Histórico Convertibles marca / Dólar tuvaluano (BAM/TVD)

Convertibles marca<=>Dólar tuvaluano. precios históricos. Actualización diaria

dateBAM/TVD
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210
2011-07-200
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.7264
2011-03-210.7264
2011-03-200.7271
2011-03-190.7271
2011-03-180.7239
2011-03-170.7195
2011-03-160.7164
2011-03-150.7066
2011-03-140.7002
2011-03-130.7015
2011-03-120.7015
2011-03-110.7045
2011-03-100.7025
2011-03-090.7045
2011-03-080.704
2011-03-070.7039
2011-03-060.7055
2011-03-050.7055
2011-03-040.6962
2011-03-030.6945
2011-03-020.6924
2011-03-010.6922
2011-02-280.6925
2011-02-270.693
2011-02-260.6929
2011-02-250.7005
2011-02-240.7005
2011-02-230.6964
2011-02-220.6895
2011-02-210.6873
2011-02-200.6877
2011-02-190.6878
2011-02-180.6871
2011-02-170.6907
2011-02-160.6851
2011-02-150.6852
2011-02-140.6913
2011-02-130.692
2011-02-120.692
2011-02-110.6887
2011-02-100.6872
2011-02-090.6866
2011-02-080.6841
2011-02-070.6842
2011-02-060.6837
2011-02-050.691
2011-02-040.6923
2011-02-030.6961
2011-02-020.6961
2011-02-010.7017
2011-01-310.705
2011-01-300.703
2011-01-290.703
2011-01-280.7003
2011-01-270.7001
2011-01-260.6998
2011-01-250.6975
2011-01-240.6971
2011-01-230.6997
2011-01-220.7
2011-01-210.6955
2011-01-200.6845
2011-01-190.6846
2011-01-180.6822
2011-01-170.6881
2011-01-160.6893
2011-01-150.6892
2011-01-140.6742
2011-01-130.6676
2011-01-120.6701
2011-01-110.6649
2011-01-100.6629
2011-01-090.6638
2011-01-080.6703
2011-01-070.6703
2011-01-060.6765
2011-01-050.6792
2011-01-040.6683
2011-01-030.6701
2011-01-020.6707
2011-01-010.6708
2010-12-310.667
2010-12-300.6586
2010-12-290.667
2010-12-280.6731
2010-12-270.673
2010-12-260.6738
2010-12-250.6738
2010-12-240.673
2010-12-230.6729
2010-12-220.673
2010-12-210.6754
2010-12-200.6828
2010-12-190.6833
2010-12-180.6833
2010-12-170.6824
2010-12-160.6869
2010-12-150.6853
2010-12-140.6825
2010-12-130.6867
2010-12-120.6868
2010-12-110.6868
2010-12-100.6851
2010-12-090.6874
2010-12-080.6861
2010-12-070.6851
2010-12-060.686
2010-12-050.689
2010-12-040.6891
2010-12-030.6964
2010-12-020.6939
2010-12-010.693
2010-11-300.6982
2010-11-290.7006
2010-11-280.7008
2010-11-270.7008
2010-11-260.6931
2010-11-250.6933
2010-11-240.7093
2010-11-230.7093
2010-11-220.709
2010-11-210.7099
2010-11-200.7099
2010-11-190.7059
2010-11-180.7082
2010-11-170.7081
2010-11-160.7044
2010-11-150.7042
2010-11-140.7059
2010-11-130.7021
2010-11-120.7006
2010-11-110.7005
2010-11-100.7005
2010-11-090.7074
2010-11-080.7073
2010-11-070.7086
2010-11-060.7086
2010-11-050.7162
2010-11-040.7168
2010-11-030.7143
2010-11-020.7176
2010-11-010.721
2010-10-310.7229
2010-10-300.7229
2010-10-290.7213
2010-10-280.725
2010-10-270.7197
2010-10-260.72
2010-10-250.7238
2010-10-240.7251
2010-10-230.7251
2010-10-220.7216
2010-10-210.7219
2010-10-200.7216
2010-10-190.7217
2010-10-180.7223
2010-10-170
2010-10-160.7224
2010-10-150.7228
2010-10-140.7207
2010-10-130.7177
2010-10-120.7224
2010-10-110.7235
2010-10-100.7255
2010-10-090.7255
2010-10-080.7263
2010-10-070.7267
2010-10-060.7288
2010-10-050.723
2010-10-040.7168
2010-10-030.7178
2010-10-020.7178
2010-10-010.7167
2010-09-300.7176
2010-09-290.3592
2010-09-280.3592
2010-09-270.3592
2010-09-260.3592
2010-09-250.3592
2010-09-240.3592
2010-09-230.3572
2010-09-220.3534
2010-09-210.3532
2010-09-200.354
2010-09-190.354
2010-09-180.354
2010-09-170.3566
2010-09-160.3543
2010-09-150.3514
2010-09-140.3509
2010-09-130.3512
2010-09-120.3513
2010-09-110.3512
2010-09-100.353
2010-09-090.355
2010-09-080.3587
2010-09-070.5963
2010-09-060.7174
2010-09-050.7174
2010-09-040.7174
2010-09-030.7174
2010-09-020.7211
2010-09-010.7244
2010-08-310.7323
2010-08-300.7305
2010-08-290.7305
2010-08-280.7305
2010-08-270.7305
2010-08-260.7307
2010-08-250.7307
2010-08-240.7307
2010-08-230.7307
2010-08-220.7307
2010-08-210.7307
2010-08-200.7307
2010-08-190.7322
2010-08-180.7301
2010-08-170.735
2010-08-160.735
2010-08-150.7304
2010-08-140.7304
2010-08-130.7304
2010-08-120.7331
2010-08-110.7361
2010-08-100.7388
2010-08-090.7367
2010-08-080.7386
2010-08-070.7386
2010-08-060.7386
2010-08-050.7393
2010-08-040.7424
2010-08-030.7424
2010-08-020.7344
2010-08-010.7406
2010-07-310.7406
2010-07-300.7406
2010-07-290.7418
2010-07-280.743
2010-07-270.7358
2010-07-260.7378
2010-07-250.7379
2010-07-240.7379
2010-07-230.7379
2010-07-220.741
2010-07-210.7417
2010-07-200.752
2010-07-190.7621
2010-07-180.7559
2010-07-170.7559
2010-07-160.7559
2010-07-150.7446
2010-07-140.7366
2010-07-130.7564
2010-07-120.7564
2010-07-110.7564
2010-07-100.7564
2010-07-090.7564
2010-07-080.7564
2010-07-070.7564
2010-07-060.7546
2010-07-050.7638
2010-07-040.7612
2010-07-030.7378
2010-07-020.7378
2010-07-010.7378
2010-06-300.7378
2010-06-290.7224
2010-06-280.7224
2010-06-270.7257
2010-06-260.7257
2010-06-250.7257
2010-06-240.7242
2010-06-230.7271
2010-06-220.7271
2010-06-210.7271
2010-06-200.7271
2010-06-190.7271
2010-06-180.7268
2010-06-170.7306
2010-06-160.7306
2010-06-150.7306
2010-06-140.7261
2010-06-130.7312
2010-06-120.7312
2010-06-110.7312
2010-06-100.7316
2010-06-090.745
2010-06-080.745
2010-06-070.7453
2010-06-060.7401
2010-06-050.7401
2010-06-040.7401
2010-06-030.7392
2010-06-020.7505
2010-06-010.7474
2010-05-310.7426
2010-05-300.745
2010-05-290.745
2010-05-280.745
2010-05-270.756
2010-05-260.756
2010-05-250.7697
2010-05-240.7634
2010-05-230.7819
2010-05-220.7819
2010-05-210.7819
2010-05-200.7638
2010-05-190.7397
2010-05-180.7252
2010-05-170.718
2010-05-160.7169
2010-05-150.7169
2010-05-140.7169
2010-05-130.7161
2010-05-120.7226
2010-05-110.7262
2010-05-100.7298
2010-05-090.7316
2010-05-080.7316
2010-05-070.7316
2010-05-060.7208
2010-05-050.7293
2010-05-040.7307
2010-05-030.7307
2010-05-020.7309
2010-05-010.7309
2010-04-300.7309
2010-04-290.7298
2010-04-280.7328
2010-04-270.7366
2010-04-260.7328
2010-04-250.7394
2010-04-240.7394
2010-04-230.7394
2010-04-220.7357
2010-04-210.7361
2010-04-200.7404
2010-04-190.7471
2010-04-180.7426
2010-04-170.7426
2010-04-160.7426
2010-04-150.7417
2010-04-140.7459
2010-04-130.7491
2010-04-120.749
2010-04-110.7351
2010-04-100.7351
2010-04-090.7351
2010-04-080.7362
2010-04-070.737
2010-04-060.7411
2010-04-050.7513
2010-04-040.7513
2010-04-030.7513
2010-04-020.7513
2010-04-010.7513
2010-03-310.7545
2010-03-300.7484
2010-03-290.7526
2010-03-280.7565
2010-03-270.7565
2010-03-260.7565
2010-03-250.7481
2010-03-240.7493
2010-03-230.7538
2010-03-220.7568
2010-03-210.7536
2010-03-200.7536
2010-03-190.7536
2010-03-180.7582
2010-03-170.7618
2010-03-160.7682
2010-03-150.7674
2010-03-140.7663
2010-03-130.7663
2010-03-120.7663
2010-03-110.7633
2010-03-100.7593
2010-03-090.7636
2010-03-080.7659
2010-03-070.7665
2010-03-060.7665
2010-03-050.7665
2010-03-040.7744
2010-03-030.7729
2010-03-020.7675
2010-03-010.7717
2010-02-280.7796
2010-02-270.7796
2010-02-260.7796
2010-02-250.7792
2010-02-240.7766
2010-02-230.7708
2010-02-220.7737
2010-02-210.774
2010-02-200.774
2010-02-190.774
2010-02-180.7736
2010-02-170.777
2010-02-160.7783
2010-02-150.7822
2010-02-140.7868
2010-02-130.7868
2010-02-120.7868
2010-02-110.7896
2010-02-100.803
2010-02-090.8042
2010-02-080.8059
2010-02-070.8076
2010-02-060.8076
2010-02-050.8076
2010-02-040.8038
2010-02-030.8052
2010-02-020.8078
2010-02-010.8033
2010-01-310.7971
2010-01-300.7971
2010-01-290.7971
2010-01-280.7934
2010-01-270.8009
2010-01-260.8029
2010-01-250.7996
2010-01-240.7992
2010-01-230.7992
2010-01-220.7992
2010-01-210.7902
2010-01-200.7916
2010-01-190.7939
2010-01-180.7936
2010-01-170.7944
2010-01-160.7944
2010-01-150.7944
2010-01-140.7981
2010-01-130.8046
2010-01-120.8024
2010-01-110.7974
2010-01-100.799
2010-01-090.799
2010-01-080.799
2010-01-070.7973
2010-01-060.8016
2010-01-050.8066
2010-01-040.8123
2010-01-030.8184
2010-01-020.8184
2010-01-010.8184
2009-12-310.8184
2009-12-300.8217
2009-12-290.8217
2009-12-280.8294
2009-12-270.826
2009-12-260.826
2009-12-250.826
2009-12-240.826
2009-12-230.826
2009-12-220.826
2009-12-210.826
2009-12-200.826
2009-12-190.826
2009-12-180.826
2009-12-170.8282
2009-12-160.8256
2009-12-150.8196
2009-12-140.8218
2009-12-130.8215
2009-12-120.8215
2009-12-110.8215
2009-12-100.8211
2009-12-090.8301
2009-12-080.8304
2009-12-070.8318
2009-12-060.8294
2009-12-050.8294
2009-12-040.8294
2009-12-030.8331
2009-12-020.8309
2009-12-010.8354
2009-11-300.8411
2009-11-290.8443
2009-11-280.8443
2009-11-270.8443
2009-11-260.8407
2009-11-250.8295
2009-11-240.8312
2009-11-230.8283
2009-11-220.8328
2009-11-210.8328
2009-11-200.8328
2009-11-190.8279
2009-11-180.8206
2009-11-170.8188
2009-11-160.8182
2009-11-150.8189
2009-11-140.8189
2009-11-130.8189
2009-11-120.8295
2009-11-110.8248
2009-11-100.8248
2009-11-090.8255
2009-11-080.8309
2009-11-070.8309
2009-11-060.8309
2009-11-050.8362
2009-11-040.8313
2009-11-030.8362
2009-11-020.834
2009-11-010.8322
2009-10-310.8322
2009-10-300.8322
2009-10-290.8277
2009-10-280.8377
2009-10-270.8302
2009-10-260.8302
2009-10-250.8294
2009-10-240.8294
2009-10-230.8294
2009-10-220.8303
2009-10-210.8265
2009-10-200.8248
2009-10-190.8288
2009-10-180.8312
2009-10-170.8312
2009-10-160.8312
2009-10-150.829
2009-10-140.8345
2009-10-130.8356
2009-10-120.833
2009-10-110.8329
2009-10-100.8329
2009-10-090.8329
2009-10-080.8356
2009-10-070.8446
2009-10-060.8473
2009-10-050.8547
2009-10-040.8623
2009-10-030.8623
2009-10-020.8623
2009-10-010.845
2009-09-300.8534
2009-09-290.8534
2009-09-280.8646
2009-09-270.8677
2009-09-260.8677
2009-09-250.8677
2009-09-240.8635
2009-09-230.865
2009-09-220.8658
2009-09-210.8671
2009-09-200.8671
2009-09-190.8671
2009-09-180.8671
2009-09-170.8609
2009-09-160.8609
2009-09-150.8686
2009-09-140.8678
2009-09-130.8641
2009-09-120.8641
2009-09-110.8641
2009-09-100.8676
2009-09-090.8613
2009-09-080.8575
2009-09-070.8568
2009-09-060.8647
2009-09-050.8647
2009-09-040.8647
2009-09-030.8709
2009-09-020.8758
2009-09-010.8747
2009-08-310.8745
2009-08-300.8687
2009-08-290.8687
2009-08-280.8687
2009-08-270.8732
2009-08-260.8784
2009-08-250.8719
2009-08-240.8707
2009-08-230.878
2009-08-220.878
2009-08-210.8763
2009-08-200.8763
2009-08-190.8763
2009-08-180.8763
2009-08-170.8777
2009-08-160.8659
2009-08-150.8659
2009-08-140.8659
2009-08-130.8698
2009-08-120.8795
2009-08-110.8679
2009-08-100.8641
2009-08-090.8727
2009-08-080.8727
2009-08-070.8727
2009-08-060.8731
2009-08-050.8744
2009-08-040.875
2009-08-030.8702
2009-08-020.8742
2009-08-010.8742
2009-07-310.8742
2009-07-300.8701
2009-07-290.8801
2009-07-280.8753
2009-07-270.886
2009-07-260.8898
2009-07-250.8898
2009-07-240.8898
2009-07-230.8997
2009-07-220.8997
2009-07-210.8997
2009-07-200.8997
2009-07-190.8997
2009-07-180.8997
2009-07-170.8997
2009-07-160.8997
2009-07-150.8977
2009-07-140.9054
2009-07-130.9136
2009-07-120.9175
2009-07-110.9175
2009-07-100.9175
2009-07-090.9109
2009-07-080.9035
2009-07-070.8935
2009-07-060.9001
2009-07-050.8969
2009-07-040.8969
2009-07-030.8969
2009-07-020.8992
2009-07-010.8945
2009-06-300.8884
2009-06-290.893
2009-06-280.8935
2009-06-270.8935
2009-06-260.8935
2009-06-250.8954
2009-06-240.8964
2009-06-230.9049
2009-06-220.8926
2009-06-210.883
2009-06-200.883
2009-06-190.883
2009-06-180.8896
2009-06-170.8841
2009-06-160.8841

forex