Histórico Dólar de Barbados / Dólar canadiense (BBD/CAD)

Dólar de Barbados<=>Dólar canadiense. precios históricos. Actualización diaria

dateBBD/CAD
2012-02-180.004
2012-02-170.4978
2012-02-160.5014
2012-02-150.4988
2012-02-140.5009
2012-02-130.5002
2012-02-120.5004
2012-02-110.5004
2012-02-100.4976
2012-02-090.4982
2012-02-080.4978
2012-02-070.4983
2012-02-060.4976
2012-02-050.4967
2012-02-040.4967
2012-02-030.5
2012-02-020.4987
2012-02-010.5011
2012-01-310.5001
2012-01-300.5014
2012-01-290.5004
2012-01-280.5004
2012-01-270.5009
2012-01-260.5019
2012-01-250.5055
2012-01-240.5042
2012-01-230.5072
2012-01-220.5074
2012-01-210.5074
2012-01-200.5065
2012-01-190.5075
2012-01-180.5075
2012-01-170.5075
2012-01-160.026
2012-01-150.5121
2012-01-140.5121
2012-01-130.5094
2012-01-120.5094
2012-01-110.508
2012-01-100.5108
2012-01-090.5153
2012-01-080.5111
2012-01-070.5111
2012-01-060.5092
2012-01-050.5069
2012-01-040.5069
2012-01-030.508
2012-01-020.5099
2012-01-010.5094
2011-12-310.5094
2011-12-300.5105
2011-12-290.5135
2011-12-280.5095
2011-12-270.51
2011-12-260.5108
2011-12-250.5099
2011-12-240.5099
2011-12-230.5104
2011-12-220.5137
2011-12-210.5133
2011-12-200.5186
2011-12-190.5203
2011-12-180.5195
2011-12-170.5195
2011-12-160.5162
2011-12-150.5195
2011-12-140.5171
2011-12-130.5137
2011-12-120.5099
2011-12-110.5099
2011-12-100.5099
2011-12-090.5109
2011-12-080.5048
2011-12-070.5048
2011-12-060.5095
2011-12-050.5095
2011-12-040.5075
2011-12-030.5075
2011-12-020.5073
2011-12-010.5098
2011-11-300.5159
2011-11-290.5174
2011-11-280.5198
2011-11-270.5235
2011-11-260.5235
2011-11-250.5242
2011-11-240.5231
2011-11-230.5207
2011-11-220.5188
2011-11-210.5145
2011-11-200.5137
2011-11-190.5137
2011-11-180.514
2011-11-170.5124
2011-11-160.5112
2011-11-150.5085
2011-11-140.5066
2011-11-130.5096
2011-11-120.5096
2011-11-110.5096
2011-11-100.5119
2011-11-090.5052
2011-11-080.5067
2011-11-070.5099
2011-11-060.5093
2011-11-050.5093
2011-11-040.5057
2011-11-030.5101
2011-11-020.5098
2011-11-010.4993
2011-10-310.4991
2011-10-300.4977
2011-10-290.4977
2011-10-280.4964
2011-10-270.4999
2011-10-260.508
2011-10-250.5022
2011-10-240.5041
2011-10-230.5108
2011-10-220.5108
2011-10-210.5078
2011-10-200.5103
2011-10-190.5076
2011-10-180.5107
2011-10-170.5058
2011-10-160.5068
2011-10-150.5068
2011-10-140.5111
2011-10-130.5096
2011-10-120.5156
2011-10-110.5131
2011-10-100.5171
2011-10-090.5167
2011-10-080.5167
2011-10-070.5196
2011-10-060.5209
2011-10-050.5279
2011-10-040.5271
2011-10-030.5237
2011-10-020.5192
2011-10-010.5192
2011-09-300.5186
2011-09-290.5173
2011-09-280.5119
2011-09-270.5165
2011-09-260.5146
2011-09-250.5146
2011-09-240.5146
2011-09-230.5126
2011-09-220.5041
2011-09-210.4964
2011-09-200.4985
2011-09-190.4939
2011-09-180.4908
2011-09-170.4908
2011-09-160.487
2011-09-150.4979
2011-09-140.4981
2011-09-130.4937
2011-09-120.4982
2011-09-110.4964
2011-09-100.4964
2011-09-090.4885
2011-09-080.4887
2011-09-070.494
2011-09-060.4923
2011-09-050.4921
2011-09-040.4901
2011-09-030.4901
2011-09-020.49
2011-09-010.4844
2011-08-310.4871
2011-08-300.4868
2011-08-290.4895
2011-08-280.4931
2011-08-270.4931
2011-08-260.4937
2011-08-250.4932
2011-08-240.4934
2011-08-230.4961
2011-08-220.4941
2011-08-210.4923
2011-08-200.4923
2011-08-190.4978
2011-08-180.4921
2011-08-170.4899
2011-08-160.4895
2011-08-150.4949
2011-08-140.4934
2011-08-130.4934
2011-08-120.4956
2011-08-110.4931
2011-08-100.4893
2011-08-090.4961
2011-08-080.4908
2011-08-070.4927
2011-08-060.4927
2011-08-050.4969
2011-08-040.4819
2011-08-030.4865
2011-08-020.4779
2011-08-010.4738
2011-07-310.4774
2011-07-300.4774
2011-07-290.4806
2011-07-280.4743
2011-07-270.4706
2011-07-260.4745
2011-07-250.4727
2011-07-240.4696
2011-07-230.4696
2011-07-220.4728
2011-07-210.4773
2011-07-203.8217
2011-07-190.4638
2011-07-180.4814
2011-07-170.4684
2011-07-160.4801
2011-07-150.4756
2011-07-140.4805
2011-07-130.4873
2011-07-120.4812
2011-07-110.4783
2011-07-100.4798
2011-07-090.4798
2011-07-080.478
2011-07-070.4802
2011-07-060.4787
2011-07-050.48
2011-07-040.4798
2011-07-030.4799
2011-07-020.4799
2011-07-010.4803
2011-06-300.4825
2011-06-290.4878
2011-06-280.4925
2011-06-270.4989
2011-06-260.4931
2011-06-250.4931
2011-06-240.4919
2011-06-230.4875
2011-06-220.4856
2011-06-210.4879
2011-06-200.4919
2011-06-190.489
2011-06-180.489
2011-06-170.4933
2011-06-160.491
2011-06-150.4815
2011-06-140.4851
2011-06-130.4906
2011-06-120.4903
2011-06-110.4903
2011-06-100.4837
2011-06-090.4845
2011-06-080.4876
2011-06-070.4908
2011-06-060.4883
2011-06-050.4867
2011-06-040.4867
2011-06-030.494
2011-06-020.4924
2011-06-010.4859
2011-05-310.4847
2011-05-300.4896
2011-05-290.4872
2011-05-280.4872
2011-05-270.4928
2011-05-260.4888
2011-05-250.4905
2011-05-240.4902
2011-05-230.4864
2011-05-220.4872
2011-05-210.4872
2011-05-200.4819
2011-05-190.485
2011-05-180.4847
2011-05-170.4903
2011-05-160.4894
2011-05-150.4858
2011-05-140.4857
2011-05-130.4815
2011-05-120.4818
2011-05-110.4739
2011-05-100.4805
2011-05-090.4812
2011-05-080.4857
2011-05-070.4857
2011-05-060.4748
2011-05-050.4733
2011-05-040.481
2011-05-030.4777
2011-05-020.4749
2011-05-010.4744
2011-04-300.4744
2011-04-290.4718
2011-04-280.4754
2011-04-270.4785
2011-04-260.4799
2011-04-250.4776
2011-04-240.476
2011-04-230.476
2011-04-220.4766
2011-04-210.4759
2011-04-200.48
2011-04-190.4826
2011-04-180.4776
2011-04-170.4812
2011-04-160.4812
2011-04-150.4775
2011-04-140.4824
2011-04-130.4811
2011-04-120.4829
2011-04-110.477
2011-04-100.476
2011-04-090.476
2011-04-080.4817
2011-04-070.479
2011-04-060.4822
2011-04-050.4828
2011-04-040.4828
2011-04-030.4812
2011-04-020.4812
2011-04-010.4841
2011-03-310.4853
2011-03-300.4876
2011-03-290.4885
2011-03-280.4897
2011-03-270.4898
2011-03-260.4898
2011-03-250.4879
2011-03-240.4915
2011-03-230.4879
2011-03-220.4892
2011-03-210.4907
2011-03-200.4918
2011-03-190.4918
2011-03-180.4956
2011-03-170.4959
2011-03-160.4934
2011-03-150.4929
2011-03-140.4891
2011-03-130.4879
2011-03-120.4879
2011-03-110.4893
2011-03-100.4842
2011-03-090.4849
2011-03-080.4828
2011-03-070.486
2011-03-060.4862
2011-03-050.4862
2011-03-040.4878
2011-03-030.4898
2011-03-020.4905
2011-03-010.4854
2011-02-280.4883
2011-02-270.4897
2011-02-260.4897
2011-02-250.486
2011-02-240.4926
2011-02-230.4967
2011-02-220.4985
2011-02-210.4914
2011-02-200.4918
2011-02-190.4919
2011-02-180.4965
2011-02-170.4932
2011-02-160.4937
2011-02-150.4938
2011-02-140.4924
2011-02-130.4965
2011-02-120.4965
2011-02-110.4925
2011-02-100.4941
2011-02-090.4998
2011-02-080.498
2011-02-070.4943
2011-02-060.4931
2011-02-050.4933
2011-02-040.4915
2011-02-030.4887
2011-02-020.4929
2011-02-010.4991
2011-01-310.5042
2011-01-300.4992
2011-01-290.4992
2011-01-280.4969
2011-01-270.4983
2011-01-260.4982
2011-01-250.4994
2011-01-240.4983
2011-01-230.4971
2011-01-220.4971
2011-01-210.5005
2011-01-200.4993
2011-01-190.4978
2011-01-180.4994
2011-01-170.4914
2011-01-160.4974
2011-01-150.4974
2011-01-140.4972
2011-01-130.5039
2011-01-120.4982
2011-01-110.4967
2011-01-100.4981
2011-01-090.4968
2011-01-080.4985
2011-01-070.4929
2011-01-060.4929
2011-01-050.4936
2011-01-040.497
2011-01-030.4988
2011-01-020.4986
2011-01-010.4986
2010-12-310.5023
2010-12-300.5027
2010-12-290.5035
2010-12-280.4953
2010-12-270.5055
2010-12-260.5057
2010-12-250.5057
2010-12-240.5036
2010-12-230.505
2010-12-220.5057
2010-12-210.5059
2010-12-200.5079
2010-12-190.505
2010-12-180.505
2010-12-170.5024
2010-12-160.5035
2010-12-150.4975
2010-12-140.5018
2010-12-130.5115
2010-12-120.5052
2010-12-110.5052
2010-12-100.5037
2010-12-090.5021
2010-12-080.5062
2010-12-070.5016
2010-12-060.5003
2010-12-050.5005
2010-12-040.5004
2010-12-030.5101
2010-12-020.5054
2010-12-010.5139
2010-11-300.5079
2010-11-290.5048
2010-11-280.5111
2010-11-270.5111
2010-11-260.5072
2010-11-250.5053
2010-11-240.4967
2010-11-230.5036
2010-11-220.504
2010-11-210.5089
2010-11-200.5089
2010-11-190.5087
2010-11-180.5115
2010-11-170.5118
2010-11-160.5051
2010-11-150.4987
2010-11-140.5053
2010-11-130.5038
2010-11-120.5073
2010-11-110.4941
2010-11-100.5001
2010-11-090.498
2010-11-080.4974
2010-11-070.5
2010-11-060.5
2010-11-050.4923
2010-11-040.5033
2010-11-030.5069
2010-11-020.5075
2010-11-010.5024
2010-10-310.5195
2010-10-300.5198
2010-10-290.5096
2010-10-280.5133
2010-10-270.5105
2010-10-260.5067
2010-10-250.505
2010-10-240.5122
2010-10-230.5122
2010-10-220.5137
2010-10-210.5112
2010-10-200.5184
2010-10-190.5076
2010-10-180.5108
2010-10-170.5046
2010-10-160.5034
2010-10-150.502
2010-10-140.4995
2010-10-130.5009
2010-10-120.5056
2010-10-110.5014
2010-10-100.5077
2010-10-090.5077
2010-10-080.5048
2010-10-070.5083
2010-10-060.5077
2010-10-050.5136
2010-10-040.5064
2010-10-030.5122
2010-10-020.5122
2010-10-010.5137
2010-09-300.5142
2010-09-290.5275
2010-09-280.5242
2010-09-270.5187
2010-09-260.5169
2010-09-250.5169
2010-09-240.5178
2010-09-230.5137
2010-09-220.5215
2010-09-210.5192
2010-09-200.5147
2010-09-190.5133
2010-09-180.5133
2010-09-170.5147
2010-09-160.5157
2010-09-150.5163
2010-09-140.519
2010-09-130.5178
2010-09-120.5159
2010-09-110.5158
2010-09-100.5175
2010-09-090.515
2010-09-080.5184
2010-09-070.4195
2010-09-060.5186
2010-09-050.5287
2010-09-040.5287
2010-09-030.5222
2010-09-020.5268
2010-09-010.5254
2010-08-310.532
2010-08-300.5279
2010-08-290.5304
2010-08-280.5304
2010-08-270.5273
2010-08-260.5285
2010-08-250.5278
2010-08-240.5265
2010-08-230.5234
2010-08-220.5239
2010-08-210.5239
2010-08-200.5232
2010-08-190.5265
2010-08-180.5119
2010-08-170.5181
2010-08-160.5209
2010-08-150.5206
2010-08-140.5206
2010-08-130.5191
2010-08-120.5237
2010-08-110.5167
2010-08-100.5163
2010-08-090.5124
2010-08-080.511
2010-08-070.511
2010-08-060.5173
2010-08-050.5084
2010-08-040.5062
2010-08-030.5115
2010-08-020.5153
2010-08-010.516
2010-07-310.516
2010-07-300.5149
2010-07-290.5179
2010-07-280.5187
2010-07-270.516
2010-07-260.5155
2010-07-250.519
2010-07-240.519
2010-07-230.5183
2010-07-220.5206
2010-07-210.5213
2010-07-200.5239
2010-07-190.5264
2010-07-180.5223
2010-07-170.5223
2010-07-160.5259
2010-07-150.523
2010-07-140.5181
2010-07-130.5218
2010-07-120.519
2010-07-110.5297
2010-07-100.5297
2010-07-090.5196
2010-07-080.5268
2010-07-070.5265
2010-07-060.5283
2010-07-050.5318
2010-07-040.5316
2010-07-030.5253
2010-07-020.5438
2010-07-010.5399
2010-06-300.5297
2010-06-290.5207
2010-06-280.5155
2010-06-270.5207
2010-06-260.5207
2010-06-250.5211
2010-06-240.5246
2010-06-230.5171
2010-06-220.5097
2010-06-210.5095
2010-06-200.5142
2010-06-190.5142
2010-06-180.5112
2010-06-170.5197
2010-06-160.5144
2010-06-150.5152
2010-06-140.515
2010-06-130.5154
2010-06-120.5154
2010-06-110.5154
2010-06-100.5187
2010-06-090.5237
2010-06-080.5251
2010-06-070.5278
2010-06-060.5222
2010-06-050.5222
2010-06-040.5273
2010-06-030.527
2010-06-020.5172
2010-06-010.4907
2010-05-310.4804
2010-05-300.4864
2010-05-290.4864
2010-05-280.4856
2010-05-270.4836
2010-05-260.4853
2010-05-250.4945
2010-05-240.4927
2010-05-230.5033
2010-05-220.5033
2010-05-210.4998
2010-05-200.5036
2010-05-190.4932
2010-05-180.4756
2010-05-170.4804
2010-05-160.4819
2010-05-150.4819
2010-05-140.4802
2010-05-130.4809
2010-05-120.4836
2010-05-110.4842
2010-05-100.4901
2010-05-090.496
2010-05-080.496
2010-05-070.4991
2010-05-060.4984
2010-05-050.5022
2010-05-040.4992
2010-05-030.5012
2010-05-020.4963
2010-05-010.4963
2010-04-300.502
2010-04-290.4933
2010-04-280.4948
2010-04-270.4962
2010-04-260.4969
2010-04-250.4945
2010-04-240.4945
2010-04-230.4957
2010-04-220.492
2010-04-210.4961
2010-04-200.497
2010-04-190.5075
2010-04-180.5032
2010-04-170.5032
2010-04-160.5073
2010-04-150.5041
2010-04-140.5057
2010-04-130.5057
2010-04-120.5054
2010-04-110.4996
2010-04-100.4996
2010-04-090.502
2010-04-080.4968
2010-04-070.4972
2010-04-060.5131
2010-04-050.5005
2010-04-040.5053
2010-04-030.5053
2010-04-020.5062
2010-04-010.5087
2010-03-310.5054
2010-03-300.5037
2010-03-290.5077
2010-03-280.5057
2010-03-270.5057
2010-03-260.5073
2010-03-250.5012
2010-03-240.5095
2010-03-230.5026
2010-03-220.5113
2010-03-210.5077
2010-03-200.5077
2010-03-190.5112
2010-03-180.5118
2010-03-170.5102
2010-03-160.5133
2010-03-150.5157
2010-03-140.5165
2010-03-130.5165
2010-03-120.5169
2010-03-110.5161
2010-03-100.5156
2010-03-090.5148
2010-03-080.5159
2010-03-070.5164
2010-03-060.5164
2010-03-050.5164
2010-03-040.516
2010-03-030.5211
2010-03-020.5195
2010-03-010.5206
2010-02-280.514
2010-02-270.514
2010-02-260.5127
2010-02-250.5144
2010-02-240.5101
2010-02-230.5256
2010-02-220.5335
2010-02-210.5256
2010-02-200.5256
2010-02-190.5231
2010-02-180.5208
2010-02-170.5157
2010-02-160.5261
2010-02-150.5243
2010-02-140.5259
2010-02-130.5259
2010-02-120.5275
2010-02-110.5241
2010-02-100.5311
2010-02-090.5344
2010-02-080.5364
2010-02-070.5371
2010-02-060.5371
2010-02-050.5355
2010-02-040.5316
2010-02-030.5276
2010-02-020.5274
2010-02-010.5314
2010-01-310.5345
2010-01-300.5345
2010-01-290.5313
2010-01-280.5316
2010-01-270.5302
2010-01-260.5308
2010-01-250.5255
2010-01-240.5267
2010-01-230.5267
2010-01-220.5282
2010-01-210.5266
2010-01-200.5217
2010-01-190.5157
2010-01-180.5268
2010-01-170.513
2010-01-160.513
2010-01-150.5155
2010-01-140.5174
2010-01-130.5141
2010-01-120.5197
2010-01-110.5188
2010-01-100.5183
2010-01-090.5183
2010-01-080.5202
2010-01-070.5176
2010-01-060.5177
2010-01-050.5169
2010-01-040.5247
2010-01-030.5251
2010-01-020.5251
2010-01-010.5229
2009-12-310.5231
2009-12-300.5219
2009-12-290.5167
2009-12-280.5203
2009-12-270.5333
2009-12-260.5333
2009-12-250.5262
2009-12-240.5264
2009-12-230.5242
2009-12-220.5254
2009-12-210.5288
2009-12-200.5333
2009-12-190.5333
2009-12-180.5329
2009-12-170.5353
2009-12-160.5297
2009-12-150.5302
2009-12-140.5299
2009-12-130.5246
2009-12-120.5246
2009-12-110.5249
2009-12-100.5257
2009-12-090.5262
2009-12-080.5269
2009-12-070.5295
2009-12-060.5238
2009-12-050.5238
2009-12-040.5218
2009-12-030.5259
2009-12-020.5237
2009-12-010.5236
2009-11-300.5275
2009-11-290.536
2009-11-280.536
2009-11-270.5332
2009-11-260.5271
2009-11-250.5246
2009-11-240.5424
2009-11-230.528
2009-11-220.5358
2009-11-210.5358
2009-11-200.5371
2009-11-190.5332
2009-11-180.5276
2009-11-170.5229
2009-11-160.5243
2009-11-150.5266
2009-11-140.5266
2009-11-130.527
2009-11-120.5241
2009-11-110.518
2009-11-100.5257
2009-11-090.5286
2009-11-080.5437
2009-11-070.5437
2009-11-060.545
2009-11-050.5329
2009-11-040.535
2009-11-030.5358
2009-11-020.5387
2009-11-010.5388
2009-10-310.5388
2009-10-300.5391
2009-10-290.5354
2009-10-280.535
2009-10-270.525
2009-10-260.5286
2009-10-250.5261
2009-10-240.5261
2009-10-230.5262
2009-10-220.5242
2009-10-210.5252
2009-10-200.5179
2009-10-190.5108
2009-10-180.5315
2009-10-170.5315
2009-10-160.5313
2009-10-150.5132
2009-10-140.5083
2009-10-130.5102
2009-10-120.5119
2009-10-110.5169
2009-10-100.5169
2009-10-090.5153
2009-10-080.5238
2009-10-070.525
2009-10-060.5296
2009-10-050.5363
2009-10-040.5455
2009-10-030.5455
2009-10-020.5411
2009-10-010.5414
2009-09-300.545
2009-09-290.5505
2009-09-280.5489
2009-09-270.5536
2009-09-260.5536
2009-09-250.5529
2009-09-240.5478
2009-09-230.5425
2009-09-220.5349
2009-09-210.5355
2009-09-200.533
2009-09-190.533
2009-09-180.532
2009-09-170.542
2009-09-160.5416
2009-09-150.5454
2009-09-140.5511
2009-09-130.5361
2009-09-120.5361
2009-09-110.5345
2009-09-100.5402
2009-09-090.5404
2009-09-080.5401
2009-09-070.5391
2009-09-060.5533
2009-09-050.5533
2009-09-040.5525
2009-09-030.5552
2009-09-020.5613
2009-09-010.5548
2009-08-310.5495
2009-08-300.5402
2009-08-290.5402
2009-08-280.5432
2009-08-270.5471
2009-08-260.5475
2009-08-250.549
2009-08-240.5377
2009-08-230.5421
2009-08-220.5421
2009-08-210.5492
2009-08-200.5497
2009-08-190.5525
2009-08-180.5525
2009-08-170.5613
2009-08-160.5425
2009-08-150.5425
2009-08-140.5455
2009-08-130.5491
2009-08-120.5438
2009-08-110.5562
2009-08-100.5415
2009-08-090.5485
2009-08-080.5485
2009-08-070.5411
2009-08-060.545
2009-08-050.5353
2009-08-040.5431
2009-08-030.5371
2009-08-020.5454
2009-08-010.5454
2009-07-310.5499
2009-07-300.5496
2009-07-290.5489
2009-07-280.545
2009-07-270.5463
2009-07-260.5481
2009-07-250.5481
2009-07-240.5489
2009-07-230.5527
2009-07-220.5601
2009-07-210.5627
2009-07-200.5636
2009-07-190.5657
2009-07-180.5657
2009-07-170.5626
2009-07-160.5661
2009-07-150.5554
2009-07-140.5734
2009-07-130.5837
2009-07-120.5904
2009-07-110.5904
2009-07-100.5906
2009-07-090.5761
2009-07-080.5879
2009-07-070.5776
2009-07-060.5907
2009-07-050.5856
2009-07-040.5856
2009-07-030.5866
2009-07-020.5776
2009-07-010.5837
2009-06-300.5842
2009-06-290.5868
2009-06-280.5703
2009-06-270.5703
2009-06-260.5716
2009-06-250.5875
2009-06-240.5812
2009-06-230.5862
2009-06-220.5845
2009-06-210.5709
2009-06-200.5709
2009-06-190.5748
2009-06-180.5709
2009-06-170.5729
2009-06-160.5745
2009-06-150.5736
2009-06-140.5677
2009-06-130.5677
2009-06-120.5665
2009-06-110.5581
2009-06-100.5615
2009-06-090.5595
2009-06-080.5656
2009-06-070.5666
2009-06-060.5666
2009-06-050.5667
2009-06-040.556
2009-06-030.5625
2009-06-020.5475
2009-06-010.5523
2009-05-310.5525
2009-05-300.5526
2009-05-290.5535
2009-05-280.5634
2009-05-270.5642
2009-05-260.565
2009-05-250.5694
2009-05-240.5672
2009-05-230.5672
2009-05-220.5661
2009-05-210.5763
2009-05-200.5767
2009-05-190.5839
2009-05-180.5898
2009-05-170.5964
2009-05-160.5964
2009-05-150.597
2009-05-140.5919
2009-05-130.5911
2009-05-120.5881
2009-05-110.5896
2009-05-100.5827
2009-05-090.5827
2009-05-080.5827
2009-05-070.5934
2009-05-060.5885
2009-05-050.5953
2009-05-040.5955
2009-05-030.6004
2009-05-020.6002
2009-05-010.6003
2009-04-300.6032
2009-04-290.6076
2009-04-280.6173
2009-04-270.617
2009-04-260.6128
2009-04-250.6128
2009-04-240.6121
2009-04-230.6211
2009-04-220.6269
2009-04-210.6169
2009-04-200.6168
2009-04-190.6099
2009-04-180.6099
2009-04-170.61
2009-04-160.614
2009-04-150.6137
2009-04-140.6208
2009-04-130.6283
2009-04-120.6206
2009-04-110.6215
2009-04-100.6228
2009-04-090.6182
2009-04-080.6277
2009-04-070.6268
2009-04-060.6267
2009-04-050.6227
2009-04-040.6227
2009-04-030.6226
2009-04-020.6269
2009-04-010.638
2009-03-310.6373
2009-03-300.6399
2009-03-290.6265
2009-03-280.6265
2009-03-270.628
2009-03-260.6234
2009-03-250.6232
2009-03-240.6204
2009-03-230.6193
2009-03-220.6276
2009-03-210.6276
2009-03-200.6299
2009-03-190.6281
2009-03-180.6343
2009-03-170.6436
2009-03-160.6432
2009-03-150.6454
2009-03-140.6454
2009-03-130.6452
2009-03-120.6494
2009-03-110.653
2009-03-100.6523
2009-03-090.6569
2009-03-080.653
2009-03-070.652
2009-03-060.6155
2009-03-050.6161
2009-03-040.6102
2009-03-030.6158
2009-03-020.64
2009-03-010.6376
2009-02-280.6338
2009-02-270.6354
2009-02-260.6267
2009-02-250.6291
2009-02-240.6227
2009-02-230.6251
2009-02-220.6258
2009-02-210.6258
2009-02-200.6266
2009-02-190.6284
2009-02-180.6319
2009-02-170.6322
2009-02-160.6174
2009-02-150.6193
2009-02-140.6193
2009-02-130.6168
2009-02-120.6284
2009-02-110.6199
2009-02-100.6242
2009-02-090.6081
2009-02-080.6142
2009-02-070.6142
2009-02-060.6108
2009-02-050.6165
2009-02-040.617
2009-02-030.618
2009-02-020.6237
2009-02-010.616
2009-01-310.616
2009-01-300.6163
2009-01-290.6126
2009-01-280.609
2009-01-270.6156
2009-01-260.6154
2009-01-250.6185
2009-01-240.6185
2009-01-230.6168
2009-01-220.6271
2009-01-210.634
2009-01-200.634
2009-01-190.6187
2009-01-180.6259
2009-01-170.6259
2009-01-160.6212
2009-01-150.627
2009-01-140.6272
2009-01-130.6148
2009-01-120.6085
2009-01-110.5949
2009-01-100.5949
2009-01-090.5964
2009-01-080.591
2009-01-070.5998
2009-01-060.5928
2009-01-050.5969
2009-01-040.6086
2009-01-030.6086
2009-01-020.6076
2009-01-010.6145
2008-12-310.6122
2008-12-300.6114
2008-12-290.6093
2008-12-280.6126
2008-12-270.6126
2008-12-260.6101
2008-12-250.6097
2008-12-240.6091
2008-12-230.609
2008-12-220.611
2008-12-210.6126
2008-12-200.6126
2008-12-190.6092
2008-12-180.6027
2008-12-170.5999
2008-12-160.6079
2008-12-150.6203
2008-12-140.6232
2008-12-130.6232
2008-12-120.6245
2008-12-110.6201
2008-12-100.6298
2008-12-090.6318
2008-12-080.6263
2008-12-070.6415
2008-12-060.6415
2008-12-050.6385
2008-12-040.6378
2008-12-030.6309
2008-12-020.6271
2008-12-010.621
2008-11-300.6208
2008-11-290.6208
2008-11-280.6201
2008-11-270.6181
2008-11-260.6162
2008-11-250.6151
2008-11-240.6204
2008-11-230.6452
2008-11-220.6452
2008-11-210.639
2008-11-200.6458
2008-11-190.6231
2008-11-180.6198
2008-11-170.6136
2008-11-160.6108
2008-11-150.6108
2008-11-140.6095
2008-11-130.6121
2008-11-120.6175
2008-11-110.6043
2008-11-100.5975
2008-11-090.5954
2008-11-080.5954
2008-11-070.5944
2008-11-060.5978
2008-11-050.5817
2008-11-040.5787
2008-11-030.5911
2008-11-020.6028
2008-11-010.6028
2008-10-310.6065
2008-10-300.6052
2008-10-290.6175
2008-10-280.6461
2008-10-270.6474
2008-10-260.6381
2008-10-250.6381
2008-10-240.6408
2008-10-230.6279
2008-10-220.6256
2008-10-210.603
2008-10-200.5982
2008-10-190.5934
2008-10-180.5934
2008-10-170.5915
2008-10-160.5954
2008-10-150.5939
2008-10-140.5803
2008-10-130.5784
2008-10-120.6023
2008-10-110.6023
2008-10-100.5923
2008-10-090.5742
2008-10-080.5617
2008-10-070.5517
2008-10-060.554
2008-10-050.5411
2008-10-040.5411
2008-10-030.5403
2008-10-020.5397
2008-10-010.5305
2008-09-300.5336
2008-09-290.521
2008-09-280.5173
2008-09-270.5173
2008-09-260.518
2008-09-250.519
2008-09-240.5196
2008-09-230.5176
2008-09-220.5176
2008-09-210.5263
2008-09-200.5263
2008-09-190.5245
2008-09-180.5296
2008-09-170.5344
2008-09-160.5354
2008-09-150.5377
2008-09-140.5316
2008-09-130.5316
2008-09-120.5312
2008-09-110.5408
2008-09-100.5347
2008-09-090.5339
2008-09-080.5351
2008-09-070.5335
2008-09-060.5335
2008-09-050.5332
2008-09-040.5331
2008-09-030.5328
2008-09-020.5346
2008-09-010.5322
2008-08-310.5329
2008-08-300.5329
2008-08-290.5332
2008-08-280.527
2008-08-270.5255
2008-08-260.5254
2008-08-250.5258
2008-08-240.5253
2008-08-230.5253
2008-08-220.5254
2008-08-210.5239
2008-08-200.5316
2008-08-190.5323
2008-08-180.5334
2008-08-170.531
2008-08-160.531
2008-08-150.5311
2008-08-140.5328
2008-08-130.5313
2008-08-120.5337
2008-08-110.5354
2008-08-100.5356
2008-08-090.5356
2008-08-080.5343
2008-08-070.5268
2008-08-060.5252
2008-08-050.5225
2008-08-040.5188
2008-08-030.5148
2008-08-020.5148
2008-08-010.5153
2008-07-310.5127
2008-07-300.5128
2008-07-290.5134
2008-07-280.5121
2008-07-270.5113
2008-07-260.5113
2008-07-250.5114
2008-07-240.5094
2008-07-230.5068
2008-07-220.5047
2008-07-210.5023
2008-07-200.5045
2008-07-190.5045
2008-07-180.5041
2008-07-170.5046
2008-07-160.5021
2008-07-150.5031
2008-07-140.5037
2008-07-130.5061
2008-07-120.5061
2008-07-110.5071
2008-07-100.5057
2008-07-090.5061
2008-07-080.5113
2008-07-070.51
2008-07-060.5106
2008-07-050.5106
2008-07-040.5105
2008-07-030.5103
2008-07-020.5071
2008-07-010.5122
2008-06-300.5117
2008-06-290.5067
2008-06-280.5067
2008-06-270.5073
2008-06-260.5079
2008-06-250.506
2008-06-240.5072
2008-06-230.5091
2008-06-220.5111
2008-06-210.5111
2008-06-200.509
2008-06-190.509
2008-06-180.5104
2008-06-170.5103
2008-06-160.5123
2008-06-150.5158
2008-06-140.5158
2008-06-130.5167
2008-06-120.513
2008-06-110.511
2008-06-100.513
2008-06-090.5124
2008-06-080.5111
2008-06-070.5111
2008-06-060.5113
2008-06-050.5101
2008-06-040.509
2008-06-030.5049
2008-06-020.5014
2008-06-010.4986
2008-05-310.4986
2008-05-300.4977
2008-05-290.4964
2008-05-280.4963
2008-05-270.4977
2008-05-260.4992
2008-05-250.494
2008-05-240.494
2008-05-230.4979
2008-05-220.4947
2008-05-210.493
2008-05-200.4965
2008-05-190.4976
2008-05-180.5015
2008-05-170.5015
2008-05-160.5005
2008-05-150.5015
2008-05-140.5036
2008-05-130.5028
2008-05-120.5037
2008-05-110.5046
2008-05-100.5046
2008-05-090.5039
2008-05-080.5099
2008-05-070.5054
2008-05-060.502
2008-05-050.5071
2008-05-040.5109
2008-05-030.5109
2008-05-020.511
2008-05-010.5109
2008-04-300.5044
2008-04-290.5077
2008-04-280.5079
2008-04-270.5095
2008-04-260.5095
2008-04-250.5092
2008-04-240.5082
2008-04-230.5094
2008-04-220.5044
2008-04-210.5041
2008-04-200.5042
2008-04-190.5042
2008-04-180.5037
2008-04-170.5071
2008-04-160.5014
2008-04-150.5099
2008-04-140.5118
2008-04-130.5128
2008-04-120.5128
2008-04-110.512
2008-04-100.5106
2008-04-090.5105
2008-04-080.508
2008-04-070.5074
2008-04-060.5031
2008-04-050.5031
2008-04-040.5072
2008-04-030.503
2008-04-020.5086
2008-04-010.5134
2008-03-310.5135
2008-03-300.5108
2008-03-290.5108
2008-03-280.5137
2008-03-270.5103
2008-03-260.5107
2008-03-250.511
2008-03-240.5111
2008-03-230.5132
2008-03-220.5132
2008-03-210.5123
2008-03-200.5123
2008-03-190.5079
2008-03-180.4943
2008-03-170.499
2008-03-160.4945
2008-03-150.4945
2008-03-140.4959
2008-03-130.4946
2008-03-120.4969
2008-03-110.4978
2008-03-100.4987
2008-03-090.4971
2008-03-080.4971
2008-03-070.4968
2008-03-060.4941
2008-03-050.4942
2008-03-040.4982
2008-03-030.4958
2008-03-020.4928
2008-03-010.4928
2008-02-290.4945
2008-02-280.4886
2008-02-270.4918
2008-02-260.4931
2008-02-250.4992
2008-02-240.509
2008-02-230.509
2008-02-220.5076
2008-02-210.5069
2008-02-200.5071
2008-02-190.5089
2008-02-180.5041
2008-02-170.5058
2008-02-160.5058
2008-02-150.5048
2008-02-140.5016
2008-02-130.4995
2008-02-120.5012
2008-02-110.5018
2008-02-100.5017
2008-02-090.5017
2008-02-080.5009
2008-02-070.5065
2008-02-060.5043
2008-02-050.5047
2008-02-040.4983
2008-02-030.4981
2008-02-020.4981
2008-02-010.4987
2008-01-310.5015
2008-01-300.4966
2008-01-290.5002
2008-01-280.5038
2008-01-270.5042
2008-01-260.5042
2008-01-250.5054
2008-01-240.5038
2008-01-230.5135
2008-01-220.5159
2008-01-210.512
2008-01-200.5154
2008-01-190.5154
2008-01-180.5148
2008-01-170.5148
2008-01-160.5128
2008-01-150.5093
2008-01-140.5097
2008-01-130.5116
2008-01-120.5116
2008-01-110.5106
2008-01-100.5059
2008-01-090.506
2008-01-080.5035
2008-01-070.5037
2008-01-060.5022
2008-01-050.5022
2008-01-040.5011
2008-01-030.4956
2008-01-020.4981
2008-01-010.4982
2007-12-310.5
2007-12-300.4919
2007-12-290.4919
2007-12-280.4925
2007-12-270.491
2007-12-260.4907
2007-12-250.4937
2007-12-240.4936
2007-12-230.4975
2007-12-220.4975
2007-12-210.4973
2007-12-200.5017
2007-12-190.5024
2007-12-180.5043
2007-12-170.5045
2007-12-160.5106
2007-12-150.5106
2007-12-140.5096
2007-12-130.5111
2007-12-120.5067
2007-12-110.5068
2007-12-100.5042
2007-12-090.5035
2007-12-080.5035
2007-12-070.504
2007-12-060.5068
2007-12-050.5061
2007-12-040.5072
2007-12-030.5022
2007-12-020.5019
2007-12-010.5019
2007-11-300.5008
2007-11-290.4999
2007-11-280.4941
2007-11-270.499
2007-11-260.4957
2007-11-250.4959
2007-11-240.4959
2007-11-230.4957
2007-11-220.4939
2007-11-210.4951
2007-11-200.4928
2007-11-190.4931
2007-11-180.4886
2007-11-170.4886
2007-11-160.4886
2007-11-150.4943
2007-11-140.4832
2007-11-130.4832
2007-11-120.4835
2007-11-110.4719
2007-11-100.4719
2007-11-090.4719
2007-11-080.4706
2007-11-070.4626
2007-11-060.4625
2007-11-050.4676
2007-11-040.4688
2007-11-030.4688
2007-11-020.4688
2007-11-010.4748
2007-10-310.4741
2007-10-300.4779
2007-10-290.4776
2007-10-280.4824
2007-10-270.4824
2007-10-260.4824
2007-10-250.4844
2007-10-240.4865
2007-10-230.4845
2007-10-220.4919
2007-10-210.4837
2007-10-200.4837
2007-10-190.4837
2007-10-180.4881
2007-10-170.4895
2007-10-160.4912
2007-10-150.4899
2007-10-140.488
2007-10-130.488
2007-10-120.488
2007-10-110.4893
2007-10-100.4919
2007-10-090.4929
2007-10-080.4947
2007-10-070.4922
2007-10-060.4922
2007-10-050.4922
2007-10-040.4998
2007-10-030.5
2007-10-020.5001
2007-10-010.4968
2007-09-300.4981
2007-09-290.4981
2007-09-280.4981
2007-09-270.5019
2007-09-260.504
2007-09-250.5019
2007-09-240.5018
2007-09-230.5015
2007-09-220.5015
2007-09-210.5015
2007-09-200.5016
2007-09-190.5085
2007-09-180.5094
2007-09-170.5153
2007-09-160.5161
2007-09-150.5161
2007-09-140.5161
2007-09-130.5173
2007-09-120.5194
2007-09-110.5225
2007-09-100.5276
2007-09-090.529
2007-09-080.529
2007-09-070.529
2007-09-060.5277
2007-09-050.5284
2007-09-040.5258
2007-09-030.5288
2007-09-020.5288
2007-09-010.5288
2007-08-310.5288
2007-08-300.5306
2007-08-290.5324
2007-08-280.5327
2007-08-270.5278
2007-08-260.5277
2007-08-250.5277
2007-08-240.5277
2007-08-230.5289
2007-08-220.5324
2007-08-210.5336
2007-08-200.5299
2007-08-190.5332
2007-08-180.5332
2007-08-170.5332
2007-08-160.54
2007-08-150.5402
2007-08-140.5353
2007-08-130.5273
2007-08-120.5273
2007-08-110.5273
2007-08-100.5273
2007-08-090.5295
2007-08-080.5256
2007-08-070.5285
2007-08-060.5277
2007-08-050.5277
2007-08-040.5277
2007-08-030.5277
2007-08-020.5278
2007-08-010.5309
2007-07-310.5338
2007-07-300.5357
2007-07-290.5318
2007-07-280.5318
2007-07-270.5318
2007-07-260.5289
2007-07-250.5221
2007-07-240.519
2007-07-230.5245
2007-07-220.5253
2007-07-210.5253
2007-07-200.5253
2007-07-190.5229
2007-07-180.5237
2007-07-170.5229
2007-07-160.5228
2007-07-150.5251
2007-07-140.5251
2007-07-130.5251
2007-07-120.5248
2007-07-110.529
2007-07-100.5269
2007-07-090.5255
2007-07-080.5261
2007-07-070.5261
2007-07-060.5261
2007-07-050.5296
2007-07-040.5316
2007-07-030.5316
2007-07-020.5294
2007-07-010.5326
2007-06-300.5326
2007-06-290.5326
2007-06-280.5315
2007-06-270.5369
2007-06-260.536
2007-06-250.5365
2007-06-240.5358
2007-06-230.5358
2007-06-220.5358
2007-06-210.5393
2007-06-200.5345
2007-06-190.5328
2007-06-180.5376
2007-06-170.5356
2007-06-160.5356
2007-06-150.5356
2007-06-140.5355
2007-06-130.5353
2007-06-120.5337
2007-06-110.5318
2007-06-100.5318
2007-06-090.5318
2007-06-080.5318
2007-06-070.5323
2007-06-060.5307
2007-06-050.5323
2007-06-040.5307
2007-06-030.5322
2007-06-020.5322
2007-06-010.5322
2007-05-310.5362
2007-05-300.5383
2007-05-290.538
2007-05-280.5409
2007-05-270.5409
2007-05-260.5409
2007-05-250.5409
2007-05-240.5433
2007-05-230.5428
2007-05-220.5443
2007-05-210.5437
2007-05-200.5464
2007-05-190.5464
2007-05-180.5464
2007-05-170.5508
2007-05-160.5532
2007-05-150.5505
2007-05-140.555
2007-05-130.5575
2007-05-120.5575
2007-05-110.5575
2007-05-100.5569
2007-05-090.5538
2007-05-080.5538
2007-05-070.5524
2007-05-060.555
2007-05-050.555
2007-05-040.555
2007-05-030.555
2007-05-020.5556
2007-05-010.5566
2007-04-300.556
2007-04-290.5592
2007-04-280.5592
2007-04-270.5592
2007-04-260.5617
2007-04-250.5589
2007-04-240.5628
2007-04-230.5625
2007-04-220.5623
2007-04-210.5623
2007-04-200.5623
2007-04-190.5657
2007-04-180.5656
2007-04-170.5664
2007-04-160.567
2007-04-150.5699
2007-04-140.5699
2007-04-130.5699
2007-04-120.5688
2007-04-110.5724
2007-04-100.5752
2007-04-090.5779
2007-04-080.5767
2007-04-070.5767
2007-04-060.5767
2007-04-050.5767
2007-04-040.5807
2007-04-030.581
2007-04-020.5796
2007-04-010.5781
2007-03-310.5781
2007-03-300.5781
2007-03-290.5809
2007-03-280.5799
2007-03-270.5804
2007-03-260.5825
2007-03-250.5819
2007-03-240.5819
2007-03-230.5819
2007-03-220.5802
2007-03-210.5785
2007-03-200.5818
2007-03-190.5904
2007-03-180.5893
2007-03-170.5893
2007-03-160.5893
2007-03-150.5899
2007-03-140.5894
2007-03-130.5881
2007-03-120.5868
2007-03-110.5876
2007-03-100.5876
2007-03-090.5876
2007-03-080.5918
2007-03-070.5905
2007-03-060.5898
2007-03-050.5917
2007-03-040.5898
2007-03-030.5898
2007-03-020.5898
2007-03-010.5872
2007-02-280.5866
2007-02-270.5847
2007-02-260.5815
2007-02-250.5811
2007-02-240.5811
2007-02-230.5811
2007-02-220.5818
2007-02-210.5817
2007-02-200.5868
2007-02-190.5832
2007-02-180.5838
2007-02-170.5838
2007-02-160.5838
2007-02-150.5837
2007-02-140.584
2007-02-130.5847
2007-02-120.5874
2007-02-110.5875
2007-02-100.5875
2007-02-090.5875
2007-02-080.5927
2007-02-070.5941
2007-02-060.5928
2007-02-050.5931
2007-02-040.597
2007-02-030.597
2007-02-020.597
2007-02-010.5958
2007-01-310.5947
2007-01-300.5941
2007-01-290.5917
2007-01-280.5921
2007-01-270.5921
2007-01-260.5921
2007-01-250.5921
2007-01-240.591
2007-01-230.5915
2007-01-220.5926
2007-01-210.5872
2007-01-200.5872
2007-01-190.5872
2007-01-180.5879
2007-01-170.588
2007-01-160.5898
2007-01-150.5863
2007-01-140.5863
2007-01-130.5863
2007-01-120.5863
2007-01-110.5898
2007-01-100.5866
2007-01-090.5894
2007-01-080.5893
2007-01-070.5879
2007-01-060.5879
2007-01-050.5879
2007-01-040.5902
2007-01-030.5875
2007-01-020.58
2007-01-010.58
2006-12-310.58
2006-12-300.58
2006-12-290.58
2006-12-280.58
2006-12-270.58
2006-12-260.58
2006-12-250.58
2006-12-240.58
2006-12-230.58
2006-12-220.58
2006-12-210.5786
2006-12-200.5756
2006-12-190.5783
2006-12-180.5803
2006-12-170.5803
2006-12-160.5803
2006-12-150.5803
2006-12-140.5798
2006-12-130.5796
2006-12-120.5776
2006-12-110.5755
2006-12-100.5763
2006-12-090.5763
2006-12-080.5763
2006-12-070.5762
2006-12-060.5758
2006-12-050.572
2006-12-040.5722
2006-12-030.574
2006-12-020.574
2006-12-010.574
2006-11-300.5724
2006-11-290.5704
2006-11-280.5669
2006-11-270.5676
2006-11-260.5686
2006-11-250.5686
2006-11-240.5686
2006-11-230.5719
2006-11-220.5719
2006-11-210.5745
2006-11-200.5752
2006-11-190.5747
2006-11-180.5747
2006-11-170.5747
2006-11-160.5725
2006-11-150.5714
2006-11-140.5705
2006-11-130.5707
2006-11-120.5671
2006-11-110.5671
2006-11-100.5671
2006-11-090.5659
2006-11-080.5664
2006-11-070.5661
2006-11-060.566
2006-11-050.5661
2006-11-040.5661
2006-11-030.5661
2006-11-020.5689
2006-11-010.568
2006-10-310.5624
2006-10-300.5646
2006-10-290.5609
2006-10-280.5609
2006-10-270.5609
2006-10-260.5629
2006-10-250.5641
2006-10-240.5641
2006-10-230.5654
2006-10-220.5637
2006-10-210.5637
2006-10-200.5637
2006-10-190.5651
2006-10-180.5696
2006-10-170.5717
2006-10-160.5701
2006-10-150.5701
2006-10-140.5701
2006-10-130.5701
2006-10-120.5694
2006-10-110.5704
2006-10-100.563
2006-10-090.563
2006-10-080.5646
2006-10-070.5646
2006-10-060.5646
2006-10-050.5642
2006-10-040.5646
2006-10-030.5617
2006-10-020.559
2006-10-010.5603
2006-09-300.5603
2006-09-290.5603
2006-09-280.5563
2006-09-270.5566
2006-09-260.558
2006-09-250.5594
2006-09-240.56
2006-09-230.56
2006-09-220.56
2006-09-210.5605
2006-09-200.5653
2006-09-190.5652
2006-09-180.5602
2006-09-170.5608
2006-09-160.5608
2006-09-150.5608
2006-09-140.56
2006-09-130.5616
2006-09-120.5612
2006-09-110.562
2006-09-100.5616
2006-09-090.5616
2006-09-080.5616
2006-09-070.5564
2006-09-060.554
2006-09-050.5568
2006-09-040.5539
2006-09-030.5539
2006-09-020.5539
2006-09-010.5539
2006-08-310.5537
2006-08-300.5561
2006-08-290.5552
2006-08-280.5568
2006-08-270.5557
2006-08-260.5557
2006-08-250.5557
2006-08-240.5566
2006-08-230.5576
2006-08-220.5592
2006-08-210.5601
2006-08-200.5642
2006-08-190.5642
2006-08-180.5642
2006-08-170.5624
2006-08-160.5601
2006-08-150.5628
2006-08-140.5648
2006-08-130.5629
2006-08-120.5629
2006-08-110.5629
2006-08-100.5647
2006-08-090.5612
2006-08-080.5625
2006-08-070.5612
2006-08-060.5657
2006-08-050.5657
2006-08-040.5657
2006-08-030.564
2006-08-020.5646
2006-08-010.5681
2006-07-310.5685
2006-07-300.5684
2006-07-290.5684
2006-07-280.5684
2006-07-270.5711
2006-07-260.5706
2006-07-250.5736
2006-07-240.5733
2006-07-230.5717
2006-07-220.5717
2006-07-210.5717
2006-07-200.5684
2006-07-190.5705
2006-07-180.5706
2006-07-170.5704
2006-07-160.5672
2006-07-150.5672
2006-07-140.5672
2006-07-130.5676
2006-07-120.5702
2006-07-110.5685
2006-07-100.5654
2006-07-090.5596
2006-07-080.5596
2006-07-070.5596
2006-07-060.5591
2006-07-050.5583
2006-07-040.5583
2006-07-030.5583
2006-07-020.5606
2006-07-010.5606
2006-06-300.5606
2006-06-290.5583
2006-06-280.564
2006-06-270.5634
2006-06-260.5639
2006-06-250.5649
2006-06-240.5649
2006-06-230.5649
2006-06-220.5617
2006-06-210.5572
2006-06-200.5612
2006-06-190.5625
2006-06-180.5638
2006-06-170.5638
2006-06-160.5638
2006-06-150.5603
2006-06-140.5596
2006-06-130.559
2006-06-120.5511
2006-06-110.5559
2006-06-100.5559
2006-06-090.5559
2006-06-080.564
2006-06-070.5589
2006-06-060.5591
2006-06-050.5532
2006-06-040.5531
2006-06-030.5531
2006-06-020.5531
2006-06-010.5538
2006-05-310.5533
2006-05-300.5527
2006-05-290.5563
2006-05-280.5563
2006-05-270.5563
2006-05-260.5563
2006-05-250.5558
2006-05-240.5628
2006-05-230.5619
2006-05-220.5603
2006-05-210.5627
2006-05-200.5627
2006-05-190.5627
2006-05-180.5631
2006-05-170.5599
2006-05-160.5565
2006-05-150.5592
2006-05-140.5575
2006-05-130.5575
2006-05-120.5575
2006-05-110.5533
2006-05-100.553
2006-05-090.5527
2006-05-080.5592
2006-05-070.5561
2006-05-060.5561
2006-05-050.5561
2006-05-040.5561
2006-05-030.557
2006-05-020.5556
2006-05-010.5611
2006-04-300.5611
2006-04-290.5611
2006-04-280.5611
2006-04-270.5642
2006-04-260.5668
2006-04-250.5685
2006-04-240.5709
2006-04-230.5715
2006-04-220.5715
2006-04-210.5715
2006-04-200.5726
2006-04-190.5706
2006-04-180.5732
2006-04-170.5758
2006-04-160.5784
2006-04-150.5784
2006-04-140.5784
2006-04-130.5784
2006-04-120.5768
2006-04-110.5752
2006-04-100.5775
2006-04-090.5762
2006-04-080.5762
2006-04-070.5762
2006-04-060.5796
2006-04-050.5839
2006-04-040.584
2006-04-030.5893
2006-04-020.5868
2006-04-010.5868
2006-03-310.5868
2006-03-300.583
2006-03-290.5892
2006-03-280.5879
2006-03-270.5871
2006-03-260.5868
2006-03-250.5868
2006-03-240.5868
2006-03-230.5856
2006-03-220.5858
2006-03-210.5843
2006-03-200.5834
2006-03-190.5822
2006-03-180.5822
2006-03-170.5822
2006-03-160.5791
2006-03-150.58
2006-03-140.5809
2006-03-130.5814
2006-03-120.5832
2006-03-110.5832
2006-03-100.5832
2006-03-090.5836
2006-03-080.5813
2006-03-070.5774
2006-03-060.5725
2006-03-050.5704
2006-03-040.5704
2006-03-030.5704
2006-03-020.5683
2006-03-010.5704
2006-02-280.5709
2006-02-270.5731
2006-02-260.5768
2006-02-250.5768
2006-02-240.5768
2006-02-230.5794
2006-02-220.5772
2006-02-210.5764
2006-02-200.5787
2006-02-190.5787
2006-02-180.5787
2006-02-170.5787
2006-02-160.5815
2006-02-150.5814
2006-02-140.5792
2006-02-130.58
2006-02-120.5794
2006-02-110.5794
2006-02-100.5794
2006-02-090.5761
2006-02-080.5782
2006-02-070.5795
2006-02-060.5759
2006-02-050.5752
2006-02-040.5752
2006-02-030.5752
2006-02-020.575
2006-02-010.573
2006-01-310.5718
2006-01-300.5761
2006-01-290.5772
2006-01-280.5772
2006-01-270.5772
2006-01-260.578
2006-01-250.5786
2006-01-240.5787
2006-01-230.5773
2006-01-220.5795
2006-01-210.5795
2006-01-200.5795
2006-01-190.5848
2006-01-180.5887
2006-01-170.5846
2006-01-160.5835
2006-01-150.5835
2006-01-140.5835
2006-01-130.5835
2006-01-120.584
2006-01-110.5816
2006-01-100.5849
2006-01-090.5869
2006-01-080.5857
2006-01-070.5857
2006-01-060.5857
2006-01-050.5845
2006-01-040.5766
2006-01-030.5806
2006-01-020.5844
2006-01-010.5844
2005-12-310.5844
2005-12-300.5844
2005-12-290.5852
2005-12-280.5848
2005-12-270.59
2005-12-260.5859
2005-12-250.5859
2005-12-240.5859
2005-12-230.5859
2005-12-220.5859
2005-12-210.5867
2005-12-200.5894
2005-12-190.5863
2005-12-180.5824
2005-12-170.5824
2005-12-160.5824
2005-12-150.5819
2005-12-140.5786
2005-12-130.5781
2005-12-120.5789
2005-12-110.5815
2005-12-100.5815
2005-12-090.5815
2005-12-080.5822
2005-12-070.5823
2005-12-060.581
2005-12-050.5815
2005-12-040.5833
2005-12-030.5833
2005-12-020.5833
2005-12-010.5849
2005-11-300.5852
2005-11-290.5841
2005-11-280.5839
2005-11-270.5826
2005-11-260.5826
2005-11-250.5826
2005-11-240.5884
2005-11-230.5884
2005-11-220.5894
2005-11-210.5889
2005-11-200.5952
2005-11-190.5952
2005-11-180.5952
2005-11-170.5935
2005-11-160.5962
2005-11-150.5887
2005-11-140.588
2005-11-130.5875
2005-11-120.5875
2005-11-110.5875
2005-11-100.6074
2005-11-090.5844
2005-11-080.6074
2005-11-070.5947
2005-11-060.5917
2005-11-050.5917
2005-11-040.5917
2005-11-030.5909
2005-11-020.5886
2005-11-010.5881
2005-10-310.5904
2005-10-300.589
2005-10-290.589
2005-10-280.589
2005-10-270.5847
2005-10-260.5854
2005-10-250.5884
2005-10-240.5937
2005-10-230.5931
2005-10-220.5931
2005-10-210.5931
2005-10-200.5585
2005-10-190.5871
2005-10-180.5898
2005-10-170.59
2005-10-160.593
2005-10-150.593
2005-10-140.593
2005-10-130.5917
2005-10-120.5851
2005-10-110.5878
2005-10-100.5883
2005-10-090.5876
2005-10-080.5876
2005-10-070.5876
2005-10-060.5911
2005-10-050.5908
2005-10-040.5857
2005-10-030.5825
2005-10-020.5808
2005-10-010.5808
2005-09-300.5808
2005-09-290.5845
2005-09-280.5888
2005-09-270.5884
2005-09-260.5849
2005-09-250.585
2005-09-240.585
2005-09-230.585
2005-09-220.5842
2005-09-210.5845
2005-09-200.5845
2005-09-190.5839
2005-09-180.59
2005-09-170.59
2005-09-160.59
2005-09-150.5929
2005-09-140.5902
2005-09-130.5904
2005-09-120.5929
2005-09-110.5882
2005-09-100.5882
2005-09-090.5882
2005-09-080.5908
2005-09-070.5946
2005-09-060.5945
2005-09-050.5938
2005-09-040.5938
2005-09-030.5938
2005-09-020.5938
2005-09-010.5916
2005-08-310.5935
2005-08-300.5962
2005-08-290.5995
2005-08-280.5987
2005-08-270.5987
2005-08-260.5987
2005-08-250.5948
2005-08-240.5957
2005-08-230.599
2005-08-220.602
2005-08-210.6055
2005-08-200.6055
2005-08-190.6055
2005-08-180.6093
2005-08-170.604
2005-08-160.5993
2005-08-150.6003
2005-08-140.5977
2005-08-130.5977
2005-08-120.5977
2005-08-110.6006
2005-08-100.6058
2005-08-090.6073
2005-08-080.6067
2005-08-070.6092
2005-08-060.6092
2005-08-050.6092
2005-08-040.6062
2005-08-030.6071
2005-08-020.6079
2005-08-010.6053
2005-07-310.6122
2005-07-300.6122
2005-07-290.6122
2005-07-280.6151
2005-07-270.6168
2005-07-260.615
2005-07-250.6094
2005-07-240.6094
2005-07-230.6094
2005-07-220.6094
2005-07-210.6071
2005-07-200.6108
2005-07-190.6091
2005-07-180.608
2005-07-170.6106
2005-07-160.6106
2005-07-150.6106
2005-07-140.6051
2005-07-130.6032
2005-07-120.602
2005-07-110.607
2005-07-100.6099
2005-07-090.6099
2005-07-080.6099
2005-07-070.6137
2005-07-060.6187
2005-07-050.6213
2005-07-040.6208
2005-07-030.6208
2005-07-020.6208
2005-07-010.6208
2005-06-300.6137
2005-06-290.6141
2005-06-280.6156
2005-06-270.6142
2005-06-260.6164
2005-06-250.6164
2005-06-240.6164
2005-06-230.6164
2005-06-220.6173
2005-06-210.6152
2005-06-200.617
2005-06-190.6158
2005-06-180.6158
2005-06-170.6158
2005-06-160.6183
2005-06-150.618
2005-06-140.6262
2005-06-130.6279
2005-06-120.6256
2005-06-110.6256
2005-06-100.6256
2005-06-090.6276
2005-06-080.6256
2005-06-070.6226
2005-06-060.6222
2005-06-050.6234
2005-06-040.6234
2005-06-030.6234
2005-06-020.6241
2005-06-010.6239
2005-05-310.6273
2005-05-300.6269
2005-05-290.6269
2005-05-280.6269
2005-05-270.6269
2005-05-260.6337
2005-05-250.6316
2005-05-240.6303
2005-05-230.6292
2005-05-220.6331
2005-05-210.6331
2005-05-200.6331
2005-05-190.6295
2005-05-180.63
2005-05-170.6326
2005-05-160.635
2005-05-150.6319
2005-05-140.6319
2005-05-130.6319
2005-05-120.6255
2005-05-110.6239
2005-05-100.6185
2005-05-090.6191
2005-05-080.6206
2005-05-070.6206
2005-05-060.6206
2005-05-050.6218
2005-05-040.6235
2005-05-030.6281
2005-05-020.6271
2005-05-010.6297
2005-04-300.6297
2005-04-290.6297
2005-04-280.6261
2005-04-270.6249
2005-04-260.6224
2005-04-250.6187
2005-04-240.6178
2005-04-230.6178
2005-04-220.6178
2005-04-210.6188
2005-04-200.6198
2005-04-190.6207
2005-04-180.6238
2005-04-170.6208
2005-04-160.6208
2005-04-150.6208
2005-04-140.6208
2005-04-130.619
2005-04-120.6199
2005-04-110.6165
2005-04-100.6142
2005-04-090.6142
2005-04-080.6142
2005-04-070.6115
2005-04-060.6102
2005-04-050.6097
2005-04-040.6106
2005-04-030.6078
2005-04-020.6078
2005-04-010.6078
2005-03-310.6046
2005-03-300.6085
2005-03-290.6051
2005-03-280.6102
2005-03-270.6077
2005-03-260.6077
2005-03-250.6077
2005-03-240.6077
2005-03-230.6079
2005-03-220.6044
2005-03-210.6053
2005-03-200.6012
2005-03-190.6012
2005-03-180.6012
2005-03-170.6006
2005-03-160.6018
2005-03-150.6032
2005-03-140.6029
2005-03-130.6022
2005-03-120.6022
2005-03-110.6022
2005-03-100.6015
2005-03-090.6022
2005-03-080.6071
2005-03-070.6146
2005-03-060.6152
2005-03-050.6152
2005-03-040.6152
2005-03-030.622
2005-03-020.6197
2005-03-010.6208
2005-02-280.6166
2005-02-270.6199
2005-02-260.6199
2005-02-250.6199
2005-02-240.6205
2005-02-230.6187
2005-02-220.6125
2005-02-210.6158
2005-02-200.6158
2005-02-190.6158
2005-02-180.6158
2005-02-170.6145
2005-02-160.6182
2005-02-150.6156
2005-02-140.6172
2005-02-130.6184
2005-02-120.6184
2005-02-110.6184
2005-02-100.6201
2005-02-090.625
2005-02-080.6239
2005-02-070.6278
2005-02-060.6241
2005-02-050.6241
2005-02-040.6241
2005-02-030.6211
2005-02-020.619
2005-02-010.6183
2005-01-310.6202
2005-01-300.6201
2005-01-290.6201
2005-01-280.6201
2005-01-270.6187
2005-01-260.6169
2005-01-250.6187
2005-01-240.6122
2005-01-230.6105
2005-01-220.6105
2005-01-210.6105
2005-01-200.6167
2005-01-190.6141
2005-01-180.6112
2005-01-170.6081
2005-01-160.6081
2005-01-150.6081
2005-01-140.6081
2005-01-130.601
2005-01-120.5997
2005-01-110.6085
2005-01-100.6113
2005-01-090.6162
2005-01-080.6162
2005-01-070.6162
2005-01-060.6178
2005-01-050.6132
2005-01-040.6113
2005-01-030.6036
2005-01-020.5999
2005-01-010.5999
2004-12-310.5999
2004-12-300.6018
2004-12-290.6066
2004-12-280.6082
2004-12-270.6096
2004-12-260.6167
2004-12-250.6167
2004-12-240.6167
2004-12-230.6167
2004-12-220.6221
2004-12-210.6152
2004-12-200.6144
2004-12-190.6135
2004-12-180.6135
2004-12-170.6135
2004-12-160.6167
2004-12-150.6128
2004-12-140.6178
2004-12-130.614
2004-12-120.6128
2004-12-110.6128
2004-12-100.6128
2004-12-090.6107
2004-12-080.6091
2004-12-070.6037
2004-12-060.599
2004-12-050.595
2004-12-040.595
2004-12-030.595
2004-12-020.5963
2004-12-010.5916
2004-11-300.594
2004-11-290.5919
2004-11-280.5884
2004-11-270.5884
2004-11-260.5884
2004-11-250.5899
2004-11-240.5899
2004-11-230.5932
2004-11-220.593
2004-11-210.5964
2004-11-200.5964
2004-11-190.5964
2004-11-180.6027
2004-11-170.5966
2004-11-160.5972
2004-11-150.6007
2004-11-140.5961
2004-11-130.5961
2004-11-120.5961
2004-11-110.5979
2004-11-100.5974
2004-11-090.599
2004-11-080.5964
2004-11-070.5988
2004-11-060.5988
2004-11-050.5988
2004-11-040.6036
2004-11-030.6042
2004-11-020.6134
2004-11-010.6105
2004-10-310.6096
2004-10-300.6096
2004-10-290.6096
2004-10-280.6117
2004-10-270.6132
2004-10-260.6126
2004-10-250.6106
2004-10-240.6171
2004-10-230.6171
2004-10-220.6171
2004-10-210.6216
2004-10-200.6228
2004-10-190.6284
2004-10-180.6279
2004-10-170.6259
2004-10-160.6259
2004-10-150.6259
2004-10-140.6266
2004-10-130.6287
2004-10-120.6285
2004-10-110.6273
2004-10-100.626
2004-10-090.626
2004-10-080.626
2004-10-070.6295
2004-10-060.6298
2004-10-050.6302
2004-10-040.6351
2004-10-030.6313
2004-10-020.6313
2004-10-010.6313
2004-09-300.63
2004-09-290.6359
2004-09-280.6357
2004-09-270.6356
2004-09-260.6377
2004-09-250.6377
2004-09-240.6377
2004-09-230.6391
2004-09-220.6421
2004-09-210.6438
2004-09-200.6468
2004-09-190.6486
2004-09-180.6486
2004-09-170.6486
2004-09-160.645
2004-09-150.6485
2004-09-140.6461
2004-09-130.65
2004-09-120.6447
2004-09-110.6447
2004-09-100.6447
2004-09-090.6434
2004-09-080.6448
2004-09-070.6438
2004-09-060.6494
2004-09-050.6494
2004-09-040.6494
2004-09-030.6494
2004-09-020.6504
2004-09-010.6528
2004-08-310.6558
2004-08-300.6593
2004-08-290.6567
2004-08-280.6567
2004-08-270.6567
2004-08-260.6535
2004-08-250.6525
2004-08-240.6527
2004-08-230.6539

forex