Histórico Dólar de Barbados / Marca (Euro) (BBD/FIM)

Dólar de Barbados<=>Marca (Euro). precios históricos. Actualización diaria

dateBBD/FIM
2012-02-180.018
2012-02-172.2628
2012-02-162.2834
2012-02-152.2596
2012-02-142.259
2012-02-132.2468
2012-02-122.252
2012-02-112.252
2012-02-102.2375
2012-02-092.2417
2012-02-082.2441
2012-02-072.267
2012-02-062.2722
2012-02-052.2563
2012-02-042.2563
2012-02-032.2653
2012-02-022.255
2012-02-012.2749
2012-01-312.2528
2012-01-302.2543
2012-01-292.2604
2012-01-282.2604
2012-01-272.2674
2012-01-262.27
2012-01-252.2822
2012-01-242.2849
2012-01-232.3066
2012-01-222.3051
2012-01-212.3051
2012-01-202.294
2012-01-192.3265
2012-01-182.3265
2012-01-172.335
2012-01-160.119
2012-01-152.327
2012-01-142.327
2012-01-132.3191
2012-01-122.338
2012-01-112.3266
2012-01-102.3274
2012-01-092.3422
2012-01-082.3286
2012-01-072.3286
2012-01-062.3235
2012-01-052.2989
2012-01-042.2824
2012-01-032.2915
2012-01-022.2952
2012-01-012.2999
2011-12-312.2999
2011-12-302.2976
2011-12-292.3042
2011-12-282.2747
2011-12-272.2766
2011-12-262.2772
2011-12-252.2747
2011-12-242.2747
2011-12-232.2756
2011-12-222.2795
2011-12-212.2666
2011-12-202.2866
2011-12-192.2841
2011-12-182.2762
2011-12-172.2762
2011-12-162.2801
2011-12-152.2894
2011-12-142.2811
2011-12-132.2557
2011-12-122.2273
2011-12-112.2207
2011-12-102.2207
2011-12-092.2273
2011-12-082.2155
2011-12-072.2155
2011-12-062.2227
2011-12-052.2191
2011-12-042.1973
2011-12-032.1973
2011-12-022.2074
2011-12-012.2109
2011-11-302.2286
2011-11-292.2326
2011-11-282.231
2011-11-272.2187
2011-11-262.2187
2011-11-252.2314
2011-11-242.2225
2011-11-232.2072
2011-11-222.202
2011-11-212.1976
2011-11-202.1923
2011-11-192.1923
2011-11-182.2037
2011-11-172.2097
2011-11-162.1998
2011-11-152.1814
2011-11-142.1593
2011-11-132.1812
2011-11-122.1812
2011-11-112.183
2011-11-102.1949
2011-11-092.1482
2011-11-082.1605
2011-11-072.1607
2011-11-062.1598
2011-11-052.1598
2011-11-042.1546
2011-11-032.1733
2011-11-022.1689
2011-11-012.1473
2011-10-312.116
2011-10-302.0989
2011-10-292.0989
2011-10-282.0977
2011-10-272.1274
2011-10-262.1347
2011-10-252.1374
2011-10-242.1449
2011-10-232.1515
2011-10-222.1515
2011-10-212.1581
2011-10-202.1629
2011-10-192.1648
2011-10-182.1588
2011-10-172.1448
2011-10-162.1508
2011-10-152.1508
2011-10-142.1612
2011-10-132.1562
2011-10-122.1858
2011-10-112.1785
2011-10-102.2097
2011-10-092.2142
2011-10-082.2142
2011-10-072.2173
2011-10-062.2285
2011-10-052.2368
2011-10-042.2527
2011-10-032.2287
2011-10-022.2004
2011-10-012.2004
2011-09-302.191
2011-09-292.1964
2011-09-282.1893
2011-09-272.2003
2011-09-262.2158
2011-09-252.2158
2011-09-242.2158
2011-09-232.1947
2011-09-222.1896
2011-09-212.1692
2011-09-202.1811
2011-09-192.1723
2011-09-182.1607
2011-09-172.1607
2011-09-162.1469
2011-09-152.1671
2011-09-142.1755
2011-09-132.1745
2011-09-122.188
2011-09-112.1508
2011-09-102.1508
2011-09-092.1343
2011-09-082.1141
2011-09-072.1191
2011-09-062.1123
2011-09-052.0982
2011-09-042.0829
2011-09-032.0829
2011-09-022.0818
2011-09-012.0682
2011-08-312.0606
2011-08-302.0483
2011-08-292.0527
2011-08-282.0659
2011-08-272.0659
2011-08-262.0636
2011-08-252.0645
2011-08-242.0622
2011-08-232.0681
2011-08-222.0665
2011-08-212.0659
2011-08-202.0659
2011-08-192.0766
2011-08-182.0627
2011-08-172.0588
2011-08-162.0588
2011-08-152.077
2011-08-142.0838
2011-08-132.0838
2011-08-122.0951
2011-08-112.0916
2011-08-102.0732
2011-08-092.0946
2011-08-082.0731
2011-08-072.1026
2011-08-062.1026
2011-08-052.1071
2011-08-042.0766
2011-08-032.0976
2011-08-022.0829
2011-08-012.0664
2011-07-312.0868
2011-07-302.0868
2011-07-292.0776
2011-07-282.0712
2011-07-272.0509
2011-07-262.0606
2011-07-252.0646
2011-07-242.0683
2011-07-232.0683
2011-07-222.0658
2011-07-212.0861
2011-07-2016.8442
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.0904
2011-03-212.097
2011-03-202.1001
2011-03-192.1001
2011-03-182.1118
2011-03-172.1355
2011-03-162.1289
2011-03-152.1298
2011-03-142.1339
2011-03-132.1484
2011-03-122.1484
2011-03-112.1509
2011-03-102.1392
2011-03-092.1411
2011-03-082.1274
2011-03-072.1269
2011-03-062.1277
2011-03-052.1277
2011-03-042.1306
2011-03-032.1455
2011-03-022.1617
2011-03-012.1511
2011-02-282.1633
2011-02-272.1611
2011-02-262.1608
2011-02-252.1498
2011-02-242.158
2011-02-232.1713
2011-02-222.1902
2011-02-212.1733
2011-02-202.1762
2011-02-192.1766
2011-02-182.1854
2011-02-172.1878
2011-02-162.1966
2011-02-152.1985
2011-02-142.1954
2011-02-132.1972
2011-02-122.1972
2011-02-112.1883
2011-02-102.1689
2011-02-092.1787
2011-02-082.1841
2011-02-072.1838
2011-02-062.1822
2011-02-052.1757
2011-02-042.1797
2011-02-032.1527
2011-02-022.1469
2011-02-012.167
2011-01-312.1858
2011-01-302.1764
2011-01-292.1765
2011-01-282.1678
2011-01-272.1697
2011-01-262.1722
2011-01-252.1759
2011-01-242.1854
2011-01-232.19
2011-01-222.1903
2011-01-212.2006
2011-01-202.2117
2011-01-192.2102
2011-01-182.2373
2011-01-172.2283
2011-01-162.2251
2011-01-152.2251
2011-01-142.2295
2011-01-132.2685
2011-01-122.2872
2011-01-112.2994
2011-01-102.3013
2011-01-092.2984
2011-01-082.2856
2011-01-072.2856
2011-01-062.2634
2011-01-052.2383
2011-01-042.2254
2011-01-032.2376
2011-01-022.2236
2011-01-012.2233
2010-12-312.2357
2010-12-302.2477
2010-12-292.2643
2010-12-282.2456
2010-12-272.2659
2010-12-262.2626
2010-12-252.2628
2010-12-242.2646
2010-12-232.2673
2010-12-222.2638
2010-12-212.2579
2010-12-202.2617
2010-12-192.2504
2010-12-182.2505
2010-12-172.2374
2010-12-162.2482
2010-12-152.2278
2010-12-142.2199
2010-12-132.2536
2010-12-122.2492
2010-12-112.2491
2010-12-102.2441
2010-12-092.232
2010-12-082.2477
2010-12-072.2274
2010-12-062.2258
2010-12-052.2321
2010-12-042.2309
2010-12-032.2519
2010-12-022.2665
2010-12-012.2869
2010-11-302.2659
2010-11-292.248
2010-11-282.247
2010-11-272.247
2010-11-262.2302
2010-11-252.2326
2010-11-242.1897
2010-11-232.1897
2010-11-222.162
2010-11-212.1707
2010-11-202.1707
2010-11-192.1744
2010-11-182.1867
2010-11-172.1946
2010-11-162.1779
2010-11-152.1633
2010-11-142.1693
2010-11-132.1639
2010-11-122.1766
2010-11-112.1477
2010-11-102.1578
2010-11-092.1354
2010-11-082.1241
2010-11-072.1115
2010-11-062.1115
2010-11-052.0859
2010-11-042.0976
2010-11-032.1154
2010-11-022.1315
2010-11-012.1209
2010-10-312.1795
2010-10-302.1795
2010-10-292.1315
2010-10-282.1477
2010-10-272.1424
2010-10-262.1254
2010-10-252.1141
2010-10-242.129
2010-10-232.129
2010-10-222.1336
2010-10-212.1283
2010-10-202.1564
2010-10-192.1296
2010-10-182.1381
2010-10-170
2010-10-162.1149
2010-10-152.1137
2010-10-142.1055
2010-10-132.1242
2010-10-122.1389
2010-10-112.121
2010-10-102.1335
2010-10-092.1335
2010-10-082.1303
2010-10-072.1329
2010-10-062.1447
2010-10-052.1705
2010-10-042.1555
2010-10-032.1639
2010-10-022.1639
2010-10-012.1723
2010-09-302.1767
2010-09-291.1144
2010-09-281.1144
2010-09-271.1144
2010-09-261.1144
2010-09-251.1144
2010-09-241.1144
2010-09-231.1097
2010-09-221.1238
2010-09-211.1348
2010-09-201.1368
2010-09-191.1368
2010-09-181.1368
2010-09-171.1353
2010-09-161.1424
2010-09-151.1497
2010-09-141.1566
2010-09-131.1636
2010-09-121.1689
2010-09-111.1686
2010-09-101.1703
2010-09-091.1679
2010-09-081.1676
2010-09-071.8759
2010-09-062.3179
2010-09-052.3179
2010-09-042.3179
2010-09-032.3179
2010-09-022.3196
2010-09-012.3224
2010-08-312.3443
2010-08-302.3381
2010-08-292.3381
2010-08-282.3381
2010-08-272.3381
2010-08-262.3375
2010-08-252.3375
2010-08-242.3375
2010-08-232.3375
2010-08-222.3375
2010-08-212.3375
2010-08-202.3375
2010-08-192.3512
2010-08-182.3102
2010-08-172.3181
2010-08-162.3181
2010-08-152.3224
2010-08-142.3224
2010-08-132.3224
2010-08-122.3264
2010-08-112.284
2010-08-102.2638
2010-08-092.2432
2010-08-082.2563
2010-08-072.2563
2010-08-062.2563
2010-08-052.2549
2010-08-042.2476
2010-08-032.2476
2010-08-022.2742
2010-08-012.2803
2010-07-312.2803
2010-07-302.2803
2010-07-292.2753
2010-07-282.287
2010-07-272.2812
2010-07-262.2871
2010-07-252.3053
2010-07-242.3053
2010-07-232.3053
2010-07-222.313
2010-07-212.3198
2010-07-202.3149
2010-07-192.2942
2010-07-182.2858
2010-07-172.2858
2010-07-162.2858
2010-07-152.317
2010-07-142.3412
2010-07-132.3661
2010-07-122.3661
2010-07-112.3661
2010-07-102.3661
2010-07-092.3661
2010-07-082.3661
2010-07-072.3661
2010-07-062.3636
2010-07-052.3721
2010-07-042.3692
2010-07-032.4231
2010-07-022.4231
2010-07-012.4231
2010-06-302.4231
2010-06-292.4097
2010-06-282.4097
2010-06-272.4188
2010-06-262.4188
2010-06-252.4188
2010-06-242.4254
2010-06-232.4029
2010-06-222.4029
2010-06-212.4029
2010-06-202.4029
2010-06-192.4029
2010-06-182.4027
2010-06-172.4243
2010-06-162.4243
2010-06-152.4243
2010-06-142.4265
2010-06-132.4516
2010-06-122.4516
2010-06-112.4516
2010-06-102.468
2010-06-092.4896
2010-06-082.4896
2010-06-072.4847
2010-06-062.4652
2010-06-052.4652
2010-06-042.4652
2010-06-032.4737
2010-06-022.4159
2010-06-012.261
2010-05-312.2327
2010-05-302.2327
2010-05-292.2327
2010-05-282.2327
2010-05-272.2159
2010-05-262.2159
2010-05-252.2317
2010-05-242.232
2010-05-232.2318
2010-05-222.2318
2010-05-212.2318
2010-05-202.2326
2010-05-192.2671
2010-05-182.234
2010-05-172.2328
2010-05-162.2328
2010-05-152.2328
2010-05-142.2328
2010-05-132.234
2010-05-122.2335
2010-05-112.2326
2010-05-102.2332
2010-05-092.2294
2010-05-082.2294
2010-05-072.2294
2010-05-062.2336
2010-05-052.2604
2010-05-042.2332
2010-05-032.2326
2010-05-022.2058
2010-05-012.2058
2010-04-302.2058
2010-04-292.2041
2010-04-282.2057
2010-04-272.2058
2010-04-262.2053
2010-04-252.2045
2010-04-242.2045
2010-04-232.2045
2010-04-222.2061
2010-04-212.2055
2010-04-202.2057
2010-04-192.205
2010-04-182.2055
2010-04-172.2055
2010-04-162.2055
2010-04-152.2047
2010-04-142.2058
2010-04-132.2055
2010-04-122.2054
2010-04-112.2061
2010-04-102.2061
2010-04-092.2061
2010-04-082.2066
2010-04-072.2057
2010-04-062.276
2010-04-052.2057
2010-04-042.2057
2010-04-032.2057
2010-04-022.2057
2010-04-012.2057
2010-03-312.1911
2010-03-302.1909
2010-03-292.1913
2010-03-282.1913
2010-03-272.1913
2010-03-262.1913
2010-03-252.1879
2010-03-242.2206
2010-03-232.183
2010-03-222.204
2010-03-212.2088
2010-03-202.2088
2010-03-192.2088
2010-03-182.2062
2010-03-172.1857
2010-03-162.1872
2010-03-152.2007
2010-03-142.1914
2010-03-132.1914
2010-03-122.1914
2010-03-112.1908
2010-03-102.1912
2010-03-092.191
2010-03-082.1912
2010-03-072.1916
2010-03-062.1916
2010-03-052.1916
2010-03-042.1905
2010-03-032.1913
2010-03-022.1916
2010-03-012.1911
2010-02-282.1291
2010-02-272.1291
2010-02-262.1291
2010-02-252.129
2010-02-242.1276
2010-02-232.1907
2010-02-222.2377
2010-02-212.1985
2010-02-202.1985
2010-02-192.1985
2010-02-182.1904
2010-02-172.1536
2010-02-162.178
2010-02-152.1851
2010-02-142.1913
2010-02-132.1913
2010-02-122.1913
2010-02-112.1677
2010-02-102.1629
2010-02-092.16
2010-02-082.1729
2010-02-072.1729
2010-02-062.1729
2010-02-052.1729
2010-02-042.1457
2010-02-032.1261
2010-02-022.1225
2010-02-012.1367
2010-01-312.1295
2010-01-302.1295
2010-01-292.1295
2010-01-282.1232
2010-01-272.1125
2010-01-262.1107
2010-01-252.0894
2010-01-242.103
2010-01-232.103
2010-01-222.103
2010-01-212.1139
2010-01-202.1032
2010-01-192.0815
2010-01-182.1216
2010-01-172.0676
2010-01-162.0676
2010-01-152.0676
2010-01-142.0725
2010-01-132.0415
2010-01-122.0537
2010-01-112.0563
2010-01-102.085
2010-01-092.085
2010-01-082.085
2010-01-072.0786
2010-01-062.0712
2010-01-052.0584
2010-01-042.0776
2010-01-032.0636
2010-01-022.0636
2010-01-012.0636
2009-12-312.0636
2009-12-302.0515
2009-12-292.0515
2009-12-282.0637
2009-12-272.0731
2009-12-262.0731
2009-12-252.0731
2009-12-242.0731
2009-12-232.0731
2009-12-222.0731
2009-12-212.0731
2009-12-202.0731
2009-12-192.0731
2009-12-182.0731
2009-12-172.0732
2009-12-162.0421
2009-12-152.0443
2009-12-142.0293
2009-12-132.0146
2009-12-122.0146
2009-12-112.0146
2009-12-102.0186
2009-12-092.0141
2009-12-082.0031
2009-12-072.0206
2009-12-061.974
2009-12-051.974
2009-12-041.974
2009-12-031.9662
2009-12-021.9697
2009-12-011.9719
2009-11-301.9792
2009-11-291.9927
2009-11-281.9927
2009-11-271.9927
2009-11-261.9727
2009-11-251.971
2009-11-242.0367
2009-11-231.9861
2009-11-222.0066
2009-11-212.0066
2009-11-202.0066
2009-11-192.0003
2009-11-181.9876
2009-11-171.9879
2009-11-161.9872
2009-11-151.9999
2009-11-141.9999
2009-11-131.9999
2009-11-121.9878
2009-11-111.9675
2009-11-101.9858
2009-11-091.985
2009-11-082.0301
2009-11-072.0301
2009-11-062.0301
2009-11-051.9998
2009-11-042.0131
2009-11-032.028
2009-11-022.0122
2009-11-012.0083
2009-10-312.0083
2009-10-302.0083
2009-10-292.0097
2009-10-282.001
2009-10-271.9792
2009-10-261.9792
2009-10-251.9791
2009-10-241.9791
2009-10-231.9791
2009-10-221.982
2009-10-211.9926
2009-10-201.966
2009-10-191.9728
2009-10-182.0443
2009-10-172.0443
2009-10-162.0443
2009-10-151.9793
2009-10-141.9784
2009-10-131.9805
2009-10-121.993
2009-10-111.9961
2009-10-101.9961
2009-10-091.9961
2009-10-082.0025
2009-10-072.0026
2009-10-062.0193
2009-10-052.0337
2009-10-042.0457
2009-10-032.0457
2009-10-022.0457
2009-10-012.0452
2009-09-302.0696
2009-09-292.0696
2009-09-282.0565
2009-09-272.0526
2009-09-262.0526
2009-09-252.0526
2009-09-242.0391
2009-09-232.037
2009-09-222.0111
2009-09-212.0118
2009-09-202.0118
2009-09-192.0118
2009-09-182.0118
2009-09-172.0524
2009-09-162.0524
2009-09-152.0606
2009-09-142.0684
2009-09-132.0267
2009-09-122.0267
2009-09-112.0267
2009-09-102.044
2009-09-092.0473
2009-09-082.0544
2009-09-072.0741
2009-09-062.1115
2009-09-052.1115
2009-09-042.1115
2009-09-032.1003
2009-09-022.1176
2009-09-012.1034
2009-08-312.0829
2009-08-302.0693
2009-08-292.0693
2009-08-282.0693
2009-08-272.0826
2009-08-262.0832
2009-08-252.1021
2009-08-242.0759
2009-08-232.074
2009-08-222.074
2009-08-212.1076
2009-08-202.1076
2009-08-192.1076
2009-08-182.1076
2009-08-172.1388
2009-08-162.0799
2009-08-152.0799
2009-08-142.0799
2009-08-132.1034
2009-08-122.088
2009-08-112.125
2009-08-102.0936
2009-08-092.0985
2009-08-082.0985
2009-08-072.0985
2009-08-062.0942
2009-08-052.0635
2009-08-042.093
2009-08-032.0783
2009-08-022.1288
2009-08-012.1288
2009-07-312.1288
2009-07-302.143
2009-07-292.1343
2009-07-282.1159
2009-07-272.1108
2009-07-262.1153
2009-07-252.1153
2009-07-242.1153
2009-07-232.1306
2009-07-222.1306
2009-07-212.1306
2009-07-202.1306
2009-07-192.1306
2009-07-182.1306
2009-07-172.1306
2009-07-162.1306
2009-07-152.1001
2009-07-142.1522
2009-07-132.1543
2009-07-122.1652
2009-07-112.1652
2009-07-102.1652
2009-07-092.1048
2009-07-082.1664
2009-07-072.1172
2009-07-062.1662
2009-07-052.1488
2009-07-042.1488
2009-07-032.1488
2009-07-022.1159
2009-07-012.136
2009-06-302.1289
2009-06-292.1413
2009-06-282.0973
2009-06-272.0973
2009-06-262.0973
2009-06-252.1606
2009-06-242.1455
2009-06-232.1538
2009-06-222.1733
2009-06-212.1609
2009-06-202.1609
2009-06-192.1609
2009-06-182.1555
2009-06-172.1589
2009-06-162.1754
2009-06-152.1835
2009-06-142.1477
2009-06-132.1477
2009-06-122.1489
2009-06-112.1332
2009-06-102.1537
2009-06-092.1404
2009-06-082.1673
2009-06-072.1558
2009-06-062.1558
2009-06-052.1561
2009-06-042.1233
2009-06-032.1299
2009-06-022.1025
2009-06-012.1242
2009-05-312.1272
2009-05-302.1266
2009-05-292.1302
2009-05-282.1564
2009-05-272.1627
2009-05-262.1525
2009-05-252.1483
2009-05-242.1516
2009-05-232.1516
2009-05-222.1486
2009-05-212.1675
2009-05-202.1805
2009-05-192.2055
2009-05-182.2244
2009-05-172.2308
2009-05-162.2308
2009-05-152.2341
2009-05-142.2052
2009-05-132.2112
2009-05-122.2067
2009-05-112.2145
2009-05-102.207
2009-05-092.207
2009-05-082.21
2009-05-072.2512
2009-05-062.2555
2009-05-052.2612
2009-05-042.251
2009-05-032.2678
2009-05-022.2678
2009-05-012.269
2009-04-302.2699
2009-04-292.2654
2009-04-282.2898
2009-04-272.3123
2009-04-262.2729
2009-04-252.2729
2009-04-242.2717
2009-04-232.2955
2009-04-222.3127
2009-04-212.2913
2009-04-202.2913
2009-04-192.2913
2009-04-182.2913
2009-04-172.2913
2009-04-162.2913
2009-04-152.2913
2009-04-142.2913
2009-04-132.2913
2009-04-122.2913
2009-04-112.2913
2009-04-102.2913
2009-04-092.2867
2009-04-082.2747
2009-04-072.2711
2009-04-062.2473
2009-04-052.2329
2009-04-042.2329
2009-04-032.2332
2009-04-022.2389
2009-04-012.2754
2009-03-312.2666
2009-03-302.2873
2009-03-292.263
2009-03-282.2654
2009-03-272.263
2009-03-262.228
2009-03-252.2193
2009-03-242.2272
2009-03-232.2094
2009-03-222.2215
2009-03-212.2215
2009-03-202.2215
2009-03-192.2037
2009-03-182.2428
2009-03-172.3148
2009-03-162.3193
2009-03-152.334
2009-03-142.334
2009-03-132.334
2009-03-122.3407
2009-03-112.3512
2009-03-102.3825
2009-03-092.3837
2009-03-082.3791
2009-03-072.3791
2009-03-062.2463
2009-03-052.2674
2009-03-042.2503
2009-03-032.2588
2009-03-022.3471
2009-03-012.3471
2009-02-282.3378
2009-02-272.3378
2009-02-262.3378
2009-02-252.3437
2009-02-242.319
2009-02-232.3443
2009-02-222.3211
2009-02-212.3211
2009-02-202.3211
2009-02-192.3497
2009-02-182.3738
2009-02-172.3625
2009-02-162.31
2009-02-152.31
2009-02-142.31
2009-02-132.31
2009-02-122.3327
2009-02-112.3082
2009-02-102.3154
2009-02-092.2883
2009-02-082.302
2009-02-072.302
2009-02-062.302
2009-02-052.3291
2009-02-042.3184
2009-02-032.2912
2009-02-022.3235
2009-02-012.3294
2009-01-312.3294
2009-01-302.3294
2009-01-292.299
2009-01-282.2683
2009-01-272.2614
2009-01-262.2686
2009-01-252.2972
2009-01-242.2972
2009-01-232.2972
2009-01-222.2888
2009-01-212.3005
2009-01-202.3118
2009-01-192.2409
2009-01-182.2409
2009-01-172.2409
2009-01-162.2409
2009-01-152.2642
2009-01-142.265
2009-01-132.2618
2009-01-122.2251
2009-01-112.2195
2009-01-102.2195
2009-01-092.2195
2009-01-082.1715
2009-01-072.1891
2009-01-062.2039
2009-01-052.1912
2009-01-042.1512
2009-01-032.1512
2009-01-022.1512
2009-01-012.1357
2008-12-312.1357
2008-12-302.1157
2008-12-292.1187
2008-12-282.1187
2008-12-272.1187
2008-12-262.1187
2008-12-252.1289
2008-12-242.1289
2008-12-232.1336
2008-12-222.1351
2008-12-212.1462
2008-12-202.1462
2008-12-192.1462
2008-12-182.0823
2008-12-172.077
2008-12-162.1324
2008-12-152.181
2008-12-142.229
2008-12-132.229
2008-12-122.229
2008-12-112.2379
2008-12-102.2901
2008-12-092.3071
2008-12-082.3005
2008-12-072.3485
2008-12-062.3485
2008-12-052.3485
2008-12-042.3294
2008-12-032.355
2008-12-022.3473
2008-12-012.3518
2008-11-302.3452
2008-11-292.3452
2008-11-282.3452
2008-11-272.3106
2008-11-262.3106
2008-11-252.2886
2008-11-242.3145
2008-11-232.3839
2008-11-222.3839
2008-11-212.3839
2008-11-202.3831
2008-11-192.3649
2008-11-182.3694
2008-11-172.3512
2008-11-162.3288
2008-11-152.3288
2008-11-142.3288
2008-11-132.3476
2008-11-122.3819
2008-11-112.3783
2008-11-102.335
2008-11-092.3384
2008-11-082.3384
2008-11-072.3384
2008-11-062.3401
2008-11-052.294
2008-11-042.3008
2008-11-032.3604
2008-11-022.336
2008-11-012.336
2008-10-312.336
2008-10-302.319
2008-10-292.319
2008-10-282.3658
2008-10-272.3801
2008-10-262.3631
2008-10-252.3631
2008-10-242.3631
2008-10-232.319
2008-10-222.3163
2008-10-212.2692
2008-10-202.237
2008-10-192.2176
2008-10-182.2176
2008-10-172.2176
2008-10-162.2195
2008-10-152.2042
2008-10-142.1834
2008-10-132.2048
2008-10-122.2394
2008-10-112.2394
2008-10-102.2394
2008-10-092.1816
2008-10-082.1786
2008-10-072.1842
2008-10-062.2147
2008-10-052.1542
2008-10-042.1542
2008-10-032.1542
2008-10-022.156
2008-10-012.1196
2008-09-302.1163
2008-09-292.0594
2008-09-282.0389
2008-09-272.0389
2008-09-262.0389
2008-09-252.0382
2008-09-242.0331
2008-09-232.0246
2008-09-222.0132
2008-09-212.0597
2008-09-202.0597
2008-09-192.0597
2008-09-182.074
2008-09-172.0731
2008-09-162.1053
2008-09-152.0993
2008-09-142.0967
2008-09-132.0967
2008-09-122.0967
2008-09-112.1363
2008-09-102.1238
2008-09-092.1035
2008-09-082.1128
2008-09-072.0925
2008-09-062.0925
2008-09-052.0925
2008-09-042.0797
2008-09-032.0564
2008-09-022.0529
2008-09-012.0314
2008-08-312.0314
2008-08-302.0314
2008-08-292.0314
2008-08-282.0272
2008-08-272.0257
2008-08-262.0344
2008-08-252.0197
2008-08-242.0171
2008-08-232.0171
2008-08-222.0171
2008-08-212.0033
2008-08-202.0219
2008-08-192.018
2008-08-182.0278
2008-08-172.0302
2008-08-162.0302
2008-08-152.0302
2008-08-142.012
2008-08-131.9956
2008-08-121.998
2008-08-111.9965
2008-08-101.9852
2008-08-091.9852
2008-08-081.9852
2008-08-071.9444
2008-08-061.9328
2008-08-051.9262
2008-08-041.9119
2008-08-031.9169
2008-08-021.9169
2008-08-011.9169
2008-07-311.9113
2008-07-301.9122
2008-07-291.9122
2008-07-281.8919
2008-07-271.8987
2008-07-261.8987
2008-07-251.8987
2008-07-241.9032
2008-07-231.9006
2008-07-221.8877
2008-07-211.8752
2008-07-201.8812
2008-07-191.8812
2008-07-181.8812
2008-07-171.8839
2008-07-161.885
2008-07-151.877
2008-07-141.8726
2008-07-131.8752
2008-07-121.8752
2008-07-111.8752
2008-07-101.8883
2008-07-091.8928
2008-07-081.9035
2008-07-071.8943
2008-07-061.8984
2008-07-051.8984
2008-07-041.8984
2008-07-031.8984
2008-07-021.8758
2008-07-011.8871
2008-06-301.8922
2008-06-291.8892
2008-06-281.8892
2008-06-271.8892
2008-06-261.891
2008-06-251.9023
2008-06-241.913
2008-06-231.9202
2008-06-221.9074
2008-06-211.9074
2008-06-201.9074
2008-06-191.9229
2008-06-181.919
2008-06-171.9211
2008-06-161.9241
2008-06-151.9411
2008-06-141.9411
2008-06-131.9411
2008-06-121.9324
2008-06-111.914
2008-06-101.9292
2008-06-091.9041
2008-06-081.8901
2008-06-071.8901
2008-06-061.8901
2008-06-051.9113
2008-06-041.9294
2008-06-031.9265
2008-06-021.9172
2008-06-011.9158
2008-05-311.9158
2008-05-301.9158
2008-05-291.922
2008-05-281.9062
2008-05-271.8978
2008-05-261.8984
2008-05-251.8984
2008-05-241.8984
2008-05-231.8984
2008-05-221.8984
2008-05-211.8886
2008-05-201.902
2008-05-191.9208
2008-05-181.9125
2008-05-171.9125
2008-05-161.9125
2008-05-151.9286
2008-05-141.9277
2008-05-131.9253
2008-05-121.9179
2008-05-111.9253
2008-05-101.9253
2008-05-091.9253
2008-05-081.9348
2008-05-071.9351
2008-05-061.9187
2008-05-051.9232
2008-05-041.933
2008-05-031.933
2008-05-021.933
2008-05-011.9277
2008-04-301.9053
2008-04-291.9148
2008-04-281.905
2008-04-271.9113
2008-04-261.9113
2008-04-251.9113
2008-04-241.9
2008-04-231.8749
2008-04-221.8627
2008-04-211.8726
2008-04-201.8856
2008-04-191.8856
2008-04-181.8856
2008-04-171.8758
2008-04-161.8681
2008-04-151.8874
2008-04-141.8853
2008-04-131.8821
2008-04-121.8821
2008-04-111.8821
2008-04-101.8931
2008-04-091.883
2008-04-081.8958
2008-04-071.897
2008-04-061.9009
2008-04-051.9009
2008-04-041.9009
2008-04-031.9009
2008-04-021.9026
2008-04-011.9104
2008-03-311.888
2008-03-301.891
2008-03-291.891
2008-03-281.891
2008-03-271.8886
2008-03-261.8845
2008-03-251.911
2008-03-241.933
2008-03-231.9297
2008-03-221.9297
2008-03-211.9297
2008-03-201.9297
2008-03-191.9089
2008-03-181.897
2008-03-171.8946
2008-03-161.902
2008-03-151.902
2008-03-141.902
2008-03-131.9122
2008-03-121.9196
2008-03-111.9455
2008-03-101.9414
2008-03-091.9417
2008-03-081.9417
2008-03-071.9417
2008-03-061.9396
2008-03-051.9527
2008-03-041.9596
2008-03-031.9616
2008-03-021.9616
2008-03-011.9616
2008-02-291.9616
2008-02-281.9587
2008-02-271.9712
2008-02-261.9911
2008-02-252.0103
2008-02-242.0103
2008-02-232.0103
2008-02-222.0103
2008-02-212.0117
2008-02-202.023
2008-02-192.023
2008-02-182.0305
2008-02-172.0305
2008-02-162.0305
2008-02-152.0305
2008-02-142.0368
2008-02-132.0445
2008-02-122.0424
2008-02-112.0529
2008-02-102.0546
2008-02-092.0546
2008-02-082.0546
2008-02-072.0612
2008-02-062.0373
2008-02-052.034
2008-02-042.0105
2008-02-032.0132
2008-02-022.0132
2008-02-012.0132
2008-01-312.0033
2008-01-302.0004
2008-01-292.0168
2008-01-282.0168
2008-01-272.0311
2008-01-262.0311
2008-01-252.0311
2008-01-242.0192
2008-01-232.0394
2008-01-222.0394
2008-01-212.0382
2008-01-202.0382
2008-01-192.0382
2008-01-182.0382
2008-01-172.0311
2008-01-162.0329
2008-01-152.0093
2008-01-142.0033
2008-01-132.0159
2008-01-122.0159
2008-01-112.0159
2008-01-102.0147
2008-01-092.0326
2008-01-082.026
2008-01-072.0281
2008-01-062.0173
2008-01-052.0173
2008-01-042.0173
2008-01-032.0213
2008-01-022.0239
2008-01-012.0409
2007-12-312.0409
2007-12-302.0254
2007-12-292.0254
2007-12-282.0254
2007-12-272.0377
2007-12-262.0555
2007-12-252.0695
2007-12-242.0695
2007-12-232.0758
2007-12-222.0758
2007-12-212.0758
2007-12-202.0809
2007-12-192.0725
2007-12-182.0684
2007-12-172.0698
2007-12-162.0659
2007-12-152.0659
2007-12-142.0659
2007-12-132.038
2007-12-122.0246
2007-12-112.0308
2007-12-102.0257
2007-12-092.0338
2007-12-082.0338
2007-12-072.0338
2007-12-062.0385
2007-12-052.0385
2007-12-042.0186
2007-12-032.0361
2007-12-022.0361
2007-12-012.0361
2007-11-302.0361
2007-11-292.0201
2007-11-282.006
2007-11-272.0081
2007-11-262.0046
2007-11-252.0084
2007-11-242.0084
2007-11-232.0084
2007-11-222.0073
2007-11-212.0073
2007-11-202.0117
2007-11-192.0331
2007-11-182.0331
2007-11-172.0331
2007-11-162.0331
2007-11-152.0394
2007-11-142.0335
2007-11-132.0418
2007-11-122.0478
2007-11-112.0311
2007-11-102.0311
2007-11-092.0311
2007-11-082.032
2007-11-072.032
2007-11-062.0478
2007-11-052.0597
2007-11-042.0549
2007-11-032.0549
2007-11-022.0549
2007-11-012.0609
2007-10-312.0549
2007-10-302.0648
2007-10-292.0663
2007-10-282.0716
2007-10-272.0716
2007-10-262.0716
2007-10-252.0812
2007-10-242.0904
2007-10-232.0913
2007-10-222.105
2007-10-212.0848
2007-10-202.0848
2007-10-192.0848
2007-10-182.0851
2007-10-172.1008
2007-10-162.1041
2007-10-152.0987
2007-10-142.1023
2007-10-132.1023
2007-10-122.1023
2007-10-112.0964
2007-10-102.1089
2007-10-092.114
2007-10-082.1217
2007-10-072.1074
2007-10-062.1074
2007-10-052.1074
2007-10-042.1113
2007-10-032.1125
2007-10-022.1056
2007-10-012.0931
2007-09-302.088
2007-09-292.088
2007-09-282.088
2007-09-272.1047
2007-09-262.1083
2007-09-252.1068
2007-09-242.1157
2007-09-232.1163
2007-09-222.1163
2007-09-212.1163
2007-09-202.1172
2007-09-192.1342
2007-09-182.133
2007-09-172.1491
2007-09-162.1479
2007-09-152.1479
2007-09-142.1479
2007-09-132.1462
2007-09-122.1428
2007-09-112.1545
2007-09-102.1583
2007-09-092.1646
2007-09-082.1646
2007-09-072.1646
2007-09-062.1774
2007-09-052.1831
2007-09-042.1891
2007-09-032.1875
2007-09-022.1875
2007-09-012.1875
2007-08-312.1875
2007-08-302.1854
2007-08-292.1819
2007-08-282.1861
2007-08-272.1828
2007-08-262.1795
2007-08-252.1795
2007-08-242.1795
2007-08-232.1983
2007-08-222.2019
2007-08-212.2129
2007-08-202.2108
2007-08-192.2117
2007-08-182.2117
2007-08-172.2117
2007-08-162.2233
2007-08-152.2141
2007-08-142.2007
2007-08-132.1884
2007-08-122.1759
2007-08-112.1759
2007-08-102.1759
2007-08-092.1777
2007-08-082.1598
2007-08-072.1655
2007-08-062.1598
2007-08-052.1596
2007-08-042.1596
2007-08-032.1596
2007-08-022.1765
2007-08-012.1825
2007-07-312.1768
2007-07-302.1771
2007-07-292.1837
2007-07-282.1837
2007-07-272.1837
2007-07-262.1693
2007-07-252.1742
2007-07-242.1548
2007-07-232.1593
2007-07-222.1563
2007-07-212.1563
2007-07-202.1563
2007-07-192.1593
2007-07-182.1604
2007-07-172.1622
2007-07-162.1622
2007-07-152.1613
2007-07-142.1613
2007-07-132.1613
2007-07-122.1622
2007-07-112.1658
2007-07-102.1708
2007-07-092.1879
2007-07-082.1879
2007-07-072.1879
2007-07-062.1879
2007-07-052.1917
2007-07-042.1908
2007-07-032.1908
2007-07-022.1875
2007-07-012.2019
2007-06-302.2019
2007-06-292.2019
2007-06-282.2188
2007-06-272.2167
2007-06-262.2126
2007-06-252.2132
2007-06-242.2132
2007-06-232.2132
2007-06-222.2132
2007-06-212.2263
2007-06-202.221
2007-06-192.22
2007-06-182.2221
2007-06-172.2278
2007-06-162.2278
2007-06-152.2278
2007-06-142.2397
2007-06-132.2391
2007-06-122.2379
2007-06-112.231
2007-06-102.2305
2007-06-092.2305
2007-06-082.2305
2007-06-072.2188
2007-06-062.2066
2007-06-052.2039
2007-06-042.2096
2007-06-032.2171
2007-06-022.2171
2007-06-012.2171
2007-05-312.2152
2007-05-302.2195
2007-05-292.2156
2007-05-282.2162
2007-05-272.2162
2007-05-262.2162
2007-05-252.2162
2007-05-242.2188
2007-05-232.2143
2007-05-222.215
2007-05-212.2129
2007-05-202.2069
2007-05-192.2069
2007-05-182.2069
2007-05-172.209
2007-05-162.2042
2007-05-152.1926
2007-05-142.201
2007-05-132.203
2007-05-122.203
2007-05-112.203
2007-05-102.2102
2007-05-092.2003
2007-05-082.2003
2007-05-072.1908
2007-05-062.1926
2007-05-052.1926
2007-05-042.1926
2007-05-032.1989
2007-05-022.1917
2007-05-012.1882
2007-04-302.1831
2007-04-292.1846
2007-04-282.1846
2007-04-272.1846
2007-04-262.1914
2007-04-252.1849
2007-04-242.1872
2007-04-232.1956
2007-04-222.1912
2007-04-212.1912
2007-04-202.1912
2007-04-192.1908
2007-04-182.1947
2007-04-172.1971
2007-04-162.1998
2007-04-152.2012
2007-04-142.2012
2007-04-132.2012
2007-04-122.2108
2007-04-112.2197
2007-04-102.22
2007-04-092.2308
2007-04-082.2197
2007-04-072.2197
2007-04-062.2197
2007-04-052.2197
2007-04-042.2295
2007-04-032.2356
2007-04-022.2302
2007-04-012.2316
2007-03-312.2316
2007-03-302.2316
2007-03-292.2349
2007-03-282.2335
2007-03-272.2335
2007-03-262.2356
2007-03-252.2424
2007-03-242.2424
2007-03-232.2424
2007-03-222.2352
2007-03-212.2274
2007-03-202.2397
2007-03-192.2406
2007-03-182.2391
2007-03-172.2391
2007-03-162.2391
2007-03-152.2513
2007-03-142.2531
2007-03-132.2585
2007-03-122.26
2007-03-112.2725
2007-03-102.2725
2007-03-092.2725
2007-03-082.2689
2007-03-072.2609
2007-03-062.2716
2007-03-052.2754
2007-03-042.2594
2007-03-032.2594
2007-03-022.2594
2007-03-012.2582
2007-02-282.2552
2007-02-272.2505
2007-02-262.2603
2007-02-252.2642
2007-02-242.2642
2007-02-232.2642
2007-02-222.2704
2007-02-212.2677
2007-02-202.2686
2007-02-192.2686
2007-02-182.271
2007-02-172.271
2007-02-162.271
2007-02-152.271
2007-02-142.271
2007-02-132.2868
2007-02-122.2916
2007-02-112.2916
2007-02-102.2916
2007-02-092.2916
2007-02-082.2859
2007-02-072.2912
2007-02-062.2964
2007-02-052.3086
2007-02-042.3086
2007-02-032.3086
2007-02-022.3086
2007-02-012.3086
2007-01-312.3086
2007-01-302.3086
2007-01-292.3086
2007-01-282.3053
2007-01-272.3053
2007-01-262.3053
2007-01-252.3053
2007-01-242.2996
2007-01-232.2888
2007-01-222.3008
2007-01-212.2988
2007-01-202.2988
2007-01-192.2988
2007-01-182.2999
2007-01-172.3046
2007-01-162.3062
2007-01-152.3077
2007-01-142.3077
2007-01-132.3077
2007-01-122.3077
2007-01-112.3124
2007-01-102.2927
2007-01-092.2927
2007-01-082.2892
2007-01-072.291
2007-01-062.291
2007-01-052.291
2007-01-042.2773
2007-01-032.2638
2007-01-022.2671
2007-01-012.2671
2006-12-312.2671
2006-12-302.2671
2006-12-292.2671
2006-12-282.2671
2006-12-272.2671
2006-12-262.2671
2006-12-252.2671
2006-12-242.2671
2006-12-232.2671
2006-12-222.2671
2006-12-212.262
2006-12-202.2618
2006-12-192.2591
2006-12-182.2754
2006-12-172.2788
2006-12-162.2788
2006-12-152.2788
2006-12-142.2659
2006-12-132.257
2006-12-122.2448
2006-12-112.2489
2006-12-102.2579
2006-12-092.2579
2006-12-082.2579
2006-12-072.2442
2006-12-062.2432
2006-12-052.2362
2006-12-042.2362
2006-12-032.2349
2006-12-022.2349
2006-12-012.2349
2006-11-302.2493
2006-11-292.2653
2006-11-282.2597
2006-11-272.2701
2006-11-262.2752
2006-11-252.2752
2006-11-242.2752
2006-11-232.3037
2006-11-222.3037
2006-11-212.3205
2006-11-202.3261
2006-11-192.3255
2006-11-182.3255
2006-11-172.3255
2006-11-162.3291
2006-11-152.3241
2006-11-142.3244
2006-11-132.3265
2006-11-122.3199
2006-11-112.3199
2006-11-102.3199
2006-11-092.3241
2006-11-082.3333
2006-11-072.3342
2006-11-062.3431
2006-11-052.3437
2006-11-042.3437
2006-11-032.3437
2006-11-022.3321
2006-11-012.3327
2006-10-312.3342
2006-10-302.3413
2006-10-292.3401
2006-10-282.3401
2006-10-272.3401
2006-10-262.3479
2006-10-252.3625
2006-10-242.3717
2006-10-232.3741
2006-10-222.3616
2006-10-212.3616
2006-10-202.3616
2006-10-192.3604
2006-10-182.378
2006-10-172.3756
2006-10-162.3791
2006-10-152.3815
2006-10-142.3815
2006-10-132.3815
2006-10-122.3747
2006-10-112.381
2006-10-102.3643
2006-10-092.3643
2006-10-082.3664
2006-10-072.3664
2006-10-062.3664
2006-10-052.3485
2006-10-042.3443
2006-10-032.3417
2006-10-022.339
2006-10-012.3508
2006-09-302.3508
2006-09-292.3508
2006-09-282.3455
2006-09-272.3461
2006-09-262.3485
2006-09-252.3362
2006-09-242.3306
2006-09-232.3306
2006-09-222.3306
2006-09-212.3303
2006-09-202.3485
2006-09-192.3508
2006-09-182.3458
2006-09-172.3545
2006-09-162.3545
2006-09-152.3545
2006-09-142.3413
2006-09-132.3482
2006-09-122.3488
2006-09-112.3464
2006-09-102.3512
2006-09-092.3512
2006-09-082.3512
2006-09-072.3417
2006-09-062.327
2006-09-052.3261
2006-09-042.322
2006-09-032.322
2006-09-022.322
2006-09-012.322
2006-08-312.3274
2006-08-302.3232
2006-08-292.3244
2006-08-282.3306
2006-08-272.336
2006-08-262.336
2006-08-252.336
2006-08-242.336
2006-08-232.3294
2006-08-222.3291
2006-08-212.3118
2006-08-202.3237
2006-08-192.3237
2006-08-182.3237
2006-08-172.3235
2006-08-162.322
2006-08-152.3318
2006-08-142.3431
2006-08-132.3413
2006-08-122.3413
2006-08-112.3413
2006-08-102.3312
2006-08-092.3172
2006-08-082.3205
2006-08-072.3214
2006-08-062.3148
2006-08-052.3148
2006-08-042.3148
2006-08-032.3274
2006-08-022.3288
2006-08-012.3311
2006-07-312.34
2006-07-302.3428
2006-07-292.3428
2006-07-282.3428
2006-07-272.3538
2006-07-262.3529
2006-07-252.3744
2006-07-242.3657
2006-07-232.3547
2006-07-222.3547
2006-07-212.3547
2006-07-202.3646
2006-07-192.3715
2006-07-182.3891
2006-07-172.386
2006-07-162.3624
2006-07-152.3624
2006-07-142.3624
2006-07-132.3541
2006-07-122.3529
2006-07-112.3395
2006-07-102.3467
2006-07-092.3317
2006-07-082.3317
2006-07-072.3317
2006-07-062.3388
2006-07-052.3467
2006-07-042.3347
2006-07-032.3347
2006-07-022.3364
2006-07-012.3364
2006-06-302.3364
2006-06-292.3631
2006-06-282.3807
2006-06-272.375
2006-06-262.375
2006-06-252.3873
2006-06-242.3873
2006-06-232.3873
2006-06-222.3747
2006-06-212.3604
2006-06-202.3744
2006-06-192.3765
2006-06-182.3649
2006-06-172.3649
2006-06-162.3649
2006-06-152.3697
2006-06-142.3708
2006-06-132.3825
2006-06-122.3708
2006-06-112.3631
2006-06-102.3631
2006-06-092.3631
2006-06-082.3631
2006-06-072.3352
2006-06-062.3281
2006-06-052.3141
2006-06-042.3132
2006-06-032.3132
2006-06-022.3132
2006-06-012.3347
2006-05-312.3317
2006-05-302.3225
2006-05-292.3487
2006-05-282.3487
2006-05-272.3487
2006-05-262.3487
2006-05-252.3356
2006-05-242.3392
2006-05-232.323
2006-05-222.3216
2006-05-212.3395
2006-05-202.3395
2006-05-192.3395
2006-05-182.329
2006-05-172.3451
2006-05-162.3245
2006-05-152.3326
2006-05-142.3138
2006-05-132.3138
2006-05-122.3138
2006-05-112.3263
2006-05-102.3338
2006-05-092.3428
2006-05-082.352
2006-05-072.346
2006-05-062.346
2006-05-052.346
2006-05-042.3499
2006-05-032.3666
2006-05-022.3657
2006-05-012.3687
2006-04-302.3687
2006-04-292.3687
2006-04-282.3687
2006-04-272.3843
2006-04-262.3992
2006-04-252.4048
2006-04-242.4084
2006-04-232.4225
2006-04-222.4225
2006-04-212.4225
2006-04-202.4261
2006-04-192.4135
2006-04-182.427
2006-04-172.4375
2006-04-162.4673
2006-04-152.4673
2006-04-142.4673
2006-04-132.4673
2006-04-122.4685
2006-04-112.462
2006-04-102.47
2006-04-092.4679
2006-04-082.4679
2006-04-072.4679
2006-04-062.4437
2006-04-052.4309
2006-04-042.4375
2006-04-032.4611
2006-04-022.4661
2006-04-012.4661
2006-03-312.4661
2006-03-302.4569
2006-03-292.4846
2006-03-282.488
2006-03-272.4873
2006-03-262.4838
2006-03-252.4838
2006-03-242.4838
2006-03-232.4969
2006-03-222.4736
2006-03-212.4697
2006-03-202.4563
2006-03-192.45
2006-03-182.45
2006-03-172.45
2006-03-162.4536
2006-03-152.4754
2006-03-142.4862
2006-03-132.4981
2006-03-122.5085
2006-03-112.5085
2006-03-102.5085
2006-03-092.5098
2006-03-082.5071
2006-03-072.5139
2006-03-062.4864
2006-03-052.4822
2006-03-042.4822
2006-03-032.4822
2006-03-022.4829
2006-03-012.5077
2006-02-282.5064
2006-02-272.5202
2006-02-262.5163
2006-02-252.5163
2006-02-242.5163
2006-02-232.5071
2006-02-222.5107
2006-02-212.5071
2006-02-202.5044
2006-02-192.5044
2006-02-182.5044
2006-02-172.5044
2006-02-162.5121
2006-02-152.5143
2006-02-142.5085
2006-02-132.5089
2006-02-122.5107
2006-02-112.5107
2006-02-102.5107
2006-02-092.496
2006-02-082.5017
2006-02-072.4963
2006-02-062.4972
2006-02-052.4853
2006-02-042.4853
2006-02-032.4853
2006-02-022.47
2006-02-012.4781
2006-01-312.4572
2006-01-302.4728
2006-01-292.4682
2006-01-282.4682
2006-01-272.4682
2006-01-262.4473
2006-01-252.4396
2006-01-242.4315
2006-01-232.4282
2006-01-222.4628
2006-01-212.4628
2006-01-202.4628
2006-01-192.4706
2006-01-182.4679
2006-01-172.4703
2006-01-162.4634
2006-01-152.4634
2006-01-142.4634
2006-01-132.4634
2006-01-122.4832
2006-01-112.4628
2006-01-102.4757
2006-01-092.4728
2006-01-082.458
2006-01-072.458
2006-01-062.458
2006-01-052.4685
2006-01-042.4647
2006-01-032.4849
2006-01-022.5247
2006-01-012.5247
2005-12-312.5247
2005-12-302.5247
2005-12-292.522
2005-12-282.5244
2005-12-272.5253
2005-12-262.5178
2005-12-252.5178
2005-12-242.5178
2005-12-232.5178
2005-12-222.5161
2005-12-212.5256
2005-12-202.5187
2005-12-192.4876
2005-12-182.4873
2005-12-172.4873
2005-12-162.4873
2005-12-152.4966
2005-12-142.4912
2005-12-132.4978
2005-12-122.5002
2005-12-112.5289
2005-12-102.5289
2005-12-092.5289
2005-12-082.5291
2005-12-072.5492
2005-12-062.5333
2005-12-052.5343
2005-12-042.5507
2005-12-032.5507
2005-12-022.5507
2005-12-012.5462
2005-11-302.534
2005-11-292.5225
2005-11-282.5038
2005-11-272.5272
2005-11-262.5272
2005-11-252.5272
2005-11-242.5272
2005-11-232.5272
2005-11-222.5272
2005-11-212.5272
2005-11-202.5272
2005-11-192.5272
2005-11-182.5272
2005-11-172.5302
2005-11-162.5438
2005-11-152.5083
2005-11-142.5083
2005-11-132.5083
2005-11-122.5083
2005-11-112.5083
2005-11-102.5924
2005-11-092.496
2005-11-082.5805
2005-11-072.521
2005-11-062.515
2005-11-052.515
2005-11-042.515
2005-11-032.4889
2005-11-022.4651
2005-11-012.4764
2005-10-312.4806
2005-10-302.4654
2005-10-292.4654
2005-10-282.4654
2005-10-272.4481
2005-10-262.4627
2005-10-252.4576
2005-10-242.4817
2005-10-232.491
2005-10-222.491
2005-10-212.491
2005-10-202.4809
2005-10-192.4824
2005-10-182.4876
2005-10-172.4702
2005-10-162.4585
2005-10-152.4585
2005-10-142.4585
2005-10-132.4797
2005-10-122.4743
2005-10-112.4787
2005-10-102.4666
2005-10-092.4527
2005-10-082.4527
2005-10-072.4527
2005-10-062.4461
2005-10-052.4868
2005-10-042.4945
2005-10-032.4963
2005-10-022.4737
2005-10-012.4737
2005-09-302.4737
2005-09-292.4683
2005-09-282.4696
2005-09-272.4752
2005-09-262.4666
2005-09-252.4669
2005-09-242.4669
2005-09-232.4669
2005-09-222.4476
2005-09-212.4333
2005-09-202.4443
2005-09-192.4484
2005-09-182.4318
2005-09-172.4318
2005-09-162.4318
2005-09-152.4345
2005-09-142.422
2005-09-132.4235
2005-09-122.4208
2005-09-112.3964
2005-09-102.3964
2005-09-092.3964
2005-09-082.3991
2005-09-072.3944
2005-09-062.3822
2005-09-052.3699
2005-09-042.3699
2005-09-032.3699
2005-09-022.3699
2005-09-012.3807
2005-08-312.4122
2005-08-302.4357
2005-08-292.4315
2005-08-282.4161
2005-08-272.4161
2005-08-262.4161
2005-08-252.4158
2005-08-242.4238
2005-08-232.4309
2005-08-222.4315
2005-08-212.4443
2005-08-202.4443
2005-08-192.4443
2005-08-182.4407
2005-08-172.4232
2005-08-162.4081
2005-08-152.405
2005-08-142.3893
2005-08-132.3893
2005-08-122.3893
2005-08-112.3904
2005-08-102.4062
2005-08-092.4086
2005-08-082.4059
2005-08-072.4092
2005-08-062.4092
2005-08-052.4092
2005-08-042.4024
2005-08-032.4107
2005-08-022.4369
2005-08-012.4357
2005-07-312.4511
2005-07-302.4511
2005-07-292.4511
2005-07-282.449
2005-07-272.4666
2005-07-262.4722
2005-07-252.4672
2005-07-242.4642
2005-07-232.4642
2005-07-222.4642
2005-07-212.439
2005-07-202.4553
2005-07-192.4696
2005-07-182.4666
2005-07-172.4686
2005-07-162.4686
2005-07-152.4686
2005-07-142.4588
2005-07-132.4607
2005-07-122.4303
2005-07-112.4627
2005-07-102.4907
2005-07-092.4907
2005-07-082.4907
2005-07-072.488
2005-07-062.4936
2005-07-052.4952
2005-07-042.4883
2005-07-032.4883
2005-07-022.4883
2005-07-012.4883
2005-06-302.4604
2005-06-292.4627
2005-06-282.4639
2005-06-272.4452
2005-06-262.4579
2005-06-252.4579
2005-06-242.4579
2005-06-232.4705
2005-06-222.4527
2005-06-212.4461
2005-06-202.4487
2005-06-192.4214
2005-06-182.4214
2005-06-172.4214
2005-06-162.4582
2005-06-152.4517
2005-06-142.4678
2005-06-132.4591
2005-06-122.4535
2005-06-112.4535
2005-06-102.4535
2005-06-092.4327
2005-06-082.43
2005-06-072.4205
2005-06-062.4217
2005-06-052.4333
2005-06-042.4333
2005-06-032.4333
2005-06-022.4223
2005-06-012.4342
2005-05-312.4146
2005-05-302.364
2005-05-292.364
2005-05-282.364
2005-05-272.364
2005-05-262.3756
2005-05-252.3584
2005-05-242.3622
2005-05-232.3628
2005-05-222.3673
2005-05-212.3673
2005-05-202.3673
2005-05-192.3521
2005-05-182.3455
2005-05-172.356
2005-05-162.3527
2005-05-152.3536
2005-05-142.3536
2005-05-132.3536
2005-05-122.3402
2005-05-112.3212
2005-05-102.3099
2005-05-092.3152
2005-05-082.3177
2005-05-072.3177
2005-05-062.3177
2005-05-052.2948
2005-05-042.2963
2005-05-032.3114
2005-05-022.312
2005-05-012.3111
2005-04-302.3111
2005-04-292.3111
2005-04-282.3054
2005-04-272.2977
2005-04-262.2915
2005-04-252.2867
2005-04-242.274
2005-04-232.274
2005-04-222.274
2005-04-212.2767
2005-04-202.2719
2005-04-192.2778
2005-04-182.2841
2005-04-172.3177
2005-04-162.3177
2005-04-152.3177
2005-04-142.3177
2005-04-132.3025
2005-04-122.3081
2005-04-112.29
2005-04-102.301
2005-04-092.301
2005-04-082.301
2005-04-072.3129
2005-04-062.3081
2005-04-052.3102
2005-04-042.3129
2005-04-032.3037
2005-04-022.3037
2005-04-012.3037
2005-03-312.2941
2005-03-302.3004
2005-03-292.3013
2005-03-282.3084
2005-03-272.2986
2005-03-262.2986
2005-03-252.2986
2005-03-242.2986
2005-03-232.2918
2005-03-222.2746
2005-03-212.2567
2005-03-202.2335
2005-03-192.2335
2005-03-182.2335
2005-03-172.2225
2005-03-162.2162
2005-03-152.2329
2005-03-142.224
2005-03-132.2088
2005-03-122.2088
2005-03-112.2088
2005-03-102.2145
2005-03-092.2175
2005-03-082.2282
2005-03-072.2523
2005-03-062.2466
2005-03-052.2466
2005-03-042.2466
2005-03-032.268
2005-03-022.2644
2005-03-012.2552
2005-02-282.2436
2005-02-272.2451
2005-02-262.2451
2005-02-252.2451
2005-02-242.2507
2005-02-232.2477
2005-02-222.2424
2005-02-212.2751
2005-02-202.2751
2005-02-192.2751
2005-02-182.2751
2005-02-172.2736
2005-02-162.2808
2005-02-152.2837
2005-02-142.2933
2005-02-132.3096
2005-02-122.3096
2005-02-112.3096
2005-02-102.3088
2005-02-092.3235
2005-02-082.3272
2005-02-072.3263
2005-02-062.3084
2005-02-052.3084
2005-02-042.3084
2005-02-032.2921
2005-02-022.2802
2005-02-012.279
2005-01-312.2811
2005-01-302.2805
2005-01-292.2805
2005-01-282.2805
2005-01-272.2799
2005-01-262.2746
2005-01-252.2935
2005-01-242.2784
2005-01-232.2778
2005-01-222.2778
2005-01-212.2778
2005-01-202.293
2005-01-192.2882
2005-01-182.2816
2005-01-172.2683
2005-01-162.2683
2005-01-152.2683
2005-01-142.2683
2005-01-132.2517
2005-01-122.24
2005-01-112.2653
2005-01-102.2707
2005-01-092.2781
2005-01-082.2781
2005-01-072.2781
2005-01-062.257
2005-01-052.2421

forex