Histórico Convertibles marca / Escudo ( Euro) (BAM/PTE)

Convertibles marca<=>Escudo ( Euro). precios históricos. Actualización diaria

dateBAM/PTE
2012-02-18102.5048
2012-02-17102.5048
2012-02-16102.5048
2012-02-15102.5048
2012-02-14102.5048
2012-02-13102.5048
2012-02-12102.5048
2012-02-11102.5048
2012-02-10102.5048
2012-02-09102.5048
2012-02-08102.5048
2012-02-07102.5048
2012-02-06102.5048
2012-02-05102.5048
2012-02-04102.5048
2012-02-03102.5048
2012-02-02102.5048
2012-02-01102.5048
2012-01-31102.5048
2012-01-30102.5048
2012-01-29102.5048
2012-01-28102.5048
2012-01-27102.5048
2012-01-26102.5048
2012-01-25102.5048
2012-01-24102.5048
2012-01-23102.5048
2012-01-22102.5048
2012-01-21102.5048
2012-01-20102.5048
2012-01-19102.5048
2012-01-18102.5048
2012-01-17102.5048
2012-01-16102.5048
2012-01-15102.5048
2012-01-14102.5048
2012-01-13102.5048
2012-01-12102.5048
2012-01-11102.5048
2012-01-10102.5048
2012-01-09102.5048
2012-01-08102.5048
2012-01-07102.5048
2012-01-06102.5048
2012-01-05102.5048
2012-01-04102.5048
2012-01-03102.5048
2012-01-02102.5048
2012-01-01102.5048
2011-12-31102.5048
2011-12-30102.5048
2011-12-29102.5048
2011-12-28102.5048
2011-12-27102.5048
2011-12-26102.5048
2011-12-25102.5048
2011-12-24102.5048
2011-12-23102.5048
2011-12-22102.5048
2011-12-21102.5048
2011-12-20102.5048
2011-12-19102.5048
2011-12-18102.5048
2011-12-17102.5048
2011-12-16102.5048
2011-12-15102.5048
2011-12-14102.5048
2011-12-13102.5048
2011-12-12102.5048
2011-12-11102.5048
2011-12-10102.5048
2011-12-09102.5048
2011-12-08102.5048
2011-12-07102.5048
2011-12-06102.5048
2011-12-05102.5048
2011-12-04102.5048
2011-12-03102.5048
2011-12-02102.5048
2011-12-01102.5048
2011-11-30102.5048
2011-11-29102.5048
2011-11-28102.5048
2011-11-27102.5048
2011-11-26102.5048
2011-11-25102.5048
2011-11-24102.5048
2011-11-23102.5048
2011-11-22102.5048
2011-11-21102.5048
2011-11-20102.5048
2011-11-19102.5048
2011-11-18102.5048
2011-11-17102.5048
2011-11-16102.5048
2011-11-15102.5048
2011-11-14102.5048
2011-11-13102.5048
2011-11-12102.5048
2011-11-11102.5048
2011-11-10102.5048
2011-11-09102.5048
2011-11-08102.5048
2011-11-07102.5048
2011-11-06102.5048
2011-11-05102.5048
2011-11-04102.5048
2011-11-03102.5048
2011-11-02102.5048
2011-11-01102.5048
2011-10-31102.5048
2011-10-30102.5048
2011-10-29102.5048
2011-10-28102.5048
2011-10-27102.5048
2011-10-26102.5048
2011-10-25102.5048
2011-10-24102.5048
2011-10-23102.5048
2011-10-22102.5048
2011-10-21102.5048
2011-10-20102.5048
2011-10-19102.5048
2011-10-18102.5048
2011-10-17102.5048
2011-10-16102.5048
2011-10-15102.5048
2011-10-14102.5048
2011-10-13102.5048
2011-10-12102.5048
2011-10-11102.5048
2011-10-10102.5048
2011-10-09102.5048
2011-10-08102.5048
2011-10-07102.5048
2011-10-06102.5048
2011-10-05102.5048
2011-10-04102.5048
2011-10-03102.5048
2011-10-02102.5048
2011-10-01102.5048
2011-09-30102.5048
2011-09-29102.5048
2011-09-28102.5048
2011-09-27102.5048
2011-09-26102.5048
2011-09-25102.5048
2011-09-24102.5048
2011-09-23102.5048
2011-09-22102.5048
2011-09-21102.5048
2011-09-20102.5048
2011-09-19102.5048
2011-09-18102.5048
2011-09-17102.5048
2011-09-16102.5048
2011-09-15102.5048
2011-09-14102.5048
2011-09-13102.5048
2011-09-12102.5048
2011-09-11102.5048
2011-09-10102.5048
2011-09-09102.5048
2011-09-08102.5048
2011-09-07102.5048
2011-09-06102.5048
2011-09-05102.5048
2011-09-04102.5048
2011-09-03102.5048
2011-09-02102.5048
2011-09-01102.5048
2011-08-31102.5048
2011-08-30102.5048
2011-08-29102.5048
2011-08-28102.5048
2011-08-27102.5048
2011-08-26102.5048
2011-08-25102.5048
2011-08-24102.5048
2011-08-23102.5048
2011-08-22102.5048
2011-08-21102.5048
2011-08-20102.5048
2011-08-19102.5048
2011-08-18102.5048
2011-08-17102.5048
2011-08-16102.5048
2011-08-15102.5048
2011-08-14102.5048
2011-08-13102.5048
2011-08-12102.5048
2011-08-11102.5048
2011-08-10102.5048
2011-08-09102.5048
2011-08-08102.5048
2011-08-07102.5048
2011-08-06102.5048
2011-08-05102.5048
2011-08-04102.5048
2011-08-03102.5048
2011-08-02102.5048
2011-08-01102.5048
2011-07-31102.5048
2011-07-30102.5048
2011-07-29102.5048
2011-07-28102.5048
2011-07-27102.5048
2011-07-26102.5048
2011-07-25102.5048
2011-07-24102.5048
2011-07-23102.5048
2011-07-22102.5048
2011-07-21102.5048
2011-07-20102.5048
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-22102.292
2011-03-21102.292
2011-03-20102.3975
2011-03-19102.3975
2011-03-18102.2294
2011-03-17102.3024
2011-03-16102.2711
2011-03-15102.3076
2011-03-14102.2763
2011-03-13102.4671
2011-03-12102.4671
2011-03-11102.3233
2011-03-10102.2763
2011-03-09102.2867
2011-03-08102.2763
2011-03-07102.2659
2011-03-06102.4922
2011-03-05102.4922
2011-03-04102.2972
2011-03-03102.2867
2011-03-02102.2815
2011-03-01102.2398
2011-02-28102.292
2011-02-27102.3661
2011-02-26102.3504
2011-02-25102.2815
2011-02-24102.2867
2011-02-23102.3076
2011-02-22102.2763
2011-02-21102.2867
2011-02-20102.3494
2011-02-19102.3651
2011-02-18102.292
2011-02-17102.292
2011-02-16102.2815
2011-02-15102.3076
2011-02-14102.3181
2011-02-13102.4299
2011-02-12102.4299
2011-02-11102.2867
2011-02-10102.3285
2011-02-09102.2346
2011-02-08102.2659
2011-02-07102.2867
2011-02-06102.2153
2011-02-05102.0826
2011-02-04102.2711
2011-02-03102.2867
2011-02-02102.2815
2011-02-01102.2711
2011-01-31102.3285
2011-01-30102.0363
2011-01-29102.0441
2011-01-28102.292
2011-01-27102.2711
2011-01-26102.2763
2011-01-25102.2606
2011-01-24102.245
2011-01-23102.6355
2011-01-22102.6723
2011-01-21102.2554
2011-01-20102.2659
2011-01-19102.2763
2011-01-18102.2398
2011-01-17102.292
2011-01-16102.4734
2011-01-15102.4551
2011-01-14102.2346
2011-01-13102.292
2011-01-12102.3181
2011-01-11102.3337
2011-01-10102.292
2011-01-09102.4331
2011-01-08102.3181
2011-01-07102.3181
2011-01-06102.3024
2011-01-05102.2972
2011-01-04102.2763
2011-01-03102.3337
2011-01-02102.4331
2011-01-01102.4514
2010-12-31102.292
2010-12-30102.3076
2010-12-29102.292
2010-12-28102.2972
2010-12-27102.2815
2010-12-26102.4132
2010-12-25102.4132
2010-12-24102.2815
2010-12-23102.2711
2010-12-22102.292
2010-12-21102.3389
2010-12-20102.3337
2010-12-19102.4121
2010-12-18102.4148
2010-12-17102.2763
2010-12-16102.292
2010-12-15102.2815
2010-12-14102.292
2010-12-13102.3233
2010-12-12102.5274
2010-12-11102.5247
2010-12-10102.2763
2010-12-09102.2137
2010-12-08102.2972
2010-12-07102.1356
2010-12-06102.2711
2010-12-05102.7244
2010-12-04102.7375
2010-12-03102.2867
2010-12-02102.2763
2010-12-01102.2867
2010-11-30102.4697
2010-11-29102.3389
2010-11-28102.3656
2010-11-27102.3682
2010-11-26102.2815
2010-11-25102.2502
2010-11-24102.2815
2010-11-23102.2815
2010-11-22102.2346
2010-11-21102.375
2010-11-20102.375
2010-11-19102.5012
2010-11-18102.2867
2010-11-17102.2815
2010-11-16102.2972
2010-11-15102.2763
2010-11-14102.5253
2010-11-13102.5179
2010-11-12102.3024
2010-11-11102.2867
2010-11-10102.3285
2010-11-09102.2972
2010-11-08102.2815
2010-11-07102.4697
2010-11-06102.4697
2010-11-05102.2346
2010-11-04102.2867
2010-11-03102.2815
2010-11-02102.2502
2010-11-01102.3128
2010-10-31102.5924
2010-10-30102.5924
2010-10-29102.2867
2010-10-28102.2972
2010-10-27102.1929
2010-10-26102.3442
2010-10-25102.2554
2010-10-24102.4393
2010-10-23102.4393
2010-10-22102.245
2010-10-21102.2867
2010-10-20102.3024
2010-10-19102.3233
2010-10-18102.4069
2010-10-170
2010-10-16102.4179
2010-10-15102.2815
2010-10-14102.2554
2010-10-13102.2711
2010-10-12102.3233
2010-10-11102.2867
2010-10-10102.5688
2010-10-09102.5688
2010-10-08102.2867
2010-10-07102.3389
2010-10-06102.2711
2010-10-05102.3181
2010-10-04102.2972
2010-10-03102.4367
2010-10-02102.4367
2010-10-01102.2867
2010-09-30102.421
2010-09-2951.254
2010-09-2851.254
2010-09-2751.254
2010-09-2651.254
2010-09-2551.254
2010-09-2451.254
2010-09-2351.2281
2010-09-2251.1961
2010-09-2151.1473
2010-09-2051.2262
2010-09-1951.2262
2010-09-1851.2262
2010-09-1751.1528
2010-09-1651.1713
2010-09-1551.2194
2010-09-1451.2566
2010-09-1351.1397
2010-09-1251.1619
2010-09-1151.1488
2010-09-1051.5378
2010-09-0951.3501
2010-09-0851.4658
2010-09-0785.3623
2010-09-06102.6886
2010-09-05102.6886
2010-09-04102.6886
2010-09-03102.6886
2010-09-02102.6833
2010-09-01102.7865
2010-08-31102.8688
2010-08-30102.6255
2010-08-29102.6255
2010-08-28102.6255
2010-08-27102.6255
2010-08-26102.2742
2010-08-25102.2742
2010-08-24102.2742
2010-08-23102.2742
2010-08-22102.2742
2010-08-21102.2742
2010-08-20102.2742
2010-08-19102.8355
2010-08-18102.8034
2010-08-17102.7728
2010-08-16102.7728
2010-08-15102.6865
2010-08-14102.6865
2010-08-13102.6865
2010-08-12102.6323
2010-08-11102.4692
2010-08-10102.4566
2010-08-09102.4477
2010-08-08103.012
2010-08-07103.012
2010-08-06103.012
2010-08-05102.854
2010-08-04102.636
2010-08-03102.636
2010-08-02102.7017
2010-08-01102.5924
2010-07-31102.5924
2010-07-30102.5924
2010-07-29102.5489
2010-07-28102.408
2010-07-27102.5174
2010-07-26102.509
2010-07-25102.477
2010-07-24102.477
2010-07-23102.477
2010-07-22102.6108
2010-07-21102.453
2010-07-20102.686
2010-07-19102.3238
2010-07-18102.3944
2010-07-17102.3944
2010-07-16102.3944
2010-07-15102.6733
2010-07-14102.6297
2010-07-13102.6686
2010-07-12102.6686
2010-07-11102.6686
2010-07-10102.6686
2010-07-09102.6686
2010-07-08102.6686
2010-07-07102.6686
2010-07-06102.5856
2010-07-05102.3813
2010-07-04102.4069
2010-07-03102.4896
2010-07-02102.4896
2010-07-01102.4896
2010-06-30102.4896
2010-06-29102.5038
2010-06-28102.5038
2010-06-27102.5609
2010-06-26102.5609
2010-06-25102.5609
2010-06-24102.7876
2010-06-23102.5164
2010-06-22102.5164
2010-06-21102.5164
2010-06-20102.5164
2010-06-19102.5164
2010-06-18102.4592
2010-06-17102.5573
2010-06-16102.5573
2010-06-15102.5573
2010-06-14102.6229
2010-06-13102.3442
2010-06-12102.3442
2010-06-11102.3442
2010-06-10102.3703
2010-06-09102.3588
2010-06-08102.3588
2010-06-07102.5793
2010-06-06102.4404
2010-06-05102.4404
2010-06-04102.4404
2010-06-03102.4038
2010-06-02102.3243
2010-06-01102.7165
2010-05-31102.5672
2010-05-30102.3034
2010-05-29102.3034
2010-05-28102.3034
2010-05-27102.2049
2010-05-26102.2049
2010-05-25102.4964
2010-05-24102.6781
2010-05-23103.0189
2010-05-22103.0189
2010-05-21103.0189
2010-05-20102.5929
2010-05-19102.6775
2010-05-18102.4734
2010-05-17102.4566
2010-05-16102.6844
2010-05-15102.6844
2010-05-14102.6844
2010-05-13102.3348
2010-05-12102.432
2010-05-11102.5305
2010-05-10101.9932
2010-05-09102.0005
2010-05-08102.0005
2010-05-07102.0005
2010-05-06102.5531
2010-05-05102.2487
2010-05-04102.5767
2010-05-03102.5337
2010-05-02102.5971
2010-05-01102.5971
2010-04-30102.5971
2010-04-29102.464
2010-04-28102.4535
2010-04-27102.5158
2010-04-26102.6712
2010-04-25102.2591
2010-04-24102.2591
2010-04-23102.2591
2010-04-22102.3959
2010-04-21102.6097
2010-04-20102.4514
2010-04-19102.4498
2010-04-18102.4373
2010-04-17102.4373
2010-04-16102.4373
2010-04-15102.4933
2010-04-14102.6066
2010-04-13102.6239
2010-04-12102.4608
2010-04-11102.4713
2010-04-10102.4713
2010-04-09102.4713
2010-04-08102.6597
2010-04-07102.5384
2010-04-06102.3478
2010-04-05102.6965
2010-04-04102.6965
2010-04-03102.6965
2010-04-02102.6965
2010-04-01102.6965
2010-03-31102.6129
2010-03-30102.3923
2010-03-29102.4263
2010-03-28102.4985
2010-03-27102.4985
2010-03-26102.4985
2010-03-25102.4043
2010-03-24102.5232
2010-03-23102.4629
2010-03-22102.6828
2010-03-21102.5032
2010-03-20102.5032
2010-03-19102.5032
2010-03-18102.6271
2010-03-17102.4807
2010-03-16102.4839
2010-03-15102.5604
2010-03-14102.4163
2010-03-13102.4163
2010-03-12102.4163
2010-03-11102.4048
2010-03-10102.4331
2010-03-09102.4247
2010-03-08102.4922
2010-03-07102.3781
2010-03-06102.3781
2010-03-05102.3781
2010-03-04102.4886
2010-03-03102.6323
2010-03-02102.8466
2010-03-01102.4943
2010-02-28102.5819
2010-02-27102.5819
2010-02-26102.5819
2010-02-25102.5415
2010-02-24102.4661
2010-02-23102.4231
2010-02-22102.4132
2010-02-21102.4561
2010-02-20102.4561
2010-02-19102.4561
2010-02-18102.3996
2010-02-17102.3876
2010-02-16102.6318
2010-02-15102.5101
2010-02-14102.7044
2010-02-13102.7044
2010-02-12102.7044
2010-02-11102.3551
2010-02-10102.5064
2010-02-09102.4556
2010-02-08102.487
2010-02-07102.6949
2010-02-06102.6949
2010-02-05102.6949
2010-02-04102.364
2010-02-03102.3217
2010-02-02102.5164
2010-02-01102.5164
2010-01-31102.475
2010-01-30102.475
2010-01-29102.475
2010-01-28102.4482
2010-01-27102.4121
2010-01-26102.4341
2010-01-25102.3902
2010-01-24102.4514
2010-01-23102.4514
2010-01-22102.4514
2010-01-21102.6523
2010-01-20102.541
2010-01-19102.5851
2010-01-18102.5378
2010-01-17102.4687
2010-01-16102.4687
2010-01-15102.4687
2010-01-14102.6118
2010-01-13102.5588
2010-01-12102.5205
2010-01-11102.4535
2010-01-10103.2524
2010-01-09103.2524
2010-01-08103.2524
2010-01-07102.6439
2010-01-06102.6229
2010-01-05102.3964
2010-01-04102.7913
2010-01-03102.3165
2010-01-02102.3165
2010-01-01102.3165
2009-12-31102.3165
2009-12-30102.5352
2009-12-29102.5352
2009-12-28102.5132
2009-12-27102.4441
2009-12-26102.4441
2009-12-25102.4441
2009-12-24102.4441
2009-12-23102.4441
2009-12-22102.4441
2009-12-21102.4441
2009-12-20102.4441
2009-12-19102.4441
2009-12-18102.4441
2009-12-17102.4818
2009-12-16102.3682
2009-12-15102.4582
2009-12-14102.3923
2009-12-13102.397
2009-12-12102.397
2009-12-11102.397
2009-12-10102.5856
2009-12-09102.4158
2009-12-08102.3818
2009-12-07102.6781
2009-12-06102.0213
2009-12-05102.0213
2009-12-04102.0213
2009-12-03102.4818
2009-12-02102.4561
2009-12-01102.5232
2009-11-30102.4012
2009-11-29102.2064
2009-11-28102.2064
2009-11-27102.2064
2009-11-26102.487
2009-11-25102.4456
2009-11-24102.5735
2009-11-23102.5494
2009-11-22102.6639
2009-11-21102.6639
2009-11-20102.6639
2009-11-19102.5588
2009-11-18102.3316
2009-11-17102.5945
2009-11-16102.5069
2009-11-15102.573
2009-11-14102.573
2009-11-13102.573
2009-11-12102.9803
2009-11-11102.4032
2009-11-10102.5971
2009-11-09102.6218
2009-11-08102.4242
2009-11-07102.4242
2009-11-06102.4242
2009-11-05102.8018
2009-11-04102.6591
2009-11-03102.5211
2009-11-02102.4875
2009-11-01102.5573
2009-10-31102.5573
2009-10-30102.5573
2009-10-29102.52
2009-10-28102.0446
2009-10-27102.5861
2009-10-26102.5861
2009-10-25102.6187
2009-10-24102.6187
2009-10-23102.6187
2009-10-22102.4278
2009-10-21102.5583
2009-10-20102.4875
2009-10-19102.5158
2009-10-18102.4634
2009-10-17102.4634
2009-10-16102.4634
2009-10-15102.5426
2009-10-14102.5226
2009-10-13102.4692
2009-10-12102.5111
2009-10-11102.4216
2009-10-10102.4216
2009-10-09102.4216
2009-10-08102.4519
2009-10-07102.4174
2009-10-06102.4315
2009-10-05102.4236
2009-10-04102.3478
2009-10-03102.3478
2009-10-02102.3478
2009-10-01102.6318
2009-09-30102.5342
2009-09-29102.5342
2009-09-28102.6092
2009-09-27102.2946
2009-09-26102.2946
2009-09-25102.2946
2009-09-24102.686
2009-09-23102.5095
2009-09-22102.626
2009-09-21102.5216
2009-09-20102.5216
2009-09-19102.5216
2009-09-18102.5216
2009-09-17102.4566
2009-09-16102.4566
2009-09-15102.3316
2009-09-14102.5174
2009-09-13102.4938
2009-09-12102.4938
2009-09-11102.4938
2009-09-10102.7981
2009-09-09102.6481
2009-09-08102.5735
2009-09-07102.4697
2009-09-06102.3776
2009-09-05102.3776
2009-09-04102.3776
2009-09-03102.2601
2009-09-02102.432
2009-09-01102.4985
2009-08-31102.5216
2009-08-30102.3828
2009-08-29102.3828
2009-08-28102.3828
2009-08-27102.4524
2009-08-26102.4912
2009-08-25102.6103
2009-08-24102.5814
2009-08-23102.4012
2009-08-22102.4012
2009-08-21102.5027
2009-08-20102.5027
2009-08-19102.5027
2009-08-18102.5027
2009-08-17102.5342
2009-08-16102.41
2009-08-15102.41
2009-08-14102.41
2009-08-13102.3907
2009-08-12102.4435
2009-08-11102.305
2009-08-10102.3034
2009-08-09102.0857
2009-08-08102.0857
2009-08-07102.0857
2009-08-06102.6691
2009-08-05102.4111
2009-08-04102.5305
2009-08-03102.5594
2009-08-02102.3619
2009-08-01102.3619
2009-07-31102.3619
2009-07-30102.5573
2009-07-29102.4577
2009-07-28102.5032
2009-07-27102.5148
2009-07-26102.4106
2009-07-25102.4106
2009-07-24102.4106
2009-07-23102.5468
2009-07-22102.5468
2009-07-21102.5468
2009-07-20102.5468
2009-07-19102.5468
2009-07-18102.5468
2009-07-17102.5468
2009-07-16102.5468
2009-07-15102.5573
2009-07-14102.3087
2009-07-13102.5819
2009-07-12102.6287
2009-07-11102.6287
2009-07-10102.6287
2009-07-09102.5992
2009-07-08102.5688
2009-07-07102.5982
2009-07-06102.5389
2009-07-05102.4619
2009-07-04102.4619
2009-07-03102.4619
2009-07-02102.374
2009-07-01102.737
2009-06-30102.3975
2009-06-29102.595
2009-06-28102.3985
2009-06-27102.3985
2009-06-26102.3985
2009-06-25102.3071
2009-06-24102.708
2009-06-23102.7323
2009-06-22102.3693
2009-06-21102.4106
2009-06-20102.4106
2009-06-19102.4106
2009-06-18102.3865
2009-06-17102.6812
2009-06-16102.6812

forex