Convertibles marca<=>Dólar de las islas de Solomon. precios históricos. Actualización diaria
| date | BAM/SBD |
|---|---|
| 2012-02-18 | 4.7432 |
| 2012-02-17 | 4.7401 |
| 2012-02-16 | 4.6963 |
| 2012-02-15 | 4.747 |
| 2012-02-14 | 4.7442 |
| 2012-02-13 | 4.7699 |
| 2012-02-12 | 4.7546 |
| 2012-02-11 | 4.7546 |
| 2012-02-10 | 4.7885 |
| 2012-02-09 | 4.7809 |
| 2012-02-08 | 4.7764 |
| 2012-02-07 | 4.727 |
| 2012-02-06 | 4.7168 |
| 2012-02-05 | 4.7445 |
| 2012-02-04 | 4.7445 |
| 2012-02-03 | 4.7312 |
| 2012-02-02 | 4.7517 |
| 2012-02-01 | 4.713 |
| 2012-01-31 | 4.757 |
| 2012-01-30 | 4.7548 |
| 2012-01-29 | 4.7794 |
| 2012-01-28 | 4.7794 |
| 2012-01-27 | 4.7691 |
| 2012-01-26 | 4.7625 |
| 2012-01-25 | 4.7361 |
| 2012-01-24 | 4.7303 |
| 2012-01-23 | 4.6964 |
| 2012-01-22 | 4.7011 |
| 2012-01-21 | 4.7011 |
| 2012-01-20 | 4.722 |
| 2012-01-19 | 4.6561 |
| 2012-01-18 | 4.6561 |
| 2012-01-17 | 4.6392 |
| 2012-01-16 | 4.7209 |
| 2012-01-15 | 4.7379 |
| 2012-01-14 | 4.7379 |
| 2012-01-13 | 4.7626 |
| 2012-01-12 | 4.7243 |
| 2012-01-11 | 4.7472 |
| 2012-01-10 | 4.7461 |
| 2012-01-09 | 4.7162 |
| 2012-01-08 | 4.7641 |
| 2012-01-07 | 4.7641 |
| 2012-01-06 | 4.7705 |
| 2012-01-05 | 4.821 |
| 2012-01-04 | 4.8563 |
| 2012-01-03 | 4.8372 |
| 2012-01-02 | 4.8761 |
| 2012-01-01 | 4.871 |
| 2011-12-31 | 4.871 |
| 2011-12-30 | 4.871 |
| 2011-12-29 | 4.8574 |
| 2011-12-28 | 4.9201 |
| 2011-12-27 | 4.9154 |
| 2011-12-26 | 4.9147 |
| 2011-12-25 | 4.9154 |
| 2011-12-24 | 4.9154 |
| 2011-12-23 | 4.9177 |
| 2011-12-22 | 4.9107 |
| 2011-12-21 | 4.9376 |
| 2011-12-20 | 4.8945 |
| 2011-12-19 | 4.8998 |
| 2011-12-18 | 4.9181 |
| 2011-12-17 | 4.9181 |
| 2011-12-16 | 4.909 |
| 2011-12-15 | 4.8887 |
| 2011-12-14 | 4.9062 |
| 2011-12-13 | 4.9614 |
| 2011-12-12 | 5.0259 |
| 2011-12-11 | 5.0385 |
| 2011-12-10 | 5.0385 |
| 2011-12-09 | 5.0248 |
| 2011-12-08 | 5.0704 |
| 2011-12-07 | 5.0704 |
| 2011-12-06 | 5.0532 |
| 2011-12-05 | 5.0619 |
| 2011-12-04 | 5.1051 |
| 2011-12-03 | 5.1051 |
| 2011-12-02 | 5.0885 |
| 2011-12-01 | 5.0806 |
| 2011-11-30 | 5.0402 |
| 2011-11-29 | 5.0311 |
| 2011-11-28 | 5.035 |
| 2011-11-27 | 5.0583 |
| 2011-11-26 | 5.0583 |
| 2011-11-25 | 5.0336 |
| 2011-11-24 | 5.054 |
| 2011-11-23 | 5.0593 |
| 2011-11-22 | 5.071 |
| 2011-11-21 | 5.0811 |
| 2011-11-20 | 5.0995 |
| 2011-11-19 | 5.0995 |
| 2011-11-18 | 5.0674 |
| 2011-11-17 | 5.0539 |
| 2011-11-16 | 5.0755 |
| 2011-11-15 | 5.1198 |
| 2011-11-14 | 5.1718 |
| 2011-11-13 | 5.0788 |
| 2011-11-12 | 5.0788 |
| 2011-11-11 | 5.0674 |
| 2011-11-10 | 5.0704 |
| 2011-11-09 | 5.181 |
| 2011-11-08 | 5.1513 |
| 2011-11-07 | 5.152 |
| 2011-11-06 | 5.1563 |
| 2011-11-05 | 5.1563 |
| 2011-11-04 | 5.1655 |
| 2011-11-03 | 5.1209 |
| 2011-11-02 | 5.1309 |
| 2011-11-01 | 5.1547 |
| 2011-10-31 | 5.2307 |
| 2011-10-30 | 5.2724 |
| 2011-10-29 | 5.2724 |
| 2011-10-28 | 5.2766 |
| 2011-10-27 | 5.2567 |
| 2011-10-26 | 5.2378 |
| 2011-10-25 | 5.2323 |
| 2011-10-24 | 5.2139 |
| 2011-10-23 | 5.2136 |
| 2011-10-22 | 5.2136 |
| 2011-10-21 | 5.2051 |
| 2011-10-20 | 5.1934 |
| 2011-10-19 | 5.1911 |
| 2011-10-18 | 5.2047 |
| 2011-10-17 | 5.2372 |
| 2011-10-16 | 5.217 |
| 2011-10-15 | 5.217 |
| 2011-10-14 | 5.197 |
| 2011-10-13 | 5.2097 |
| 2011-10-12 | 5.1388 |
| 2011-10-11 | 5.2144 |
| 2011-10-10 | 5.1397 |
| 2011-10-09 | 5.133 |
| 2011-10-08 | 5.133 |
| 2011-10-07 | 5.1229 |
| 2011-10-06 | 5.0979 |
| 2011-10-05 | 5.0788 |
| 2011-10-04 | 5.0432 |
| 2011-10-03 | 5.0961 |
| 2011-10-02 | 5.1594 |
| 2011-10-01 | 5.1594 |
| 2011-09-30 | 5.1852 |
| 2011-09-29 | 5.1731 |
| 2011-09-28 | 5.1867 |
| 2011-09-27 | 5.1583 |
| 2011-09-26 | 5.0934 |
| 2011-09-25 | 5.0934 |
| 2011-09-24 | 5.0934 |
| 2011-09-23 | 5.1372 |
| 2011-09-22 | 5.1492 |
| 2011-09-21 | 5.1977 |
| 2011-09-20 | 5.1672 |
| 2011-09-19 | 5.1703 |
| 2011-09-18 | 5.1423 |
| 2011-09-17 | 5.1423 |
| 2011-09-16 | 5.1748 |
| 2011-09-15 | 5.1267 |
| 2011-09-14 | 5.1068 |
| 2011-09-13 | 5.1082 |
| 2011-09-12 | 5.0754 |
| 2011-09-11 | 5.2015 |
| 2011-09-10 | 5.2015 |
| 2011-09-09 | 5.2437 |
| 2011-09-08 | 5.2938 |
| 2011-09-07 | 5.2804 |
| 2011-09-06 | 5.2788 |
| 2011-09-05 | 5.3139 |
| 2011-09-04 | 5.3468 |
| 2011-09-03 | 5.3468 |
| 2011-09-02 | 5.3561 |
| 2011-09-01 | 5.3908 |
| 2011-08-31 | 5.4112 |
| 2011-08-30 | 5.4641 |
| 2011-08-29 | 5.4767 |
| 2011-08-28 | 5.4458 |
| 2011-08-27 | 5.4458 |
| 2011-08-26 | 5.4481 |
| 2011-08-25 | 5.4451 |
| 2011-08-24 | 5.4498 |
| 2011-08-23 | 5.436 |
| 2011-08-22 | 5.4371 |
| 2011-08-21 | 5.4394 |
| 2011-08-20 | 5.4394 |
| 2011-08-19 | 5.4134 |
| 2011-08-18 | 5.4502 |
| 2011-08-17 | 5.4604 |
| 2011-08-16 | 5.4604 |
| 2011-08-15 | 5.3884 |
| 2011-08-14 | 5.3884 |
| 2011-08-13 | 5.3884 |
| 2011-08-12 | 5.3659 |
| 2011-08-11 | 5.3908 |
| 2011-08-10 | 5.4108 |
| 2011-08-09 | 5.3828 |
| 2011-08-08 | 5.4372 |
| 2011-08-07 | 5.3684 |
| 2011-08-06 | 5.3684 |
| 2011-08-05 | 5.3964 |
| 2011-08-04 | 5.4304 |
| 2011-08-03 | 5.3765 |
| 2011-08-02 | 5.4125 |
| 2011-08-01 | 5.4564 |
| 2011-07-31 | 5.4082 |
| 2011-07-30 | 5.4082 |
| 2011-07-29 | 5.427 |
| 2011-07-28 | 5.4448 |
| 2011-07-27 | 5.4986 |
| 2011-07-26 | 5.4723 |
| 2011-07-25 | 5.4609 |
| 2011-07-24 | 5.4579 |
| 2011-07-23 | 5.4579 |
| 2011-07-22 | 5.3938 |
| 2011-07-21 | 5.3645 |
| 2011-07-20 | 0.049 |
| 2011-07-19 | 5.3388 |
| 2011-07-18 | 5.1983 |
| 2011-07-17 | 5.2624 |
| 2011-07-16 | 5.2292 |
| 2011-07-15 | 5.2395 |
| 2011-07-14 | 5.1527 |
| 2011-07-13 | 5.1416 |
| 2011-07-12 | 5.1583 |
| 2011-07-11 | 5.2309 |
| 2011-07-10 | 5.2501 |
| 2011-07-09 | 5.2501 |
| 2011-07-08 | 5.2845 |
| 2011-07-07 | 5.2721 |
| 2011-07-06 | 5.3183 |
| 2011-07-05 | 5.3879 |
| 2011-07-04 | 5.3742 |
| 2011-07-03 | 5.3683 |
| 2011-07-02 | 5.3683 |
| 2011-07-01 | 5.3531 |
| 2011-06-30 | 5.3437 |
| 2011-06-29 | 5.3026 |
| 2011-06-28 | 5.282 |
| 2011-06-27 | 5.2212 |
| 2011-06-26 | 5.241 |
| 2011-06-25 | 5.241 |
| 2011-06-24 | 5.2654 |
| 2011-06-23 | 5.2446 |
| 2011-06-22 | 5.2681 |
| 2011-06-21 | 5.2552 |
| 2011-06-20 | 5.231 |
| 2011-06-19 | 5.2371 |
| 2011-06-18 | 5.2371 |
| 2011-06-17 | 5.1979 |
| 2011-06-16 | 5.4306 |
| 2011-06-15 | 5.5166 |
| 2011-06-14 | 5.5168 |
| 2011-06-13 | 5.4894 |
| 2011-06-12 | 5.4907 |
| 2011-06-11 | 5.4907 |
| 2011-06-10 | 5.5608 |
| 2011-06-09 | 5.5951 |
| 2011-06-08 | 5.6119 |
| 2011-06-07 | 5.5776 |
| 2011-06-06 | 5.5813 |
| 2011-06-05 | 5.5806 |
| 2011-06-04 | 5.5806 |
| 2011-06-03 | 5.5259 |
| 2011-06-02 | 5.4742 |
| 2011-06-01 | 5.4964 |
| 2011-05-31 | 5.491 |
| 2011-05-30 | 5.4733 |
| 2011-05-29 | 5.4861 |
| 2011-05-28 | 5.4861 |
| 2011-05-27 | 5.434 |
| 2011-05-26 | 5.4259 |
| 2011-05-25 | 5.4694 |
| 2011-05-24 | 5.3741 |
| 2011-05-23 | 5.3911 |
| 2011-05-22 | 5.4219 |
| 2011-05-21 | 5.4219 |
| 2011-05-20 | 5.4774 |
| 2011-05-19 | 5.4676 |
| 2011-05-18 | 5.4615 |
| 2011-05-17 | 5.4151 |
| 2011-05-16 | 5.3934 |
| 2011-05-15 | 5.4072 |
| 2011-05-14 | 5.4073 |
| 2011-05-13 | 5.4374 |
| 2011-05-12 | 5.4484 |
| 2011-05-11 | 5.5253 |
| 2011-05-10 | 5.4874 |
| 2011-05-09 | 5.5107 |
| 2011-05-08 | 5.5736 |
| 2011-05-07 | 5.5736 |
| 2011-05-06 | 5.674 |
| 2011-05-05 | 5.7693 |
| 2011-05-04 | 5.72 |
| 2011-05-03 | 5.7235 |
| 2011-05-02 | 5.7559 |
| 2011-05-01 | 5.8136 |
| 2011-04-30 | 5.8136 |
| 2011-04-29 | 5.781 |
| 2011-04-28 | 5.7848 |
| 2011-04-27 | 5.7265 |
| 2011-04-26 | 5.6711 |
| 2011-04-25 | 5.6759 |
| 2011-04-24 | 5.6793 |
| 2011-04-23 | 5.6793 |
| 2011-04-22 | 5.6796 |
| 2011-04-21 | 5.6804 |
| 2011-04-20 | 5.6148 |
| 2011-04-19 | 5.5446 |
| 2011-04-18 | 5.6047 |
| 2011-04-17 | 5.628 |
| 2011-04-16 | 5.628 |
| 2011-04-15 | 5.6489 |
| 2011-04-14 | 5.6492 |
| 2011-04-13 | 5.6628 |
| 2011-04-12 | 5.6428 |
| 2011-04-11 | 5.6621 |
| 2011-04-10 | 5.6714 |
| 2011-04-09 | 5.6712 |
| 2011-04-08 | 5.6232 |
| 2011-04-07 | 5.6045 |
| 2011-04-06 | 5.584 |
| 2011-04-05 | 5.56 |
| 2011-04-04 | 5.5824 |
| 2011-04-03 | 5.5846 |
| 2011-04-02 | 5.5846 |
| 2011-04-01 | 5.557 |
| 2011-03-31 | 5.5379 |
| 2011-03-30 | 5.5149 |
| 2011-03-29 | 5.5113 |
| 2011-03-28 | 5.5022 |
| 2011-03-27 | 5.5165 |
| 2011-03-26 | 5.5163 |
| 2011-03-25 | 5.5479 |
| 2011-03-24 | 5.5152 |
| 2011-03-23 | 5.5577 |
| 2011-03-22 | 5.5771 |
| 2011-03-21 | 5.5509 |
| 2011-03-20 | 5.5236 |
| 2011-03-19 | 5.5236 |
| 2011-03-18 | 5.5085 |
| 2011-03-17 | 5.4535 |
| 2011-03-16 | 5.4756 |
| 2011-03-15 | 5.4746 |
| 2011-03-14 | 5.4543 |
| 2011-03-13 | 5.448 |
| 2011-03-12 | 5.448 |
| 2011-03-11 | 5.4136 |
| 2011-03-10 | 5.4406 |
| 2011-03-09 | 5.4367 |
| 2011-03-08 | 5.4704 |
| 2011-03-07 | 5.4718 |
| 2011-03-06 | 5.4656 |
| 2011-03-05 | 5.4656 |
| 2011-03-04 | 5.4639 |
| 2011-03-03 | 5.4255 |
| 2011-03-02 | 5.3843 |
| 2011-03-01 | 5.4087 |
| 2011-02-28 | 5.3818 |
| 2011-02-27 | 5.3888 |
| 2011-02-26 | 5.3887 |
| 2011-02-25 | 5.372 |
| 2011-02-24 | 5.3517 |
| 2011-02-23 | 5.3209 |
| 2011-02-22 | 5.274 |
| 2011-02-21 | 5.3353 |
| 2011-02-20 | 5.3887 |
| 2011-02-19 | 5.3886 |
| 2011-02-18 | 5.3063 |
| 2011-02-17 | 5.2999 |
| 2011-02-16 | 5.3606 |
| 2011-02-15 | 5.353 |
| 2011-02-14 | 5.3611 |
| 2011-02-13 | 5.4014 |
| 2011-02-12 | 5.4014 |
| 2011-02-11 | 5.3772 |
| 2011-02-10 | 5.4274 |
| 2011-02-09 | 5.3979 |
| 2011-02-08 | 5.3858 |
| 2011-02-07 | 5.3878 |
| 2011-02-06 | 5.3746 |
| 2011-02-05 | 5.3894 |
| 2011-02-04 | 5.3968 |
| 2011-02-03 | 5.4655 |
| 2011-02-02 | 5.4799 |
| 2011-02-01 | 5.4295 |
| 2011-01-31 | 5.3854 |
| 2011-01-30 | 5.3308 |
| 2011-01-29 | 5.3308 |
| 2011-01-28 | 5.4194 |
| 2011-01-27 | 5.4221 |
| 2011-01-26 | 5.4037 |
| 2011-01-25 | 5.3934 |
| 2011-01-24 | 5.3777 |
| 2011-01-23 | 5.3709 |
| 2011-01-22 | 5.372 |
| 2011-01-21 | 5.3456 |
| 2011-01-20 | 5.3202 |
| 2011-01-19 | 5.3229 |
| 2011-01-18 | 5.2563 |
| 2011-01-17 | 5.2808 |
| 2011-01-16 | 5.3141 |
| 2011-01-15 | 5.3131 |
| 2011-01-14 | 5.2748 |
| 2011-01-13 | 5.1872 |
| 2011-01-12 | 5.1467 |
| 2011-01-11 | 5.1208 |
| 2011-01-10 | 5.1131 |
| 2011-01-09 | 5.2166 |
| 2011-01-08 | 5.1497 |
| 2011-01-07 | 5.1497 |
| 2011-01-06 | 5.1994 |
| 2011-01-05 | 5.2573 |
| 2011-01-04 | 5.2869 |
| 2011-01-03 | 5.2609 |
| 2011-01-02 | 5.4462 |
| 2011-01-01 | 5.4477 |
| 2010-12-31 | 5.2631 |
| 2010-12-30 | 5.2359 |
| 2010-12-29 | 5.1962 |
| 2010-12-28 | 5.2403 |
| 2010-12-27 | 5.1925 |
| 2010-12-26 | 5.3517 |
| 2010-12-25 | 5.3511 |
| 2010-12-24 | 5.1955 |
| 2010-12-23 | 5.1888 |
| 2010-12-22 | 5.1984 |
| 2010-12-21 | 5.2143 |
| 2010-12-20 | 5.2053 |
| 2010-12-19 | 5.3822 |
| 2010-12-18 | 5.3821 |
| 2010-12-17 | 5.2584 |
| 2010-12-16 | 5.2333 |
| 2010-12-15 | 5.2814 |
| 2010-12-14 | 5.3007 |
| 2010-12-13 | 5.223 |
| 2010-12-12 | 5.3898 |
| 2010-12-11 | 5.3898 |
| 2010-12-10 | 5.2422 |
| 2010-12-09 | 5.2874 |
| 2010-12-08 | 5.2557 |
| 2010-12-07 | 5.2954 |
| 2010-12-06 | 5.3062 |
| 2010-12-05 | 5.4486 |
| 2010-12-04 | 5.4521 |
| 2010-12-03 | 5.2379 |
| 2010-12-02 | 5.1913 |
| 2010-12-01 | 5.1452 |
| 2010-11-30 | 5.1984 |
| 2010-11-29 | 5.236 |
| 2010-11-28 | 5.3767 |
| 2010-11-27 | 5.3767 |
| 2010-11-26 | 5.2756 |
| 2010-11-25 | 5.2685 |
| 2010-11-24 | 5.3732 |
| 2010-11-23 | 5.3732 |
| 2010-11-22 | 5.439 |
| 2010-11-21 | 5.4884 |
| 2010-11-20 | 5.4884 |
| 2010-11-19 | 5.4058 |
| 2010-11-18 | 5.3673 |
| 2010-11-17 | 5.3479 |
| 2010-11-16 | 5.3897 |
| 2010-11-15 | 5.4461 |
| 2010-11-14 | 5.4916 |
| 2010-11-13 | 5.4912 |
| 2010-11-12 | 5.3913 |
| 2010-11-11 | 5.4632 |
| 2010-11-10 | 5.4414 |
| 2010-11-09 | 5.4969 |
| 2010-11-08 | 5.5262 |
| 2010-11-07 | 5.5282 |
| 2010-11-06 | 5.5282 |
| 2010-11-05 | 5.6241 |
| 2010-11-04 | 5.5936 |
| 2010-11-03 | 5.5481 |
| 2010-11-02 | 5.5145 |
| 2010-11-01 | 5.5354 |
| 2010-10-31 | 5.3727 |
| 2010-10-30 | 5.3727 |
| 2010-10-29 | 5.5067 |
| 2010-10-28 | 5.4655 |
| 2010-10-27 | 5.4735 |
| 2010-10-26 | 5.5211 |
| 2010-10-25 | 5.5415 |
| 2010-10-24 | 5.378 |
| 2010-10-23 | 5.378 |
| 2010-10-22 | 5.4904 |
| 2010-10-21 | 5.5097 |
| 2010-10-20 | 5.4402 |
| 2010-10-19 | 5.4855 |
| 2010-10-18 | 5.4703 |
| 2010-10-17 | 5.5038 |
| 2010-10-16 | 5.4009 |
| 2010-10-15 | 5.5245 |
| 2010-10-14 | 5.5462 |
| 2010-10-13 | 5.5495 |
| 2010-10-12 | 5.5155 |
| 2010-10-11 | 5.5597 |
| 2010-10-10 | 5.3879 |
| 2010-10-09 | 5.3879 |
| 2010-10-08 | 5.5357 |
| 2010-10-07 | 5.5313 |
| 2010-10-06 | 5.4974 |
| 2010-10-05 | 5.4134 |
| 2010-10-04 | 5.4499 |
| 2010-10-03 | 5.2972 |
| 2010-10-02 | 5.2972 |
| 2010-10-01 | 5.408 |
| 2010-09-30 | 5.2646 |
| 2010-09-29 | 5.2181 |
| 2010-09-28 | 5.2181 |
| 2010-09-27 | 5.2181 |
| 2010-09-26 | 5.2181 |
| 2010-09-25 | 5.2181 |
| 2010-09-24 | 5.2181 |
| 2010-09-23 | 5.221 |
| 2010-09-22 | 5.1979 |
| 2010-09-21 | 5.1608 |
| 2010-09-20 | 5.1619 |
| 2010-09-19 | 5.1619 |
| 2010-09-18 | 5.1619 |
| 2010-09-17 | 5.1587 |
| 2010-09-16 | 5.1458 |
| 2010-09-15 | 5.1447 |
| 2010-09-14 | 5.1285 |
| 2010-09-13 | 5.0997 |
| 2010-09-12 | 5.0795 |
| 2010-09-11 | 5.0795 |
| 2010-09-10 | 5.112 |
| 2010-09-09 | 5.1083 |
| 2010-09-08 | 5.1117 |
| 2010-09-07 | 5.4969 |
| 2010-09-06 | 5.1407 |
| 2010-09-05 | 5.1407 |
| 2010-09-04 | 5.1407 |
| 2010-09-03 | 5.1407 |
| 2010-09-02 | 5.1424 |
| 2010-09-01 | 5.1403 |
| 2010-08-31 | 5.2752 |
| 2010-08-30 | 5.271 |
| 2010-08-29 | 5.271 |
| 2010-08-28 | 5.271 |
| 2010-08-27 | 5.271 |
| 2010-08-26 | 5.2529 |
| 2010-08-25 | 5.2529 |
| 2010-08-24 | 5.2529 |
| 2010-08-23 | 5.2529 |
| 2010-08-22 | 5.2529 |
| 2010-08-21 | 5.2529 |
| 2010-08-20 | 5.2529 |
| 2010-08-19 | 5.2818 |
| 2010-08-18 | 5.2801 |
| 2010-08-17 | 5.289 |
| 2010-08-16 | 5.289 |
| 2010-08-15 | 5.2778 |
| 2010-08-14 | 5.2778 |
| 2010-08-13 | 5.2778 |
| 2010-08-12 | 5.1776 |
| 2010-08-11 | 5.2629 |
| 2010-08-10 | 5.2623 |
| 2010-08-09 | 5.0542 |
| 2010-08-08 | 5.0525 |
| 2010-08-07 | 5.0525 |
| 2010-08-06 | 5.0525 |
| 2010-08-05 | 5.0478 |
| 2010-08-04 | 5.0348 |
| 2010-08-03 | 5.0348 |
| 2010-08-02 | 4.9816 |
| 2010-08-01 | 4.9592 |
| 2010-07-31 | 4.9592 |
| 2010-07-30 | 4.9592 |
| 2010-07-29 | 4.9571 |
| 2010-07-28 | 4.9503 |
| 2010-07-27 | 4.9555 |
| 2010-07-26 | 4.9551 |
| 2010-07-25 | 4.9536 |
| 2010-07-24 | 4.9536 |
| 2010-07-23 | 4.9536 |
| 2010-07-22 | 4.9604 |
| 2010-07-21 | 4.942 |
| 2010-07-20 | 4.9637 |
| 2010-07-19 | 4.9464 |
| 2010-07-18 | 4.9496 |
| 2010-07-17 | 4.9496 |
| 2010-07-16 | 4.9496 |
| 2010-07-15 | 5.0131 |
| 2010-07-14 | 4.9602 |
| 2010-07-13 | 4.9628 |
| 2010-07-12 | 4.9628 |
| 2010-07-11 | 4.9628 |
| 2010-07-10 | 4.9628 |
| 2010-07-09 | 4.9628 |
| 2010-07-08 | 4.9628 |
| 2010-07-07 | 4.9628 |
| 2010-07-06 | 4.9778 |
| 2010-07-05 | 4.9422 |
| 2010-07-04 | 4.9502 |
| 2010-07-03 | 4.9975 |
| 2010-07-02 | 4.9975 |
| 2010-07-01 | 4.9975 |
| 2010-06-30 | 4.9975 |
| 2010-06-29 | 4.9867 |
| 2010-06-28 | 4.9867 |
| 2010-06-27 | 4.9713 |
| 2010-06-26 | 4.9713 |
| 2010-06-25 | 4.9713 |
| 2010-06-24 | 4.9822 |
| 2010-06-23 | 4.9691 |
| 2010-06-22 | 4.9691 |
| 2010-06-21 | 4.9691 |
| 2010-06-20 | 4.9691 |
| 2010-06-19 | 4.9691 |
| 2010-06-18 | 4.9663 |
| 2010-06-17 | 4.9711 |
| 2010-06-16 | 4.9711 |
| 2010-06-15 | 4.9711 |
| 2010-06-14 | 4.9742 |
| 2010-06-13 | 4.9607 |
| 2010-06-12 | 4.9607 |
| 2010-06-11 | 4.9607 |
| 2010-06-10 | 4.7202 |
| 2010-06-09 | 4.9544 |
| 2010-06-08 | 4.9544 |
| 2010-06-07 | 4.9314 |
| 2010-06-06 | 4.9654 |
| 2010-06-05 | 4.9654 |
| 2010-06-04 | 4.9654 |
| 2010-06-03 | 4.9623 |
| 2010-06-02 | 5.1837 |
| 2010-06-01 | 4.9788 |
| 2010-05-31 | 4.8881 |
| 2010-05-30 | 4.8129 |
| 2010-05-29 | 4.8129 |
| 2010-05-28 | 4.8129 |
| 2010-05-27 | 4.9435 |
| 2010-05-26 | 4.9435 |
| 2010-05-25 | 4.9753 |
| 2010-05-24 | 5.0523 |
| 2010-05-23 | 5.3872 |
| 2010-05-22 | 5.3872 |
| 2010-05-21 | 5.3872 |
| 2010-05-20 | 5.3657 |
| 2010-05-19 | 5.297 |
| 2010-05-18 | 5.0371 |
| 2010-05-17 | 4.9647 |
| 2010-05-16 | 5.0337 |
| 2010-05-15 | 5.0337 |
| 2010-05-14 | 5.0337 |
| 2010-05-13 | 5.0313 |
| 2010-05-12 | 5.1319 |
| 2010-05-11 | 5.3613 |
| 2010-05-10 | 5.3331 |
| 2010-05-09 | 5.3414 |
| 2010-05-08 | 5.3414 |
| 2010-05-07 | 5.3414 |
| 2010-05-06 | 5.3624 |
| 2010-05-05 | 5.2791 |
| 2010-05-04 | 5.3636 |
| 2010-05-03 | 5.3614 |
| 2010-05-02 | 5.4834 |
| 2010-05-01 | 5.4834 |
| 2010-04-30 | 5.4834 |
| 2010-04-29 | 5.4776 |
| 2010-04-28 | 5.4757 |
| 2010-04-27 | 5.4797 |
| 2010-04-26 | 5.4869 |
| 2010-04-25 | 5.4654 |
| 2010-04-24 | 5.4654 |
| 2010-04-23 | 5.4654 |
| 2010-04-22 | 5.4727 |
| 2010-04-21 | 5.4836 |
| 2010-04-20 | 5.4752 |
| 2010-04-19 | 5.4755 |
| 2010-04-18 | 5.4755 |
| 2010-04-17 | 5.4755 |
| 2010-04-16 | 5.4755 |
| 2010-04-15 | 5.4787 |
| 2010-04-14 | 5.484 |
| 2010-04-13 | 5.4848 |
| 2010-04-12 | 5.7665 |
| 2010-04-11 | 5.4766 |
| 2010-04-10 | 5.4766 |
| 2010-04-09 | 5.4766 |
| 2010-04-08 | 5.4856 |
| 2010-04-07 | 5.4799 |
| 2010-04-06 | 5.4417 |
| 2010-04-05 | 5.4879 |
| 2010-04-04 | 5.4879 |
| 2010-04-03 | 5.4879 |
| 2010-04-02 | 5.4879 |
| 2010-04-01 | 5.4879 |
| 2010-03-31 | 5.3594 |
| 2010-03-30 | 5.3479 |
| 2010-03-29 | 5.3496 |
| 2010-03-28 | 5.3522 |
| 2010-03-27 | 5.3522 |
| 2010-03-26 | 5.3522 |
| 2010-03-25 | 5.3557 |
| 2010-03-24 | 5.283 |
| 2010-03-23 | 5.3706 |
| 2010-03-22 | 5.3326 |
| 2010-03-21 | 5.3098 |
| 2010-03-20 | 5.3098 |
| 2010-03-19 | 5.3098 |
| 2010-03-18 | 5.3227 |
| 2010-03-17 | 5.3653 |
| 2010-03-16 | 5.3596 |
| 2010-03-15 | 5.3333 |
| 2010-03-14 | 5.3488 |
| 2010-03-13 | 5.3488 |
| 2010-03-12 | 5.3488 |
| 2010-03-11 | 5.132 |
| 2010-03-10 | 5.1158 |
| 2010-03-09 | 5.0964 |
| 2010-03-08 | 5.1387 |
| 2010-03-07 | 5.1034 |
| 2010-03-06 | 5.1034 |
| 2010-03-05 | 5.1034 |
| 2010-03-04 | 5.1412 |
| 2010-03-03 | 5.1383 |
| 2010-03-02 | 5.1138 |
| 2010-03-01 | 5.0877 |
| 2010-02-28 | 5.109 |
| 2010-02-27 | 5.109 |
| 2010-02-26 | 5.109 |
| 2010-02-25 | 5.0765 |
| 2010-02-24 | 5.0946 |
| 2010-02-23 | 5.1037 |
| 2010-02-22 | 5.1216 |
| 2010-02-21 | 5.084 |
| 2010-02-20 | 5.084 |
| 2010-02-19 | 5.084 |
| 2010-02-18 | 5.1001 |
| 2010-02-17 | 5.3144 |
| 2010-02-16 | 5.2972 |
| 2010-02-15 | 5.2746 |
| 2010-02-14 | 5.2711 |
| 2010-02-13 | 5.2711 |
| 2010-02-12 | 5.2711 |
| 2010-02-11 | 5.3097 |
| 2010-02-10 | 5.326 |
| 2010-02-09 | 5.3311 |
| 2010-02-08 | 5.2999 |
| 2010-02-07 | 5.3168 |
| 2010-02-06 | 5.3168 |
| 2010-02-05 | 5.3168 |
| 2010-02-04 | 5.8722 |
| 2010-02-03 | 5.4109 |
| 2010-02-02 | 5.9192 |
| 2010-02-01 | 5.909 |
| 2010-01-31 | 5.6005 |
| 2010-01-30 | 5.6005 |
| 2010-01-29 | 5.6005 |
| 2010-01-28 | 5.6122 |
| 2010-01-27 | 5.6396 |
| 2010-01-26 | 5.6912 |
| 2010-01-25 | 5.67 |
| 2010-01-24 | 5.667 |
| 2010-01-23 | 5.667 |
| 2010-01-22 | 5.667 |
| 2010-01-21 | 5.6496 |
| 2010-01-20 | 5.6697 |
| 2010-01-19 | 5.732 |
| 2010-01-18 | 5.765 |
| 2010-01-17 | 5.7638 |
| 2010-01-16 | 5.7638 |
| 2010-01-15 | 5.7638 |
| 2010-01-14 | 5.8177 |
| 2010-01-13 | 5.8441 |
| 2010-01-12 | 5.8073 |
| 2010-01-11 | 5.8246 |
| 2010-01-10 | 5.765 |
| 2010-01-09 | 5.765 |
| 2010-01-08 | 5.765 |
| 2010-01-07 | 5.7448 |
| 2010-01-06 | 5.7632 |
| 2010-01-05 | 5.7869 |
| 2010-01-04 | 5.7863 |
| 2010-01-03 | 5.7944 |
| 2010-01-02 | 5.7944 |
| 2010-01-01 | 5.7944 |
| 2009-12-31 | 5.7944 |
| 2009-12-30 | 5.8184 |
| 2009-12-29 | 5.8184 |
| 2009-12-28 | 5.8052 |
| 2009-12-27 | 5.7738 |
| 2009-12-26 | 5.7738 |
| 2009-12-25 | 5.7738 |
| 2009-12-24 | 5.7738 |
| 2009-12-23 | 5.7738 |
| 2009-12-22 | 5.7738 |
| 2009-12-21 | 5.7738 |
| 2009-12-20 | 5.7738 |
| 2009-12-19 | 5.7738 |
| 2009-12-18 | 5.7738 |
| 2009-12-17 | 5.7776 |
| 2009-12-16 | 5.8593 |
| 2009-12-15 | 5.8568 |
| 2009-12-14 | 5.8957 |
| 2009-12-13 | 5.9402 |
| 2009-12-12 | 5.9402 |
| 2009-12-11 | 5.9402 |
| 2009-12-10 | 5.9403 |
| 2009-12-09 | 5.9458 |
| 2009-12-08 | 5.9462 |
| 2009-12-07 | 5.9687 |
| 2009-12-06 | 6.0022 |
| 2009-12-05 | 6.0022 |
| 2009-12-04 | 6.0022 |
| 2009-12-03 | 6.0914 |
| 2009-12-02 | 6.0778 |
| 2009-12-01 | 6.0753 |
| 2009-11-30 | 6.3721 |
| 2009-11-29 | 6.3166 |
| 2009-11-28 | 6.3166 |
| 2009-11-27 | 6.3166 |
| 2009-11-26 | 6.3937 |
| 2009-11-25 | 6.4015 |
| 2009-11-24 | 6.1399 |
| 2009-11-23 | 6.3591 |
| 2009-11-22 | 6.0821 |
| 2009-11-21 | 6.0821 |
| 2009-11-20 | 6.0821 |
| 2009-11-19 | 6.0952 |
| 2009-11-18 | 6.1193 |
| 2009-11-17 | 6.1033 |
| 2009-11-16 | 6.1342 |
| 2009-11-15 | 6.0651 |
| 2009-11-14 | 6.0651 |
| 2009-11-13 | 6.0651 |
| 2009-11-12 | 6.1237 |
| 2009-11-11 | 6.1569 |
| 2009-11-10 | 6.14 |
| 2009-11-09 | 6.1183 |
| 2009-11-08 | 6.0549 |
| 2009-11-07 | 6.0549 |
| 2009-11-06 | 6.0549 |
| 2009-11-05 | 6.0793 |
| 2009-11-04 | 6.03 |
| 2009-11-03 | 5.9095 |
| 2009-11-02 | 6.4772 |
| 2009-11-01 | 6.4931 |
| 2009-10-31 | 6.4931 |
| 2009-10-30 | 6.4931 |
| 2009-10-29 | 6.4855 |
| 2009-10-28 | 6.4541 |
| 2009-10-27 | 6.5911 |
| 2009-10-26 | 6.5911 |
| 2009-10-25 | 6.5936 |
| 2009-10-24 | 6.5936 |
| 2009-10-23 | 6.5936 |
| 2009-10-22 | 6.5726 |
| 2009-10-21 | 6.5409 |
| 2009-10-20 | 6.5637 |
| 2009-10-19 | 6.5425 |
| 2009-10-18 | 6.5174 |
| 2009-10-17 | 6.5174 |
| 2009-10-16 | 6.5174 |
| 2009-10-15 | 6.5208 |
| 2009-10-14 | 6.5257 |
| 2009-10-13 | 6.5101 |
| 2009-10-12 | 6.0325 |
| 2009-10-11 | 6.0211 |
| 2009-10-10 | 6.0211 |
| 2009-10-09 | 6.0211 |
| 2009-10-08 | 6.0282 |
| 2009-10-07 | 5.9181 |
| 2009-10-06 | 5.9297 |
| 2009-10-05 | 5.8828 |
| 2009-10-04 | 5.9262 |
| 2009-10-03 | 5.9262 |
| 2009-10-02 | 5.9262 |
| 2009-10-01 | 5.9451 |
| 2009-09-30 | 5.9863 |
| 2009-09-29 | 5.9863 |
| 2009-09-28 | 6.0346 |
| 2009-09-27 | 6.0194 |
| 2009-09-26 | 6.0194 |
| 2009-09-25 | 6.0194 |
| 2009-09-24 | 6.0152 |
| 2009-09-23 | 5.9848 |
| 2009-09-22 | 6.0873 |
| 2009-09-21 | 5.841 |
| 2009-09-20 | 5.841 |
| 2009-09-19 | 5.841 |
| 2009-09-18 | 5.841 |
| 2009-09-17 | 6.2221 |
| 2009-09-16 | 6.2221 |
| 2009-09-15 | 5.9567 |
| 2009-09-14 | 5.9477 |
| 2009-09-13 | 5.9646 |
| 2009-09-12 | 5.9646 |
| 2009-09-11 | 5.9646 |
| 2009-09-10 | 5.9574 |
| 2009-09-09 | 6.1707 |
| 2009-09-08 | 6.1503 |
| 2009-09-07 | 5.6888 |
| 2009-09-06 | 5.6567 |
| 2009-09-05 | 5.6567 |
| 2009-09-04 | 5.6567 |
| 2009-09-03 | 6.073 |
| 2009-09-02 | 5.6452 |
| 2009-09-01 | 5.7582 |
| 2009-08-31 | 5.8294 |
| 2009-08-30 | 5.7914 |
| 2009-08-29 | 5.7914 |
| 2009-08-28 | 5.7914 |
| 2009-08-27 | 5.7389 |
| 2009-08-26 | 5.8315 |
| 2009-08-25 | 5.8603 |
| 2009-08-24 | 5.7688 |
| 2009-08-23 | 5.7615 |
| 2009-08-22 | 5.7615 |
| 2009-08-21 | 5.7658 |
| 2009-08-20 | 5.7658 |
| 2009-08-19 | 5.7658 |
| 2009-08-18 | 5.7658 |
| 2009-08-17 | 5.7461 |
| 2009-08-16 | 5.7646 |
| 2009-08-15 | 5.7646 |
| 2009-08-14 | 5.7646 |
| 2009-08-13 | 5.7631 |
| 2009-08-12 | 5.6995 |
| 2009-08-11 | 5.6879 |
| 2009-08-10 | 5.7866 |
| 2009-08-09 | 5.7717 |
| 2009-08-08 | 5.7717 |
| 2009-08-07 | 5.7717 |
| 2009-08-06 | 5.7919 |
| 2009-08-05 | 5.7916 |
| 2009-08-04 | 5.8825 |
| 2009-08-03 | 5.8561 |
| 2009-08-02 | 6.1927 |
| 2009-08-01 | 6.1927 |
| 2009-07-31 | 6.1927 |
| 2009-07-30 | 5.6964 |
| 2009-07-29 | 6.1774 |
| 2009-07-28 | 5.7259 |
| 2009-07-27 | 6.2573 |
| 2009-07-26 | 5.7868 |
| 2009-07-25 | 5.7868 |
| 2009-07-24 | 5.7868 |
| 2009-07-23 | 6.1937 |
| 2009-07-22 | 6.1937 |
| 2009-07-21 | 6.1937 |
| 2009-07-20 | 6.1937 |
| 2009-07-19 | 6.1937 |
| 2009-07-18 | 6.1937 |
| 2009-07-17 | 6.1937 |
| 2009-07-16 | 6.1937 |
| 2009-07-15 | 5.6728 |
| 2009-07-14 | 6.123 |
| 2009-07-13 | 6.1326 |
| 2009-07-12 | 6.103 |
| 2009-07-11 | 6.103 |
| 2009-07-10 | 6.103 |
| 2009-07-09 | 5.7506 |
| 2009-07-08 | 5.6354 |
| 2009-07-07 | 5.6491 |
| 2009-07-06 | 5.6077 |
| 2009-07-05 | 5.6067 |
| 2009-07-04 | 5.6067 |
| 2009-07-03 | 5.6067 |
| 2009-07-02 | 5.6355 |
| 2009-07-01 | 5.6855 |
| 2009-06-30 | 5.7045 |
| 2009-06-29 | 5.6847 |
| 2009-06-28 | 5.6892 |
| 2009-06-27 | 5.6892 |
| 2009-06-26 | 5.6892 |
| 2009-06-25 | 5.6212 |
| 2009-06-24 | 5.6706 |
| 2009-06-23 | 5.6486 |
| 2009-06-22 | 5.5717 |
| 2009-06-21 | 5.6055 |
| 2009-06-20 | 5.6055 |
| 2009-06-19 | 5.6055 |
| 2009-06-18 | 5.6473 |
| 2009-06-17 | 5.6549 |
| 2009-06-16 | 5.6119 |