.5314 |
| 2010-02-21 | 4.4981 |
| 2010-02-20 | 4.4981 |
| 2010-02-19 | 4.4981 |
| 2010-02-18 | 4.5123 |
| 2010-02-17 | 4.4947 |
| 2010-02-16 | 4.5487 |
| 2010-02-15 | 4.5293 |
| 2010-02-14 | 4.5256 |
| 2010-02-13 | 4.5256 |
| 2010-02-12 | 4.5256 |
| 2010-02-11 | 4.4884 |
| 2010-02-10 | 4.5047 |
| 2010-02-09 | 4.5778 |
| 2010-02-08 | 4.551 |
| 2010-02-07 | 4.5658 |
| 2010-02-06 | 4.5658 |
| 2010-02-05 | 4.5658 |
| 2010-02-04 | 4.6027 |
| 2010-02-03 | 4.6463 |
| 2010-02-02 | 4.6395 |
| 2010-02-01 | 4.6314 |
| 2010-01-31 | 4.6478 |
| 2010-01-30 | 4.6478 |
| 2010-01-29 | 4.6478 |
| 2010-01-28 | 4.657 |
| 2010-01-27 | 4.6078 |
| 2010-01-26 | 4.685 |
| 2010-01-25 | 4.7049 |
| 2010-01-24 | 4.7024 |
| 2010-01-23 | 4.7024 |
| 2010-01-22 | 4.7024 |
| 2010-01-21 | 4.6159 |
| 2010-01-20 | 4.7046 |
| 2010-01-19 | 4.7564 |
| 2010-01-18 | 4.7102 |
| 2010-01-17 | 4.7092 |
| 2010-01-16 | 4.7092 |
| 2010-01-15 | 4.7092 |
| 2010-01-14 | 4.8274 |
| 2010-01-13 | 4.8494 |
| 2010-01-12 | 4.8188 |
| 2010-01-11 | 4.7596 |
| 2010-01-10 | 4.7837 |
| 2010-01-09 | 4.7837 |
| 2010-01-08 | 4.7837 |
| 2010-01-07 | 4.767 |
| 2010-01-06 | 4.7822 |
| 2010-01-05 | 4.8021 |
| 2010-01-04 | 4.8014 |
| 2010-01-03 | 4.7862 |
| 2010-01-02 | 4.7862 |
| 2010-01-01 | 4.7862 |
| 2009-12-31 | 4.7862 |
| 2009-12-30 | 4.8061 |
| 2009-12-29 | 4.8061 |
| 2009-12-28 | 4.7955 |
| 2009-12-27 | 4.7692 |
| 2009-12-26 | 4.7692 |
| 2009-12-25 | 4.7692 |
| 2009-12-24 | 4.7692 |
| 2009-12-23 | 4.7692 |
| 2009-12-22 | 4.7692 |
| 2009-12-21 | 4.7692 |
| 2009-12-20 | 4.7692 |
| 2009-12-19 | 4.7692 |
| 2009-12-18 | 4.7692 |
| 2009-12-17 | 4.7724 |
| 2009-12-16 | 4.7656 |
| 2009-12-15 | 4.8382 |
| 2009-12-14 | 4.8708 |
| 2009-12-13 | 4.9067 |
| 2009-12-12 | 4.9067 |
| 2009-12-11 | 4.9067 |
| 2009-12-10 | 4.9037 |
| 2009-12-09 | 4.9094 |
| 2009-12-08 | 4.9107 |
| 2009-12-07 | 4.9309 |
| 2009-12-06 | 4.9906 |
| 2009-12-05 | 4.9906 |
| 2009-12-04 | 4.9906 |
| 2009-12-03 | 5.0316 |
| 2009-12-02 | 4.9432 |
| 2009-12-01 | 5.0192 |
| 2009-11-30 | 4.9944 |
| 2009-11-29 | 4.9511 |
| 2009-11-28 | 4.9511 |
| 2009-11-27 | 4.9511 |
| 2009-11-26 | 4.9385 |
| 2009-11-25 | 5.0175 |
| 2009-11-24 | 4.9858 |
| 2009-11-23 | 4.9843 |
| 2009-11-22 | 4.863 |
| 2009-11-21 | 4.863 |
| 2009-11-20 | 4.863 |
| 2009-11-19 | 4.9495 |
| 2009-11-18 | 4.969 |
| 2009-11-17 | 4.9561 |
| 2009-11-16 | 4.9809 |
| 2009-11-15 | 4.9513 |
| 2009-11-14 | 4.9513 |
| 2009-11-13 | 4.9513 |
| 2009-11-12 | 4.9922 |
| 2009-11-11 | 4.9996 |
| 2009-11-10 | 4.9853 |
| 2009-11-09 | 4.9927 |
| 2009-11-08 | 4.9429 |
| 2009-11-07 | 4.9429 |
| 2009-11-06 | 4.9429 |
| 2009-11-05 | 4.9628 |
| 2009-11-04 | 4.845 |
| 2009-11-03 | 4.88 |
| 2009-11-02 | 4.9167 |
| 2009-11-01 | 4.9282 |
| 2009-10-31 | 4.9282 |
| 2009-10-30 | 4.9282 |
| 2009-10-29 | 4.9232 |
| 2009-10-28 | 4.8234 |
| 2009-10-27 | 5.0031 |
| 2009-10-26 | 5.0031 |
| 2009-10-25 | 5.005 |
| 2009-10-24 | 5.005 |
| 2009-10-23 | 5.005 |
| 2009-10-22 | 4.9891 |
| 2009-10-21 | 4.8929 |
| 2009-10-20 | 4.9827 |
| 2009-10-19 | 4.8899 |
| 2009-10-18 | 4.9633 |
| 2009-10-17 | 4.9633 |
| 2009-10-16 | 4.9633 |
| 2009-10-15 | 4.9354 |
| 2009-10-14 | 4.9688 |
| 2009-10-13 | 4.9624 |
| 2009-10-12 | 4.9307 |
| 2009-10-11 | 4.9195 |
| 2009-10-10 | 4.9195 |
| 2009-10-09 | 4.9195 |
| 2009-10-08 | 4.9132 |
| 2009-10-07 | 4.9024 |
| 2009-10-06 | 4.9116 |
| 2009-10-05 | 4.875 |
| 2009-10-04 | 4.8424 |
| 2009-10-03 | 4.8424 |
| 2009-10-02 | 4.8424 |
| 2009-10-01 | 4.8587 |
| 2009-09-30 | 4.843 |
| 2009-09-29 | 4.843 |
| 2009-09-28 | 4.8957 |
| 2009-09-27 | 4.873 |
| 2009-09-26 | 4.873 |
| 2009-09-25 | 4.873 |
| 2009-09-24 | 4.9357 |
| 2009-09-23 | 4.9364 |
| 2009-09-22 | 4.9385 |
| 2009-09-21 | 4.9106 |
| 2009-09-20 | 4.9106 |
| 2009-09-19 | 4.9106 |
| 2009-09-18 | 4.9106 |
| 2009-09-17 | 4.8969 |
| 2009-09-16 | 4.8969 |
| 2009-09-15 | 4.7823 |
| 2009-09-14 | 4.8614 |
| 2009-09-13 | 4.873 |
| 2009-09-12 | 4.873 |
| 2009-09-11 | 4.873 |
| 2009-09-10 | 4.868 |
| 2009-09-09 | 4.7661 |
| 2009-09-08 | 4.7462 |
| 2009-09-07 | 4.7661 |
| 2009-09-06 | 4.7564 |
| 2009-09-05 | 4.7564 |
| 2009-09-04 | 4.7564 |
| 2009-09-03 | 4.6866 |
| 2009-09-02 | 4.7424 |
| 2009-09-01 | 4.7798 |
| 2009-08-31 | 4.7665 |
| 2009-08-30 | 4.788 |
| 2009-08-29 | 4.788 |
| 2009-08-28 | 4.788 |
| 2009-08-27 | 4.7631 |
| 2009-08-26 | 4.675 |
| 2009-08-25 | 4.7879 |
| 2009-08-24 | 4.7864 |
| 2009-08-23 | 4.7634 |
| 2009-08-22 | 4.7634 |
| 2009-08-21 | 4.6209 |
| 2009-08-20 | 4.6209 |
| 2009-08-19 | 4.6209 |
| 2009-08-18 | 4.6209 |
| 2009-08-17 | 4.7018 |
| 2009-08-16 | 4.7686 |
| 2009-08-15 | 4.7686 |
| 2009-08-14 | 4.7686 |
| 2009-08-13 | 4.7544 |
| 2009-08-12 | 4.6414 |
| 2009-08-11 | 4.7225 |
| 2009-08-10 | 4.6455 |
| 2009-08-09 | 4.7556 |
| 2009-08-08 | 4.7556 |
| 2009-08-07 | 4.7556 |
| 2009-08-06 | 4.808 |
| 2009-08-05 | 4.8065 |
| 2009-08-04 | 4.804 |
| 2009-08-03 | 4.6899 |
| 2009-08-02 | 4.716 |
| 2009-08-01 | 4.716 |
| 2009-07-31 | 4.716 |
| 2009-07-30 | 4.6945 |
| 2009-07-29 | 4.7093 |
| 2009-07-28 | 4.7516 |
| 2009-07-27 | 4.7482 |
| 2009-07-26 | 4.6597 |
| 2009-07-25 | 4.6597 |
| 2009-07-24 | 4.6597 |
| 2009-07-23 | 4.7203 |
| 2009-07-22 | 4.7203 |
| 2009-07-21 | 4.7203 |
| 2009-07-20 | 4.7203 |
| 2009-07-19 | 4.7203 |
| 2009-07-18 | 4.7203 |
| 2009-07-17 | 4.7203 |
| 2009-07-16 | 4.7203 |
| 2009-07-15 | 4.7069 |
| 2009-07-14 | 4.6628 |
| 2009-07-13 | 4.6709 |
| 2009-07-12 | 4.6488 |
| 2009-07-11 | 4.6488 |
| 2009-07-10 | 4.6488 |
| 2009-07-09 | 4.6755 |
| 2009-07-08 | 4.6459 |
| 2009-07-07 | 4.6855 |
| 2009-07-06 | 4.6431 |
| 2009-07-05 | 4.6611 |
| 2009-07-04 | 4.6611 |
| 2009-07-03 | 4.6611 |
| 2009-07-02 | 4.6141 |
| 2009-07-01 | 4.6463 |
| 2009-06-30 | 4.6445 |
| 2009-06-29 | 4.6324 |
| 2009-06-28 | 4.7031 |
| 2009-06-27 | 4.7031 |
| 2009-06-26 | 4.7031 |
| 2009-06-25 | 4.5767 |
| 2009-06-24 | 4.6941 |
| 2009-06-23 | 4.6597 |
| 2009-06-22 | 4.6204 |
| 2009-06-21 | 4.6484 |
| 2009-06-20 | 4.6484 |
| 2009-06-19 | 4.6484 |
| 2009-06-18 | 4.6281 |
| 2009-06-17 | 4.6476 |
| 2009-06-16 | 4.6476 |