Histórico Convertibles marca / Tugrik (BAM/MNT)

Convertibles marca<=>Tugrik. precios históricos. Actualización diaria

dateBAM/MNT
2012-02-18892.3731
2012-02-17888.4361
2012-02-16880.2197
2012-02-15893.0838
2012-02-14893.2218
2012-02-13901.4229
2012-02-12898.5699
2012-02-11898.5699
2012-02-10921.9104
2012-02-09920.4532
2012-02-08919.4818
2012-02-07910.1814
2012-02-06908.1004
2012-02-05913.4127
2012-02-04913.4127
2012-02-03912.2163
2012-02-02918.408
2012-02-01910.7131
2012-01-31919.2108
2012-01-30918.7915
2012-01-29915.7238
2012-01-28915.7238
2012-01-27915.0846
2012-01-26945.9718
2012-01-25940.7362
2012-01-24940.91
2012-01-23932.1618
2012-01-22908.0339
2012-01-21908.0339
2012-01-20938.5836
2012-01-19926.1285
2012-01-18926.1285
2012-01-17922.7591
2012-01-16922.2734
2012-01-15925.5917
2012-01-14925.5917
2012-01-13929.0634
2012-01-12921.5985
2012-01-11926.057
2012-01-10925.8422
2012-01-09920.0033
2012-01-08925.9496
2012-01-07925.9496
2012-01-06927.2892
2012-01-05910.7693
2012-01-04917.2525
2012-01-03913.6581
2012-01-02912.2521
2012-01-01911.3011
2011-12-31911.3011
2011-12-30911.3011
2011-12-29908.6935
2011-12-28920.489
2011-12-27919.6096
2011-12-26916.1328
2011-12-25916.2708
2011-12-24916.2708
2011-12-23916.6952
2011-12-22915.3965
2011-12-21920.4123
2011-12-20912.3799
2011-12-19913.3616
2011-12-18916.7719
2011-12-17916.7719
2011-12-16915.0795
2011-12-15914.6091
2011-12-14917.8865
2011-12-13911.3573
2011-12-12923.2193
2011-12-11925.5252
2011-12-10925.5252
2011-12-09923.0097
2011-12-08917.6616
2011-12-07917.6616
2011-12-06914.5529
2011-12-05916.1226
2011-12-04923.9504
2011-12-03923.9504
2011-12-02920.944
2011-12-01919.5431
2011-11-30914.2359
2011-11-29896.9696
2011-11-28899.0045
2011-11-27903.1562
2011-11-26903.1562
2011-11-25898.7335
2011-11-24894.2035
2011-11-23900.4208
2011-11-22899.0403
2011-11-21893.9581
2011-11-20897.169
2011-11-19897.169
2011-11-18891.5141
2011-11-17889.1008
2011-11-16893.0991
2011-11-15900.7327
2011-11-14909.8183
2011-11-13902.0518
2011-11-12902.0518
2011-11-11900.0373
2011-11-10895.0164
2011-11-09914.5427
2011-11-08909.3224
2011-11-07909.4195
2011-11-06910.1865
2011-11-05910.1865
2011-11-04911.8328
2011-11-03903.9385
2011-11-02905.6871
2011-11-01914.875
2011-10-31928.3527
2011-10-30935.7459
2011-10-29935.7459
2011-10-28936.518
2011-10-27927.0386
2011-10-26923.6846
2011-10-25922.7233
2011-10-24905.3036
2011-10-23901.244
2011-10-22901.244
2011-10-21899.7817
2011-10-20897.757
2011-10-19897.3633
2011-10-18901.1264
2011-10-17907.4613
2011-10-16903.964
2011-10-15903.964
2011-10-14898.3756
2011-10-13901.9751
2011-10-12889.7399
2011-10-11894.8426
2011-10-10882.0552
2011-10-09880.915
2011-10-08880.915
2011-10-07879.1715
2011-10-06861.2354
2011-10-05858.004
2011-10-04851.8736
2011-10-03862.9891
2011-10-02873.7007
2011-10-01873.7007
2011-09-30878.0671
2011-09-29876.7173
2011-09-28874.1608
2011-09-27871.7015
2011-09-26868.2912
2011-09-25868.2912
2011-09-24868.2912
2011-09-23875.7561
2011-09-22877.791
2011-09-21886.0688
2011-09-20886.3858
2011-09-19875.9913
2011-09-18881.186
2011-09-17881.186
2011-09-16883.3897
2011-09-15888.5077
2011-09-14881.9427
2011-09-13878.154
2011-09-12870.3517
2011-09-11881.3036
2011-09-10881.3036
2011-09-09871.0471
2011-09-08886.6773
2011-09-07898.3347
2011-09-06893.2269
2011-09-05897.4144
2011-09-04909.2406
2011-09-03909.2406
2011-09-02906.1115
2011-09-01910.0024
2011-08-31909.5167
2011-08-30913.3667
2011-08-29918.5256
2011-08-28911.2448
2011-08-27911.2448
2011-08-26917.3241
2011-08-25909.9308
2011-08-24896.9542
2011-08-23898.4881
2011-08-22894.0757
2011-08-21895.4613
2011-08-20895.4613
2011-08-19896.1208
2011-08-18890.5426
2011-08-17898.2478
2011-08-16895.3028
2011-08-15907.6198
2011-08-14895.8089
2011-08-13895.8089
2011-08-12895.676
2011-08-11893.9734
2011-08-10889.0803
2011-08-09903.0437
2011-08-08891.78
2011-08-07905.0326
2011-08-06905.0326
2011-08-05888.9934
2011-08-04899.8072
2011-08-03917.5388
2011-08-02906.5716
2011-08-01912.114
2011-07-31911.7459
2011-07-30911.7459
2011-07-29921.2713
2011-07-28916.4805
2011-07-27919.2977
2011-07-26928.0203
2011-07-25919.7425
2011-07-24915.6982
2011-07-23915.6982
2011-07-22914.0825
2011-07-21918.7404
2011-07-20899.1221
2011-07-19896.6525
2011-07-18888.6949
2011-07-17901.6496
2011-07-16895.953
2011-07-15895.8014
2011-07-14889.0629
2011-07-13900.0713
2011-07-12885.2048
2011-07-11887.9535
2011-07-10902.8006
2011-07-09902.8006
2011-07-08902.6118
2011-07-07908.239
2011-07-06908.5124
2011-07-05916.5595
2011-07-04923.2645
2011-07-03934.6144
2011-07-02934.6144
2011-07-01924.6759
2011-06-30931.3721
2011-06-29930.2209
2011-06-28923.1687
2011-06-27920.6633
2011-06-26908.1063
2011-06-25908.1063
2011-06-24912.2641
2011-06-23912.4853
2011-06-22921.1579
2011-06-21925.1314
2011-06-20919.3124
2011-06-19915.3367
2011-06-18915.3367
2011-06-17915.3689
2011-06-16909.3975
2011-06-15907.7551
2011-06-14915.1664
2011-06-13913.6874
2011-06-12914.6064
2011-06-11914.6064
2011-06-10914.5933
2011-06-09925.87
2011-06-08930.6236
2011-06-07936.5696
2011-06-06931.0012
2011-06-05933.8214
2011-06-04933.8214
2011-06-03931.0554
2011-06-02913.6454
2011-06-01903.9427
2011-05-31910.4992
2011-05-30903.2245
2011-05-29888.311
2011-05-28888.311
2011-05-27891.3745
2011-05-26880.7461
2011-05-25877.1725
2011-05-24874.4785
2011-05-23870.6431
2011-05-22878.6429
2011-05-21878.6429
2011-05-20878.8974
2011-05-19887.7856
2011-05-18882.2107
2011-05-17882.5579
2011-05-16877.9415
2011-05-15869.7805
2011-05-14869.7949
2011-05-13879.847
2011-05-12877.8424
2011-05-11879.4966
2011-05-10891.0974
2011-05-09914.6946
2011-05-08916.7271
2011-05-07916.7271
2011-05-06911.3628
2011-05-05932.0494
2011-05-04960.4184
2011-05-03957.6503
2011-05-02948.9364
2011-05-01956.2956
2011-04-30956.2956
2011-04-29949.5537
2011-04-28951.9898
2011-04-27937.4566
2011-04-26934.7192
2011-04-25922.9804
2011-04-24915.6327
2011-04-23915.6327
2011-04-22914.9179
2011-04-21913.4738
2011-04-20907.8716
2011-04-19888.9002
2011-04-18876.7649
2011-04-17883.0587
2011-04-16883.0587
2011-04-15882.6448
2011-04-14887.3514
2011-04-13882.1786
2011-04-12888.3037
2011-04-11885.836
2011-04-10890.1623
2011-04-09890.1327
2011-04-08888.5918
2011-04-07878.7089
2011-04-06885.14
2011-04-05868.8265
2011-04-04867.3552
2011-04-03866.3531
2011-04-02866.3531
2011-04-01866.2696
2011-03-31860.0051
2011-03-30857.9369
2011-03-29860.5867
2011-03-28862.0612
2011-03-27865.8401
2011-03-26865.8265
2011-03-25865.8537
2011-03-24872.0206
2011-03-23871.3047
2011-03-22874.8865
2011-03-21882.7287
2011-03-20880.3349
2011-03-19880.3349
2011-03-18880.3886
2011-03-17870.9139
2011-03-16868.8313
2011-03-15876.0563
2011-03-14875.9973
2011-03-13875.2498
2011-03-12875.2498
2011-03-11877.9921
2011-03-10871.1509
2011-03-09879.9388
2011-03-08884.6495
2011-03-07888.5023
2011-03-06891.0571
2011-03-05891.0571
2011-03-04890.2745
2011-03-03888.6327
2011-03-02882.4958
2011-03-01875.654
2011-02-28879.5755
2011-02-27876.4195
2011-02-26876.4129
2011-02-25875.2104
2011-02-24879.3316
2011-02-23876.1023
2011-02-22870.3245
2011-02-21870.6429
2011-02-20870.0735
2011-02-19870.0434
2011-02-18871.6057
2011-02-17867.1514
2011-02-16863.4355
2011-02-15862.6097
2011-02-14861.9986
2011-02-13866.0423
2011-02-12866.0423
2011-02-11866.0153
2011-02-10869.314
2011-02-09876.3692
2011-02-08869.1134
2011-02-07861.5102
2011-02-06862.6878
2011-02-05865.5648
2011-02-04860.4601
2011-02-03863.6429
2011-02-02877.7052
2011-02-01877.6718
2011-01-31865.2154
2011-01-30859.391
2011-01-29859.3955
2011-01-28859.3704
2011-01-27866.2756
2011-01-26864.7383
2011-01-25863.3869
2011-01-24861.0159
2011-01-23861.0175
2011-01-22860.1534
2011-01-21862.2922
2011-01-20850.0051
2011-01-19849.7143
2011-01-18843.9288
2011-01-17838.2571
2011-01-16845.351
2011-01-15845.1998
2011-01-14844.7935
2011-01-13842.793
2011-01-12835.1893
2011-01-11823.179
2011-01-10840.9511
2011-01-09840.8747
2011-01-08838.078
2011-01-07838.1596
2011-01-06843.0984
2011-01-05848.3672
2011-01-04856.3055
2011-01-03851.6462
2011-01-02841.4572
2011-01-01841.6997
2010-12-31841.099
2010-12-30836.0941
2010-12-29831.3792
2010-12-28824.1657
2010-12-27828.1516
2010-12-26825.1412
2010-12-25825.0493
2010-12-24824.8508
2010-12-23824.6595
2010-12-22827.4606
2010-12-21816.5391
2010-12-20822.2296
2010-12-19824.0192
2010-12-18824.0096
2010-12-17825.7525
2010-12-16823.3889
2010-12-15819.0756
2010-12-14826.5065
2010-12-13824.6823
2010-12-12829.7484
2010-12-11829.7425
2010-12-10811.3611
2010-12-09828.9997
2010-12-08829.8755
2010-12-07828.7483
2010-12-06833.1939
2010-12-05838.6698
2010-12-04839.218
2010-12-03839.0204
2010-12-02830.8591
2010-12-01828.9337
2010-11-30821.3647
2010-11-29835.3803
2010-11-28842.0569
2010-11-27842.0631
2010-11-26843.0692
2010-11-25850.3851
2010-11-24848.1353
2010-11-23858.548
2010-11-22873.7073
2010-11-21884.4973
2010-11-20884.4973
2010-11-19882.9593
2010-11-18883.949
2010-11-17878.3072
2010-11-16877.4263
2010-11-15883.0987
2010-11-14894.4994
2010-11-13896.4399
2010-11-12892.2029
2010-11-11897.4694
2010-11-10897.8971
2010-11-09901.4134
2010-11-08910.2801
2010-11-07921.5742
2010-11-06921.5742
2010-11-05917.4656
2010-11-04931.449
2010-11-03922.5448
2010-11-02918.0344
2010-11-01906.0526
2010-10-31910.9336
2010-10-30910.9336
2010-10-29910.9541
2010-10-28909.8377
2010-10-27905.2503
2010-10-26910.2047
2010-10-25914.3425
2010-10-24917.612
2010-10-23917.612
2010-10-22914.642
2010-10-21916.3214
2010-10-20920.8501
2010-10-19904.9763
2010-10-18925.4329
2010-10-17928.7769
2010-10-16933.9562
2010-10-15928.7842
2010-10-14935.535
2010-10-13932.7858
2010-10-12928.944
2010-10-11929.4847
2010-10-10933.0455
2010-10-09933.0455
2010-10-08935.1786
2010-10-07929.2343
2010-10-06928.2916
2010-10-05927.4727
2010-10-04914.4249
2010-10-03927.1689
2010-10-02927.1689
2010-10-01923.4745
2010-09-30920.7532
2010-09-29921.1615
2010-09-28919.0293
2010-09-27909.8514
2010-09-26900.9444
2010-09-25900.9444
2010-09-24912.2289
2010-09-23899.768
2010-09-22903.9827
2010-09-21895.6502
2010-09-20885.984
2010-09-19889.8678
2010-09-18889.8678
2010-09-17887.5048
2010-09-16888.776
2010-09-15882.3764
2010-09-14881.7234
2010-09-13864.6831
2010-09-12854.0288
2010-09-11854.0303
2010-09-10858.7969
2010-09-09855.9251
2010-09-08861.0324
2010-09-07711.5984
2010-09-06865.2277
2010-09-05865.8885
2010-09-04865.8885
2010-09-03869.4585
2010-09-02858.2382
2010-09-01855.8142
2010-08-31847.3352
2010-08-30841.0211
2010-08-29844.4508
2010-08-28844.4508
2010-08-27847.5785
2010-08-26841.0501
2010-08-25838.8718
2010-08-24839.4788
2010-08-23842.5805
2010-08-22849.2429
2010-08-21849.2429
2010-08-20848.8705
2010-08-19860.1106
2010-08-18860.0056
2010-08-17865.5837
2010-08-16865.6144
2010-08-15868.488
2010-08-14868.488
2010-08-13867.1666
2010-08-12872.6938
2010-08-11872.017
2010-08-10899.5682
2010-08-09906.4806
2010-08-08908.9456
2010-08-07908.9456
2010-08-06916.0004
2010-08-05907.7053
2010-08-04904.4094
2010-08-03912.2012
2010-08-02909.2199
2010-08-01900.351
2010-07-31900.351
2010-07-30901.876
2010-07-29904.3525
2010-07-28897.9966
2010-07-27899.4881
2010-07-26904.9725
2010-07-25898.1885
2010-07-24898.1885
2010-07-23898.6996
2010-07-22900.1848
2010-07-21889.208
2010-07-20901.7148
2010-07-19901.3571
2010-07-18904.6191
2010-07-17904.6191
2010-07-16899.1593
2010-07-15900.887
2010-07-14889.4827
2010-07-13887.546
2010-07-12878.8197
2010-07-11876.5767
2010-07-10876.5767
2010-07-09883.3672
2010-07-08887.0851
2010-07-07881.1908
2010-07-06880.7393
2010-07-05870.7939
2010-07-04871.7015
2010-07-03862.2631
2010-07-02874.2255
2010-07-01877.9012
2010-06-30858.8737
2010-06-29849.6408
2010-06-28859.0332
2010-06-27858.5555
2010-06-26858.5555
2010-06-25865.5027
2010-06-24868.1432
2010-06-23864.4413
2010-06-22864.431
2010-06-21868.2099
2010-06-20869.882
2010-06-19869.882
2010-06-18871.9681
2010-06-17873.2984
2010-06-16867.1342
2010-06-15868.2238
2010-06-14860.8452
2010-06-13852.6622
2010-06-12852.6622
2010-06-11851.3349
2010-06-10855.2645
2010-06-09845.9119
2010-06-08843.936
2010-06-07843.6306
2010-06-06851.6295
2010-06-05851.6295
2010-06-04847.6337
2010-06-03855.9476
2010-06-02860.7805
2010-06-01863.7873
2010-05-31868.9119
2010-05-30875.2092
2010-05-29875.2092
2010-05-28865.7995
2010-05-27868.2943
2010-05-26857.4866
2010-05-25872.4789
2010-05-24877.0057
2010-05-23894.2792
2010-05-22894.2792
2010-05-21900.4507
2010-05-20893.0891
2010-05-19879.8898
2010-05-18864.309
2010-05-17871.1741
2010-05-16881.3057
2010-05-15881.3057
2010-05-14873.7816
2010-05-13881.3167
2010-05-12889.4759
2010-05-11890.1879
2010-05-10899.0812
2010-05-09893.2943
2010-05-08893.2943
2010-05-07893.6912
2010-05-06898.8444
2010-05-05902.9902
2010-05-04917.8034
2010-05-03925.893
2010-05-02943.3132
2010-05-01943.3132
2010-04-30930.3505
2010-04-29926.6844
2010-04-28922.6036
2010-04-27938.3469
2010-04-26955.8141
2010-04-25940.2049
2010-04-24940.2049
2010-04-23950.595
2010-04-22943.6185
2010-04-21955.6154
2010-04-20962.5521
2010-04-19966.6203
2010-04-18941.9913
2010-04-17941.9913
2010-04-16967.258
2010-04-15965.9774
2010-04-14969.7168
2010-04-13962.9497
2010-04-12946.6389
2010-04-11942.1458
2010-04-10942.1458
2010-04-09953.0736
2010-04-08929.9445
2010-04-07928.677
2010-04-06931.2549
2010-04-05940.6151
2010-04-04940.6766
2010-04-03940.6766
2010-04-02942.3977
2010-04-01948.1913
2010-03-31939.5272
2010-03-30930.8828
2010-03-29959.4396
2010-03-28950.51
2010-03-27950.51
2010-03-26954.6001
2010-03-25945.5753
2010-03-24948.7798
2010-03-23958.9652
2010-03-22979.6716
2010-03-21976.9002
2010-03-20976.9002
2010-03-19975.7089
2010-03-18987.6836
2010-03-17995.3381
2010-03-16997.5054
2010-03-15991.6921
2010-03-141005.2771
2010-03-131005.2771
2010-03-12997.5326
2010-03-11990.7955
2010-03-10988.2536
2010-03-09989.0414
2010-03-08990.0924
2010-03-07986.8301
2010-03-06986.8301
2010-03-05989.2404
2010-03-04987.4344
2010-03-031011.8153
2010-03-021007.5924
2010-03-011001.0429
2010-02-28990.9177
2010-02-27990.9177
2010-02-26994.4739
2010-02-25987.9855
2010-02-24987.9534
2010-02-23989.6035
2010-02-22994.9274
2010-02-21996.6986
2010-02-20996.6986
2010-02-191003.2503
2010-02-181003.2383
2010-02-171002.2829
2010-02-161015.8953
2010-02-151002.7458
2010-02-141002.7971
2010-02-131002.7971
2010-02-121007.2745
2010-02-111007.893
2010-02-101013.7079
2010-02-091016.0315
2010-02-081014.1348
2010-02-071018.7172
2010-02-061018.7172
2010-02-051016.5044
2010-02-041018.417
2010-02-031030.0052
2010-02-021037.758
2010-02-011033.9331
2010-01-311037.017
2010-01-301037.017
2010-01-291029.1351
2010-01-281035.9291
2010-01-271041.3261
2010-01-261037.3956
2010-01-251042.594
2010-01-241043.4116
2010-01-231043.4116
2010-01-221043.5802
2010-01-211040.23
2010-01-201040.6774
2010-01-191053.1904
2010-01-181073.2815
2010-01-171068.5809
2010-01-161068.5809
2010-01-151069.3732
2010-01-141078.4271
2010-01-131079.0362
2010-01-121091.2847
2010-01-111091.8434
2010-01-101082.0325
2010-01-091082.0325
2010-01-081092.7089
2010-01-071079.2912
2010-01-061070.9569
2010-01-051050.8044
2010-01-041058.8962
2010-01-031053.1838
2010-01-021053.1838
2010-01-011047.2791
2009-12-311047.5393
2009-12-301050.6176
2009-12-291050.8017
2009-12-281053.0304
2009-12-271049.4535
2009-12-261049.4535
2009-12-251054.8087
2009-12-241048.8659
2009-12-231045.5087
2009-12-221043.3881
2009-12-211045.4371
2009-12-201049.4535
2009-12-191049.4535
2009-12-181048.8812
2009-12-171049.5842
2009-12-161081.376
2009-12-151083.088
2009-12-141090.8385
2009-12-131098.5398
2009-12-121098.5398
2009-12-111087.4666
2009-12-101098.5678
2009-12-091097.1224
2009-12-081094.7512
2009-12-071111.4195
2009-12-061115.0323
2009-12-051115.0323
2009-12-041099.2672
2009-12-031120.2544
2009-12-021114.5823
2009-12-011116.7181
2009-11-301110.5827
2009-11-291089.4807
2009-11-281089.4807
2009-11-271094.2831
2009-11-261097.1388
2009-11-251107.1611
2009-11-241096.8934
2009-11-231096.8245
2009-11-221086.778
2009-11-211086.778
2009-11-201090.5571
2009-11-191093.3651
2009-11-181093.9034
2009-11-171086.7449
2009-11-161093.5939
2009-11-151085.7035
2009-11-141085.7035
2009-11-131088.7119
2009-11-121089.1103
2009-11-111086.9152
2009-11-101089.0961
2009-11-091091.1957
2009-11-081078.5595
2009-11-071078.5595
2009-11-061077.3385
2009-11-051083.8589
2009-11-041081.2642
2009-11-031069.6388
2009-11-021072.5605
2009-11-011075.3569
2009-10-311075.3569
2009-10-301070.4563
2009-10-291083.4399
2009-10-281069.5696
2009-10-271082.24
2009-10-261085.3818
2009-10-251097.4837
2009-10-241097.4837
2009-10-231095.5898
2009-10-221102.1407
2009-10-211104.0868
2009-10-201096.6741
2009-10-191096.215
2009-10-181082.9032
2009-10-171082.9032
2009-10-161087.5132
2009-10-151091.647
2009-10-141087.6762
2009-10-131097.4644
2009-10-121094.2931
2009-10-111088.5758
2009-10-101088.5758
2009-10-091089.0253
2009-10-081089.1591
2009-10-071084.2248
2009-10-061084.7064
2009-10-051076.2959
2009-10-041057.3097
2009-10-031057.3097
2009-10-021061.8737
2009-10-011061.385
2009-09-301069.7909
2009-09-291065.0447
2009-09-281064.7852
2009-09-271062.8211
2009-09-261062.8211
2009-09-251066.3112
2009-09-241066.4369
2009-09-231069.6923
2009-09-221075.1515
2009-09-211065.3129
2009-09-201063.8913
2009-09-191063.8913
2009-09-181066.6629
2009-09-171067.1113
2009-09-161065.803
2009-09-151058.1071
2009-09-141058.5041
2009-09-131053.4958
2009-09-121053.4958
2009-09-111053.1942
2009-09-101057.6285
2009-09-091055.1585
2009-09-081051.3528
2009-09-071037.4597
2009-09-061026.9882
2009-09-051026.9882
2009-09-041031.002
2009-09-031028.6609
2009-09-021031.7389
2009-09-011022.337
2009-08-311039.2634
2009-08-301052.7587
2009-08-291052.7587
2009-08-281042.6625
2009-08-271056.6682
2009-08-261047.1451
2009-08-251051.796
2009-08-241053.649
2009-08-231055.6081
2009-08-221055.6081
2009-08-211058.0867
2009-08-201053.5056
2009-08-191050.939
2009-08-181046.7056
2009-08-171042.6233
2009-08-161055.0305
2009-08-151055.0305
2009-08-141050.1216
2009-08-131055.4287
2009-08-121047.1998
2009-08-111045.9164
2009-08-101034.9853
2009-08-091055.5793
2009-08-081055.5793
2009-08-071045.5786
2009-08-061065.2276
2009-08-051069.5334
2009-08-041069.1747
2009-08-031072.5142
2009-08-021048.4489
2009-08-011048.4489
2009-07-311058.1192
2009-07-301047.9274
2009-07-291041.7176
2009-07-281050.4075
2009-07-271057.7969
2009-07-261054.0347
2009-07-251054.0347
2009-07-241054.0858
2009-07-231052.4493
2009-07-221051.5644
2009-07-211051.8202
2009-07-201052.5567
2009-07-191044.342
2009-07-181044.342
2009-07-171043.5287
2009-07-161046.4136
2009-07-151043.6406
2009-07-141029.093
2009-07-131032.471
2009-07-121024.2389
2009-07-111024.2389
2009-07-101028.5953
2009-07-091034.0527
2009-07-081022.5365
2009-07-071013.2033
2009-07-061018.7042
2009-07-051022.0786
2009-07-041022.0786
2009-07-031031.6408
2009-07-021036.1481
2009-07-011031.8795
2009-06-301021.6305
2009-06-291028.3044
2009-06-281023.9752
2009-06-271023.9752
2009-06-261022.4786
2009-06-251017.7637
2009-06-241016.0403
2009-06-231024.2019
2009-06-221003.2833
2009-06-211007.08
2009-06-201007.08
2009-06-191008.8117
2009-06-181006.7974
2009-06-171013.7364
2009-06-161002.8016

forex