Histórico Convertibles marca / Shilling somalí (BAM/SOS)

Convertibles marca<=>Shilling somalí. precios históricos. Actualización diaria

dateBAM/SOS
2012-02-181095.0492
2012-02-171093.6687
2012-02-161084.22
2012-02-151094.5788
2012-02-141094.0266
2012-02-131099.298
2012-02-121095.811
2012-02-111095.811
2012-02-101104.9324
2012-02-091103.1889
2012-02-081102.1459
2012-02-071089.4096
2012-02-061087.0423
2012-02-051094.7424
2012-02-041094.7424
2012-02-031090.3657
2012-02-021095.1003
2012-02-011086.8378
2012-01-311096.3069
2012-01-301095.8059
2012-01-291093.4846
2012-01-281093.4846
2012-01-271089.7829
2012-01-261089.6295
2012-01-251082.9315
2012-01-241082.5992
2012-01-231070.8804
2012-01-221073.9328
2012-01-211073.9328
2012-01-201078.064
2012-01-191063.9882
2012-01-181063.9882
2012-01-171059.1411
2012-01-161057.2749
2012-01-151061.0738
2012-01-141061.0738
2012-01-131066.9486
2012-01-121057.8067
2012-01-111068.1501
2012-01-101065.9413
2012-01-091061.171
2012-01-081065.4045
2012-01-071065.4045
2012-01-061067.5263
2012-01-051080.8148
2012-01-041088.7143
2012-01-031084.4501
2012-01-021076.1569
2012-01-011078.9997
2011-12-311078.9997
2011-12-301079.6235
2011-12-291079.3014
2011-12-281088.2183
2011-12-271084.8387
2011-12-261087.6763
2011-12-251087.8297
2011-12-241087.8297
2011-12-231087.0065
2011-12-221085.4676
2011-12-211093.7658
2011-12-201082.8855
2011-12-191083.3866
2011-12-181087.4156
2011-12-171087.4156
2011-12-161085.4266
2011-12-151080.2677
2011-12-141085.4676
2011-12-131101.379
2011-12-121112.295
2011-12-111113.3841
2011-12-101113.3841
2011-12-091111.7071
2011-12-081117.6636
2011-12-071117.6636
2011-12-061112.5047
2011-12-051114.4169
2011-12-041122.5669
2011-12-031122.5669
2011-12-021120.2814
2011-12-011119.9082
2011-11-301111.6815
2011-11-291111.0424
2011-11-281107.2332
2011-11-271112.2541
2011-11-261112.2541
2011-11-251107.1566
2011-11-241111.9883
2011-11-231118.9469
2011-11-221126.4783
2011-11-211125.6193
2011-11-201129.6892
2011-11-191129.6892
2011-11-181120.8592
2011-11-171117.8681
2011-11-161121.4676
2011-11-151132.4502
2011-11-141143.9542
2011-11-131133.4114
2011-11-121133.4114
2011-11-111131.5759
2011-11-101125.2614
2011-11-091149.8136
2011-11-081143.2077
2011-11-071143.3714
2011-11-061142.4357
2011-11-051142.4357
2011-11-041146.3624
2011-11-031136.4791
2011-11-021138.6777
2011-11-011150.2278
2011-10-311167.1771
2011-10-301176.498
2011-10-291176.498
2011-10-281177.4387
2011-10-271161.0263
2011-10-261156.8337
2011-10-251155.627
2011-10-241151.5571
2011-10-231146.3931
2011-10-221146.3931
2011-10-211144.5371
2011-10-201139.644
2011-10-191141.4642
2011-10-181144.4553
2011-10-171151.598
2011-10-161147.1651
2011-10-151147.1651
2011-10-141142.7476
2011-10-131145.5341
2011-10-121129.9551
2011-10-111133.8613
2011-10-101117.6176
2011-10-091116.1757
2011-10-081116.1757
2011-10-071114.0437
2011-10-061108.5166
2011-10-051100.9648
2011-10-041093.2648
2011-10-031104.733
2011-10-021118.4561
2011-10-011118.4561
2011-09-301124.0343
2011-09-291121.4267
2011-09-281124.3666
2011-09-271118.2056
2011-09-261115.8383
2011-09-251115.8383
2011-09-241115.8383
2011-09-231125.425
2011-09-221128.0428
2011-09-211138.6777
2011-09-201131.99
2011-09-191136.8933
2011-09-181143.2538
2011-09-171143.2538
2011-09-161150.5192
2011-09-151143.31
2011-09-141138.8924
2011-09-131139.1839
2011-09-121131.8877
2011-09-111147.9423
2011-09-101147.9423
2011-09-091157.9687
2011-09-081169.7438
2011-09-071165.3569
2011-09-061173.2615
2011-09-051184.6377
2011-09-041192.3582
2011-09-031189.9603
2011-09-021190.1034
2011-09-011197.8137
2011-08-311207.4822
2011-08-301214.0626
2011-08-291202.0268
2011-08-281200.2628
2011-08-271200.2628
2011-08-261205.8921
2011-08-251204.4861
2011-08-241206.2654
2011-08-231202.8448
2011-08-221194.7869
2011-08-211201.3876
2011-08-201201.3876
2011-08-191196.7247
2011-08-181205.6876
2011-08-171195.0988
2011-08-161195.0988
2011-08-151195.2521
2011-08-141191.2385
2011-08-131191.2385
2011-08-121187.1431
2011-08-111188.4929
2011-08-101192.9002
2011-08-091187.6952
2011-08-081188.6207
2011-08-071183.0732
2011-08-061183.2266
2011-08-051188.2679
2011-08-041193.9688
2011-08-031182.0915
2011-08-021193.0434
2011-08-011189.8631
2011-07-311192.3991
2011-07-301190.5943
2011-07-291196.2185
2011-07-281200.1503
2011-07-271212.0174
2011-07-261187.731
2011-07-251207.017
2011-07-241184.2389
2011-07-231184.2389
2011-07-221171.4259
2011-07-211172.9956
2011-07-200.0002
2011-07-191171.7203
2011-07-181173.118
2011-07-171174.1803
2011-07-161166.7619
2011-07-151170.1459
2011-07-141168.4769
2011-07-131152.4343
2011-07-121156.9002
2011-07-111178.8152
2011-07-101177.1311
2011-07-091177.1311
2011-07-081186.6806
2011-07-071187.5421
2011-07-061194.274
2011-07-051200.5003
2011-07-041200.607
2011-07-031199.2804
2011-07-021199.2804
2011-07-011190.3695
2011-06-301195.8055
2011-06-291182.7644
2011-06-281178.1779
2011-06-271162.3112
2011-06-261167.0034
2011-06-251167.0034
2011-06-241169.0134
2011-06-231174.8099
2011-06-221180.1887
2011-06-211177.6746
2011-06-201170.0214
2011-06-191170.6735
2011-06-181170.6735
2011-06-171162.2768
2011-06-161165.1191
2011-06-151184.0867
2011-06-141180.3684
2011-06-131178.1808
2011-06-121178.4501
2011-06-111178.4501
2011-06-101191.642
2011-06-091193.3922
2011-06-081200.7246
2011-06-071200.8928
2011-06-061194.0804
2011-06-051198.5102
2011-06-041198.5102
2011-06-031188.6037
2011-06-021183.0313
2011-06-011173.1052
2011-05-311171.9477
2011-05-301162.9235
2011-05-291165.9486
2011-05-281165.9486
2011-05-271154.5909
2011-05-261156.4452
2011-05-251147.6361
2011-05-241148.9723
2011-05-231156.745
2011-05-221159.2092
2011-05-211159.2092
2011-05-201167.4282
2011-05-191165.3254
2011-05-181163.4925
2011-05-171154.1322
2011-05-161149.5514
2011-05-151154.2726
2011-05-141154.2866
2011-05-131158.8931
2011-05-121159.9521
2011-05-111176.3363
2011-05-101170.4352
2011-05-091191.6475
2011-05-081170.9905
2011-05-071170.9905
2011-05-061190.4128
2011-05-051212.0657
2011-05-041206.2908
2011-05-031207.0277
2011-05-021213.7836
2011-05-011216.7608
2011-04-301216.7608
2011-04-291209.9362
2011-04-281210.7347
2011-04-271198.4946
2011-04-261186.9612
2011-04-251187.9357
2011-04-241188.6531
2011-04-231188.6531
2011-04-221192.3779
2011-04-211188.8424
2011-04-201175.1097
2011-04-191164.0482
2011-04-181173.1483
2011-04-171181.5436
2011-04-161181.5436
2011-04-151185.9496
2011-04-141177.6978
2011-04-131180.6173
2011-04-121180.1235
2011-04-111180.4735
2011-04-101182.4472
2011-04-091182.4082
2011-04-081176.0357
2011-04-071168.4664
2011-04-061164.1943
2011-04-051158.9694
2011-04-041157.2473
2011-04-031164.3182
2011-04-021164.3182
2011-04-011158.6052
2011-03-311158.1837
2011-03-301151.5772
2011-03-291149.0255
2011-03-281157.0408
2011-03-271153.7323
2011-03-261153.7143
2011-03-251160.2664
2011-03-241149.8443
2011-03-231164.2686
2011-03-221184.29
2011-03-211157.1458
2011-03-201159.5808
2011-03-191159.5808
2011-03-181152.0524
2011-03-171140.547
2011-03-161139.8306
2011-03-151143.1874
2011-03-141129.9051
2011-03-131133.4032
2011-03-121133.4032
2011-03-111128.7245
2011-03-101134.2975
2011-03-091137.0153
2011-03-081140.501
2011-03-071142.6444
2011-03-061145.4958
2011-03-051145.4958
2011-03-041142.5758
2011-03-031131.1837
2011-03-021122.5958
2011-03-011131.2102
2011-02-281125.5625
2011-02-271127.6092
2011-02-261127.5998
2011-02-251132.1259
2011-02-241126.0867
2011-02-231117.8659
2011-02-221104.5506
2011-02-211114.5255
2011-02-201117.0104
2011-02-191116.9773
2011-02-181114.715
2011-02-171109.2403
2011-02-161104.76
2011-02-151104.0621
2011-02-141109.1814
2011-02-131107.9928
2011-02-121107.9928
2011-02-111112.5255
2011-02-101122.892
2011-02-091113.3095
2011-02-081110.8345
2011-02-071111.4286
2011-02-061109.7396
2011-02-051112.8152
2011-02-041113.0949
2011-02-031130.7857
2011-02-021130.228
2011-02-011119.8286
2011-01-311110.7391
2011-01-301112.2297
2011-01-291112.2332
2011-01-281115.9855
2011-01-271118.3186
2011-01-261120.5999
2011-01-251118.4647
2011-01-241112.6071
2011-01-231114.573
2011-01-221114.8035
2011-01-211105.9625
2011-01-201097.2863
2011-01-191097.8472
2011-01-181087.5006
2011-01-171089.1576
2011-01-161094.9178
2011-01-151094.7219
2011-01-141091.3361
2011-01-131069.7689
2011-01-121061.5086
2011-01-111052.8559
2011-01-101054.5844
2011-01-091057.2604
2011-01-081062.1211
2011-01-071062.1211
2011-01-061072.3682
2011-01-051084.3147
2011-01-041093.8272
2011-01-031085.0697
2011-01-021093.2965
2011-01-011093.6147
2010-12-311085.5248
2010-12-301079.8939
2010-12-291071.7281
2010-12-281084.1821
2010-12-271074.3125
2010-12-261077.1769
2010-12-251077.0543
2010-12-241074.9247
2010-12-231073.55
2010-12-221075.5294
2010-12-211078.8055
2010-12-201073.595
2010-12-191079.9193
2010-12-181079.906
2010-12-171084.5424
2010-12-161079.3612
2010-12-151089.2914
2010-12-141093.2803
2010-12-131077.2419
2010-12-121081.523
2010-12-111081.5158
2010-12-101081.1958
2010-12-091086.2853
2010-12-081079.7837
2010-12-071087.9413
2010-12-061090.1597
2010-12-051092.2245
2010-12-041092.9384
2010-12-031077.7959
2010-12-021070.7071
2010-12-011061.1837
2010-11-301075.5124
2010-11-291083.3129
2010-11-281084.3967
2010-11-271084.4039
2010-11-261088.1077
2010-11-251086.6323
2010-11-241108.2292
2010-11-231108.2292
2010-11-221121.795
2010-11-211117.1469
2010-11-201117.1469
2010-11-191114.9445
2010-11-181107.0204
2010-11-171106.4538
2010-11-161115.0985
2010-11-151122.4008
2010-11-141123.921
2010-11-131126.2643
2010-11-121115.4411
2010-11-111130.2959
2010-11-101122.2948
2010-11-091137.2895
2010-11-081139.7786
2010-11-071151.4643
2010-11-061151.4643
2010-11-051159.9796
2010-11-041153.6735
2010-11-031144.2273
2010-11-021135.1864
2010-11-011141.679
2010-10-311140.0039
2010-10-301140.0039
2010-10-291135.7551
2010-10-281127.2579
2010-10-271128.9224
2010-10-261139.6192
2010-10-251144.7516
2010-10-241140.3264
2010-10-231140.3264
2010-10-221134.1493
2010-10-211137.2653
2010-10-201122.9066
2010-10-191137.1408
2010-10-181133.9838
2010-10-171140.916
2010-10-161147.3622
2010-10-151145.2069
2010-10-141149.24
2010-10-131139.2542
2010-10-121132.2819
2010-10-111141.3469
2010-10-101138.6977
2010-10-091138.6977
2010-10-081136.4082
2010-10-071135.5181
2010-10-061128.562
2010-10-051115.6476
2010-10-041123.1758
2010-10-031121.8928
2010-10-021121.8928
2010-10-011114.5306
2010-09-301115.1612
2010-09-291091.6979
2010-09-281091.6979
2010-09-271091.6979
2010-09-261091.6979
2010-09-251091.6979
2010-09-241091.6979
2010-09-231095.6479
2010-09-221079.2296
2010-09-211068.0205
2010-09-201071.0435
2010-09-191071.0435
2010-09-181071.0435
2010-09-171074.4422
2010-09-161070.1046
2010-09-151062.1842
2010-09-141060.0868
2010-09-131050.9964
2010-09-121046.8129
2010-09-111046.8162
2010-09-101052.1183
2010-09-091048.3374
2010-09-081047.7071
2010-09-071083.0239
2010-09-061056.1534
2010-09-051056.1534
2010-09-041056.1534
2010-09-031056.1534
2010-09-021050.4243
2010-09-011053.2846
2010-08-311044.2452
2010-08-301044.4887
2010-08-291044.4887
2010-08-281044.4887
2010-08-271044.4887
2010-08-261040.7501
2010-08-251040.7501
2010-08-241040.7501
2010-08-231040.7501
2010-08-221040.7501
2010-08-211040.7501
2010-08-201040.7501
2010-08-191056.757
2010-08-181060.0364
2010-08-171055.1537
2010-08-161055.1537
2010-08-151048.9047
2010-08-141048.9047
2010-08-131048.9047
2010-08-121050.4505
2010-08-111069.0771
2010-08-101073.8623
2010-08-091083.5803
2010-08-081087.9612
2010-08-071087.9612
2010-08-061087.9612
2010-08-051085.5945
2010-08-041082.9558
2010-08-031082.9558
2010-08-021074.8586
2010-08-011071.3606
2010-07-311071.3606
2010-07-301071.3606
2010-07-291072.9364
2010-07-281065.1485
2010-07-271069.6465
2010-07-261061.1888
2010-07-251058.7315
2010-07-241058.7315
2010-07-231058.7315
2010-07-221055.6605
2010-07-211051.2617
2010-07-201055.8703
2010-07-191058.1639
2010-07-181062.3461
2010-07-171062.3461
2010-07-161062.3461
2010-07-151055.9914
2010-07-141044.8437
2010-07-131027.1315
2010-07-121027.1315
2010-07-111027.1315
2010-07-101027.1315
2010-07-091027.1315
2010-07-081027.1315
2010-07-071027.1315
2010-07-061026.6439
2010-07-051020.6824
2010-07-041022.3221
2010-07-03997.4235
2010-07-02997.4235
2010-07-01997.4235
2010-06-30997.4235
2010-06-29993.6294
2010-06-28993.6294
2010-06-27990.5615
2010-06-26990.5615
2010-06-25990.5615
2010-06-24983.8755
2010-06-23990.0849
2010-06-22990.0849
2010-06-21990.0849
2010-06-20990.0849
2010-06-19990.0849
2010-06-18989.5283
2010-06-17981.3539
2010-06-16981.3539
2010-06-15981.3539
2010-06-14981.2549
2010-06-13965.7461
2010-06-12965.7461
2010-06-11965.7461
2010-06-10959.4618
2010-06-09945.0583
2010-06-08945.0583
2010-06-07951.6836
2010-06-06961.3195
2010-06-05961.3195
2010-06-04961.3195
2010-06-03977.2853
2010-06-02969.6929
2010-06-01968.3882
2010-05-31978.9987
2010-05-30977.9301
2010-05-29977.9301
2010-05-28977.9301
2010-05-27975.8816
2010-05-26975.8816
2010-05-25968.5939
2010-05-24981.2244
2010-05-23995.3547
2010-05-22995.3547
2010-05-21995.3547
2010-05-20967.4897
2010-05-19957.6756
2010-05-18985.1617
2010-05-17981.224
2010-05-16991.6667
2010-05-15991.6667
2010-05-14991.6667
2010-05-13995.8705
2010-05-121005.2983
2010-05-11990.3393
2010-05-101007.4887
2010-05-09988.9494
2010-05-08988.9494
2010-05-07988.9494
2010-05-06999.3299
2010-05-051005.1919
2010-05-041021.2898
2010-05-031032.4864
2010-05-021039.1337
2010-05-011039.1337
2010-04-301039.1337
2010-04-291033.42
2010-04-281033.5751
2010-04-271036.4744
2010-04-261040.304
2010-04-251035.3935
2010-04-241035.3935
2010-04-231035.3935
2010-04-221004.8981
2010-04-211009.4891
2010-04-201016.4346
2010-04-191012.4331
2010-04-181023.6521
2010-04-171023.6521
2010-04-161023.6521
2010-04-151024.938
2010-04-141027.8061
2010-04-131026.9508
2010-04-121024.0817
2010-04-111009.0213
2010-04-101009.0213
2010-04-091009.0213
2010-04-081004.0402
2010-04-071007.6617
2010-04-061010.2357
2010-04-051017.5957
2010-04-041017.5957
2010-04-031017.5957
2010-04-021017.5957
2010-04-011017.5957
2010-03-311017.5967
2010-03-301015.6335
2010-03-291011.6996
2010-03-281006.9685
2010-03-271006.9685
2010-03-261006.9685
2010-03-251006.2572
2010-03-241006.0752
2010-03-231015.6698
2010-03-221010.7916
2010-03-211014.7863
2010-03-201014.7863
2010-03-191014.7863
2010-03-181038.2647
2010-03-171066.0025
2010-03-161064.1745
2010-03-151062.1761
2010-03-141066.6711
2010-03-131066.6711
2010-03-121066.6711
2010-03-111043.1365
2010-03-101043.5009
2010-03-091043.5842
2010-03-081044.5945
2010-03-071052.1282
2010-03-061052.1282
2010-03-051052.1282
2010-03-041044.1686
2010-03-031045.6998
2010-03-021047.801
2010-03-011044.2069
2010-02-281044.9866
2010-02-271044.9866
2010-02-261044.9866
2010-02-251039.4501
2010-02-241043.428
2010-02-231043.9156
2010-02-221047.574
2010-02-211036.4327
2010-02-201036.4327
2010-02-191036.4327
2010-02-181043.17
2010-02-171048.6908
2010-02-161048.0851
2010-02-151043.6257
2010-02-141035.9626
2010-02-131035.9626
2010-02-121035.9626
2010-02-111047.736
2010-02-101051.3294
2010-02-091054.7995
2010-02-081048.6256
2010-02-071048.4579
2010-02-061048.4579
2010-02-051048.4579
2010-02-041057.6915
2010-02-031074.1274
2010-02-021065.4374
2010-02-011065.0181
2010-01-311067.2255
2010-01-301067.2255
2010-01-291067.2255
2010-01-281076.6157
2010-01-271074.668
2010-01-261076.6102
2010-01-251087.6957
2010-01-241081.3348
2010-01-231081.3348
2010-01-221081.3348
2010-01-211049.211
2010-01-201087.4822
2010-01-191095.9474
2010-01-181102.2402
2010-01-171102.0025
2010-01-161102.0025
2010-01-151102.0025
2010-01-141108.6043
2010-01-131114.3953
2010-01-121110.7679
2010-01-111104.374
2010-01-101094.8874
2010-01-091094.8874
2010-01-081094.8874
2010-01-071090.9798
2010-01-061065.1727
2010-01-051097.957
2010-01-041097.0836
2010-01-031102.8207
2010-01-021102.8207
2010-01-011102.8207
2009-12-311102.8207
2009-12-301090.4028
2009-12-291090.4028
2009-12-281087.9238
2009-12-271066.219
2009-12-261066.219
2009-12-251066.219
2009-12-241066.219
2009-12-231066.219
2009-12-221066.219
2009-12-211066.219
2009-12-201066.219
2009-12-191066.219
2009-12-181066.219
2009-12-171081.2669
2009-12-161044.5457
2009-12-151044.0993
2009-12-141051.0373
2009-12-131058.9716
2009-12-121058.9716
2009-12-111058.9716
2009-12-101060.4977
2009-12-091059.9582
2009-12-081056.2665
2009-12-071061.0183
2009-12-061074.2609
2009-12-051074.2609
2009-12-041074.2609
2009-12-031082.0592
2009-12-021079.6419
2009-12-011079.1979
2009-11-301074.0777
2009-11-291064.7349
2009-11-281064.7349
2009-11-271064.7349
2009-11-261078.6026
2009-11-251079.0307
2009-11-241072.2121
2009-11-231071.8882
2009-11-221062.1159
2009-11-211062.1159
2009-11-201062.1159
2009-11-191064.4107
2009-11-181068.6117
2009-11-171065.8301
2009-11-161071.9965
2009-11-151064.7828
2009-11-141064.7828
2009-11-131064.7828
2009-11-121.0264
2009-11-111075.1876
2009-11-101072.2339
2009-11-091073.6896
2009-11-081063.7539
2009-11-071063.7539
2009-11-061063.7539
2009-11-051068.0399
2009-11-041058.1907
2009-11-031050.2219
2009-11-021058.1036
2009-11-011059.9438
2009-10-311059.9438
2009-10-301059.9438
2009-10-291059.4516
2009-10-281054.3252
2009-10-271075.9257
2009-10-261075.9257
2009-10-251077.1066
2009-10-241077.1066
2009-10-231077.1066
2009-10-221072.9066
2009-10-211069.4185
2009-10-201071.4614
2009-10-191067.9989
2009-10-181063.9112
2009-10-171063.9112
2009-10-161063.9112
2009-10-151065.2137
2009-10-141066.0141
2009-10-131063.6133
2009-10-121056.9512
2009-10-111054.9601
2009-10-101054.9601
2009-10-091054.9601
2009-10-081056.2029
2009-10-071050.9987
2009-10-061053.8159
2009-10-051045.1369
2009-10-041038.9773
2009-10-031038.9773
2009-10-021038.9773
2009-10-011042.3823
2009-09-301090.9746
2009-09-291090.9746
2009-09-281069.4376
2009-09-271054.744
2009-09-261054.744
2009-09-251054.744
2009-09-241104.2471
2009-09-231097.2113
2009-09-221106.0957
2009-09-211079.8462
2009-09-201079.8462
2009-09-191079.8462
2009-09-181079.8462
2009-09-171042.172
2009-09-161042.172
2009-09-151069.9491
2009-09-141072.8169
2009-09-131076.2919
2009-09-121076.2919
2009-09-111076.2919
2009-09-101084.8917
2009-09-091066.7093
2009-09-081063.5757
2009-09-071051.9959
2009-09-061046.3932
2009-09-051046.3932
2009-09-041046.3932
2009-09-031049.0383
2009-09-021042.3764
2009-09-011051.4021
2009-08-311047.0517
2009-08-301047.8562
2009-08-291047.8562
2009-08-281047.8562
2009-08-271046.0541
2009-08-261048.0959
2009-08-251053.2905
2009-08-241051.4028
2009-08-231051.3533
2009-08-221051.3533
2009-08-211034.0871
2009-08-201034.0871
2009-08-191034.0871
2009-08-181034.0871
2009-08-171033.7652
2009-08-161049.0335
2009-08-151049.0335
2009-08-141049.0335
2009-08-131047.0222
2009-08-121040.0153
2009-08-111037.1342
2009-08-101041.2414
2009-08-091050.3702
2009-08-081050.3702
2009-08-071050.3702
2009-08-061057.1772
2009-08-051057.5341
2009-08-041056.8034
2009-08-031049.724
2009-08-021037.4408
2009-08-011037.4408
2009-07-311037.4408
2009-07-301024.1914
2009-07-291028.6907
2009-07-281039.5325
2009-07-271033.7741
2009-07-261028.4579
2009-07-251028.4579
2009-07-241028.4579
2009-07-231029.6313
2009-07-221029.6313
2009-07-211029.6313
2009-07-201029.6313
2009-07-191029.6313
2009-07-181029.6313
2009-07-171029.6313
2009-07-161029.6313
2009-07-151020.104
2009-07-141010.5023
2009-07-131012.0909
2009-07-121007.1923
2009-07-111007.1923
2009-07-101007.1923
2009-07-091014.6569
2009-07-081006.5128
2009-07-071021.9851
2009-07-061006.9866
2009-07-051019.8963
2009-07-041019.8963
2009-07-031019.8963
2009-07-021021.9166
2009-07-011022.0866
2009-06-301028.3521
2009-06-291018.3152
2009-06-281025.5943
2009-06-271025.5943
2009-06-261025.5943
2009-06-251006.6136
2009-06-241017.8692
2009-06-231021.3477
2009-06-221003.8654
2009-06-211008.0863
2009-06-201008.0863
2009-06-191008.0863
2009-06-181004.3818
2009-06-171010.5251
2009-06-161010.5251

forex