Dólar de Barbados<=>Quetzal. precios históricos. Actualización diaria
| date | BBD/GTQ |
|---|---|
| 2012-02-18 | 0.0309 |
| 2012-02-17 | 3.8822 |
| 2012-02-16 | 3.8806 |
| 2012-02-15 | 3.8817 |
| 2012-02-14 | 3.8818 |
| 2012-02-13 | 3.8778 |
| 2012-02-12 | 3.8748 |
| 2012-02-11 | 3.8748 |
| 2012-02-10 | 3.8788 |
| 2012-02-09 | 3.8827 |
| 2012-02-08 | 3.8922 |
| 2012-02-07 | 3.8927 |
| 2012-02-06 | 3.8857 |
| 2012-02-05 | 3.8812 |
| 2012-02-04 | 3.8812 |
| 2012-02-03 | 3.8718 |
| 2012-02-02 | 3.8817 |
| 2012-02-01 | 3.8923 |
| 2012-01-31 | 3.9035 |
| 2012-01-30 | 3.9077 |
| 2012-01-29 | 3.9051 |
| 2012-01-28 | 3.9051 |
| 2012-01-27 | 3.9087 |
| 2012-01-26 | 3.9068 |
| 2012-01-25 | 3.9047 |
| 2012-01-24 | 3.9027 |
| 2012-01-23 | 3.8918 |
| 2012-01-22 | 3.8933 |
| 2012-01-21 | 3.8933 |
| 2012-01-20 | 3.8838 |
| 2012-01-19 | 3.8908 |
| 2012-01-18 | 3.8908 |
| 2012-01-17 | 3.9034 |
| 2012-01-16 | 0.1992 |
| 2012-01-15 | 3.9093 |
| 2012-01-14 | 3.9093 |
| 2012-01-13 | 3.9127 |
| 2012-01-12 | 3.9154 |
| 2012-01-11 | 3.9123 |
| 2012-01-10 | 3.9272 |
| 2012-01-09 | 3.9307 |
| 2012-01-08 | 3.9336 |
| 2012-01-07 | 3.9336 |
| 2012-01-06 | 3.9218 |
| 2012-01-05 | 3.9093 |
| 2012-01-04 | 3.9043 |
| 2012-01-03 | 3.9062 |
| 2012-01-02 | 3.9062 |
| 2012-01-01 | 3.9101 |
| 2011-12-31 | 3.9101 |
| 2011-12-30 | 3.9063 |
| 2011-12-29 | 3.9082 |
| 2011-12-28 | 3.9097 |
| 2011-12-27 | 3.9133 |
| 2011-12-26 | 3.9137 |
| 2011-12-25 | 3.91 |
| 2011-12-24 | 3.91 |
| 2011-12-23 | 3.9125 |
| 2011-12-22 | 3.9022 |
| 2011-12-21 | 3.8938 |
| 2011-12-20 | 3.8904 |
| 2011-12-19 | 3.8897 |
| 2011-12-18 | 3.8907 |
| 2011-12-17 | 3.8907 |
| 2011-12-16 | 3.8912 |
| 2011-12-15 | 3.8949 |
| 2011-12-14 | 3.8948 |
| 2011-12-13 | 3.8946 |
| 2011-12-12 | 3.8906 |
| 2011-12-11 | 3.8889 |
| 2011-12-10 | 3.8889 |
| 2011-12-09 | 3.8923 |
| 2011-12-08 | 3.9033 |
| 2011-12-07 | 3.9033 |
| 2011-12-06 | 3.9088 |
| 2011-12-05 | 3.9237 |
| 2011-12-04 | 3.9183 |
| 2011-12-03 | 3.9183 |
| 2011-12-02 | 3.9308 |
| 2011-12-01 | 3.9343 |
| 2011-11-30 | 3.9276 |
| 2011-11-29 | 3.9148 |
| 2011-11-28 | 3.9102 |
| 2011-11-27 | 3.9067 |
| 2011-11-26 | 3.9067 |
| 2011-11-25 | 3.9097 |
| 2011-11-24 | 3.9098 |
| 2011-11-23 | 3.8978 |
| 2011-11-22 | 3.8935 |
| 2011-11-21 | 3.8978 |
| 2011-11-20 | 3.9023 |
| 2011-11-19 | 3.9023 |
| 2011-11-18 | 3.9043 |
| 2011-11-17 | 3.8952 |
| 2011-11-16 | 3.8887 |
| 2011-11-15 | 3.8938 |
| 2011-11-14 | 3.8953 |
| 2011-11-13 | 3.9011 |
| 2011-11-12 | 3.9011 |
| 2011-11-11 | 3.904 |
| 2011-11-10 | 3.908 |
| 2011-11-09 | 3.9117 |
| 2011-11-08 | 3.9168 |
| 2011-11-07 | 3.9191 |
| 2011-11-06 | 3.9206 |
| 2011-11-05 | 3.9206 |
| 2011-11-04 | 3.9132 |
| 2011-11-03 | 3.9176 |
| 2011-11-02 | 3.9183 |
| 2011-11-01 | 3.9186 |
| 2011-10-31 | 3.9242 |
| 2011-10-30 | 3.9231 |
| 2011-10-29 | 3.9231 |
| 2011-10-28 | 3.9256 |
| 2011-10-27 | 3.9207 |
| 2011-10-26 | 3.9059 |
| 2011-10-25 | 3.8997 |
| 2011-10-24 | 3.9097 |
| 2011-10-23 | 3.8971 |
| 2011-10-22 | 3.8971 |
| 2011-10-21 | 3.9098 |
| 2011-10-20 | 3.9097 |
| 2011-10-19 | 3.9188 |
| 2011-10-18 | 3.9252 |
| 2011-10-17 | 3.9323 |
| 2011-10-16 | 3.928 |
| 2011-10-15 | 3.928 |
| 2011-10-14 | 3.9353 |
| 2011-10-13 | 3.939 |
| 2011-10-12 | 3.9418 |
| 2011-10-11 | 3.9408 |
| 2011-10-10 | 3.9398 |
| 2011-10-09 | 3.9425 |
| 2011-10-08 | 3.9425 |
| 2011-10-07 | 3.943 |
| 2011-10-06 | 3.9416 |
| 2011-10-05 | 3.935 |
| 2011-10-04 | 3.935 |
| 2011-10-03 | 3.9283 |
| 2011-10-02 | 3.9265 |
| 2011-10-01 | 3.9265 |
| 2011-09-30 | 3.9287 |
| 2011-09-29 | 3.9157 |
| 2011-09-28 | 3.9145 |
| 2011-09-27 | 3.9334 |
| 2011-09-26 | 3.9167 |
| 2011-09-25 | 3.9167 |
| 2011-09-24 | 3.9167 |
| 2011-09-23 | 3.9127 |
| 2011-09-22 | 3.9112 |
| 2011-09-21 | 3.9115 |
| 2011-09-20 | 3.9061 |
| 2011-09-19 | 3.9082 |
| 2011-09-18 | 3.9199 |
| 2011-09-17 | 3.9199 |
| 2011-09-16 | 3.9036 |
| 2011-09-15 | 3.9576 |
| 2011-09-14 | 3.936 |
| 2011-09-13 | 3.922 |
| 2011-09-12 | 3.9369 |
| 2011-09-11 | 3.9399 |
| 2011-09-10 | 3.9399 |
| 2011-09-09 | 3.8696 |
| 2011-09-08 | 3.8896 |
| 2011-09-07 | 3.9483 |
| 2011-09-06 | 3.9111 |
| 2011-09-05 | 3.9013 |
| 2011-09-04 | 3.9125 |
| 2011-09-03 | 3.9125 |
| 2011-09-02 | 3.9013 |
| 2011-09-01 | 3.8646 |
| 2011-08-31 | 3.8924 |
| 2011-08-30 | 3.896 |
| 2011-08-29 | 3.9275 |
| 2011-08-28 | 3.9263 |
| 2011-08-27 | 3.9263 |
| 2011-08-26 | 3.9437 |
| 2011-08-25 | 3.9066 |
| 2011-08-24 | 3.9109 |
| 2011-08-23 | 3.9308 |
| 2011-08-22 | 3.9094 |
| 2011-08-21 | 3.9034 |
| 2011-08-20 | 3.9034 |
| 2011-08-19 | 3.9257 |
| 2011-08-18 | 3.872 |
| 2011-08-17 | 3.906 |
| 2011-08-16 | 3.9025 |
| 2011-08-15 | 3.9333 |
| 2011-08-14 | 3.9201 |
| 2011-08-13 | 3.9201 |
| 2011-08-12 | 3.9367 |
| 2011-08-11 | 3.9325 |
| 2011-08-10 | 3.8694 |
| 2011-08-09 | 3.9734 |
| 2011-08-08 | 3.866 |
| 2011-08-07 | 3.904 |
| 2011-08-06 | 3.9044 |
| 2011-08-05 | 3.9437 |
| 2011-08-04 | 3.8366 |
| 2011-08-03 | 3.9452 |
| 2011-08-02 | 3.8665 |
| 2011-08-01 | 3.8531 |
| 2011-07-31 | 3.8968 |
| 2011-07-30 | 3.8968 |
| 2011-07-29 | 3.9073 |
| 2011-07-28 | 3.8809 |
| 2011-07-27 | 3.846 |
| 2011-07-26 | 3.9003 |
| 2011-07-25 | 3.8807 |
| 2011-07-24 | 3.8981 |
| 2011-07-23 | 3.8981 |
| 2011-07-22 | 3.8788 |
| 2011-07-21 | 3.9276 |
| 2011-07-20 | 31.1487 |
| 2011-07-19 | 3.7737 |
| 2011-07-18 | 3.8808 |
| 2011-07-17 | 3.7621 |
| 2011-07-16 | 3.8793 |
| 2011-07-15 | 3.8558 |
| 2011-07-14 | 3.8641 |
| 2011-07-13 | 3.9296 |
| 2011-07-12 | 3.8548 |
| 2011-07-11 | 3.8275 |
| 2011-07-10 | 3.894 |
| 2011-07-09 | 3.894 |
| 2011-07-08 | 3.8564 |
| 2011-07-07 | 3.897 |
| 2011-07-06 | 3.855 |
| 2011-07-05 | 3.8732 |
| 2011-07-04 | 3.8702 |
| 2011-07-03 | 3.8856 |
| 2011-07-02 | 3.8856 |
| 2011-07-01 | 3.8909 |
| 2011-06-30 | 3.8859 |
| 2011-06-29 | 3.9092 |
| 2011-06-28 | 3.9027 |
| 2011-06-27 | 3.9494 |
| 2011-06-26 | 3.9019 |
| 2011-06-25 | 3.9019 |
| 2011-06-24 | 3.8844 |
| 2011-06-23 | 3.8586 |
| 2011-06-22 | 3.8877 |
| 2011-06-21 | 3.8779 |
| 2011-06-20 | 3.8672 |
| 2011-06-19 | 3.8765 |
| 2011-06-18 | 3.8765 |
| 2011-06-17 | 3.8937 |
| 2011-06-16 | 3.8778 |
| 2011-06-15 | 3.8201 |
| 2011-06-14 | 3.9036 |
| 2011-06-13 | 3.9248 |
| 2011-06-12 | 3.9215 |
| 2011-06-11 | 3.9215 |
| 2011-06-10 | 3.8679 |
| 2011-06-09 | 3.8923 |
| 2011-06-08 | 3.9051 |
| 2011-06-07 | 3.9473 |
| 2011-06-06 | 3.8994 |
| 2011-06-05 | 3.895 |
| 2011-06-04 | 3.895 |
| 2011-06-03 | 3.9419 |
| 2011-06-02 | 3.9226 |
| 2011-06-01 | 3.8693 |
| 2011-05-31 | 3.8969 |
| 2011-05-30 | 3.8893 |
| 2011-05-29 | 3.8803 |
| 2011-05-28 | 3.8803 |
| 2011-05-27 | 3.9208 |
| 2011-05-26 | 3.8666 |
| 2011-05-25 | 3.8701 |
| 2011-05-24 | 3.8736 |
| 2011-05-23 | 3.8408 |
| 2011-05-22 | 3.823 |
| 2011-05-21 | 3.823 |
| 2011-05-20 | 3.7972 |
| 2011-05-19 | 3.8294 |
| 2011-05-18 | 3.8021 |
| 2011-05-17 | 3.829 |
| 2011-05-16 | 3.8046 |
| 2011-05-15 | 3.7945 |
| 2011-05-14 | 3.7945 |
| 2011-05-13 | 3.7809 |
| 2011-05-12 | 3.7939 |
| 2011-05-11 | 3.7397 |
| 2011-05-10 | 3.805 |
| 2011-05-09 | 3.7787 |
| 2011-05-08 | 3.7918 |
| 2011-05-07 | 3.7918 |
| 2011-05-06 | 3.7205 |
| 2011-05-05 | 3.7146 |
| 2011-05-04 | 3.7862 |
| 2011-05-03 | 3.7939 |
| 2011-05-02 | 3.7777 |
| 2011-05-01 | 3.788 |
| 2011-04-30 | 3.788 |
| 2011-04-29 | 3.7785 |
| 2011-04-28 | 3.7932 |
| 2011-04-27 | 3.7959 |
| 2011-04-26 | 3.8323 |
| 2011-04-25 | 3.7969 |
| 2011-04-24 | 3.794 |
| 2011-04-23 | 3.794 |
| 2011-04-22 | 3.7842 |
| 2011-04-21 | 3.7858 |
| 2011-04-20 | 3.8229 |
| 2011-04-19 | 3.8376 |
| 2011-04-18 | 3.764 |
| 2011-04-17 | 3.8133 |
| 2011-04-16 | 3.8133 |
| 2011-04-15 | 3.7947 |
| 2011-04-14 | 3.8146 |
| 2011-04-13 | 3.8094 |
| 2011-04-12 | 3.8413 |
| 2011-04-11 | 3.8228 |
| 2011-04-10 | 3.829 |
| 2011-04-09 | 3.829 |
| 2011-04-08 | 3.8632 |
| 2011-04-07 | 3.8235 |
| 2011-04-06 | 3.8387 |
| 2011-04-05 | 3.8275 |
| 2011-04-04 | 3.8223 |
| 2011-04-03 | 3.8454 |
| 2011-04-02 | 3.8454 |
| 2011-04-01 | 3.8459 |
| 2011-03-31 | 3.8447 |
| 2011-03-30 | 3.8656 |
| 2011-03-29 | 3.8413 |
| 2011-03-28 | 3.8438 |
| 2011-03-27 | 3.8395 |
| 2011-03-26 | 3.8395 |
| 2011-03-25 | 3.8138 |
| 2011-03-24 | 3.866 |
| 2011-03-23 | 3.8202 |
| 2011-03-22 | 3.834 |
| 2011-03-21 | 3.8495 |
| 2011-03-20 | 3.8494 |
| 2011-03-19 | 3.8494 |
| 2011-03-18 | 3.8672 |
| 2011-03-17 | 3.8665 |
| 2011-03-16 | 3.8276 |
| 2011-03-15 | 3.846 |
| 2011-03-14 | 3.8632 |
| 2011-03-13 | 3.8505 |
| 2011-03-12 | 3.8505 |
| 2011-03-11 | 3.861 |
| 2011-03-10 | 3.8267 |
| 2011-03-09 | 3.8644 |
| 2011-03-08 | 3.8518 |
| 2011-03-07 | 3.8737 |
| 2011-03-06 | 3.8852 |
| 2011-03-05 | 3.8852 |
| 2011-03-04 | 3.8904 |
| 2011-03-03 | 3.9135 |
| 2011-03-02 | 3.9182 |
| 2011-03-01 | 3.8743 |
| 2011-02-28 | 3.9043 |
| 2011-02-27 | 3.8836 |
| 2011-02-26 | 3.8836 |
| 2011-02-25 | 3.8583 |
| 2011-02-24 | 3.8901 |
| 2011-02-23 | 3.8991 |
| 2011-02-22 | 3.908 |
| 2011-02-21 | 3.8943 |
| 2011-02-20 | 3.8918 |
| 2011-02-19 | 3.8918 |
| 2011-02-18 | 3.9137 |
| 2011-02-17 | 3.889 |
| 2011-02-16 | 3.8876 |
| 2011-02-15 | 3.8787 |
| 2011-02-14 | 3.8692 |
| 2011-02-13 | 3.8964 |
| 2011-02-12 | 3.8964 |
| 2011-02-11 | 3.8826 |
| 2011-02-10 | 3.8699 |
| 2011-02-09 | 3.9381 |
| 2011-02-08 | 3.9243 |
| 2011-02-07 | 3.9105 |
| 2011-02-06 | 3.9183 |
| 2011-02-05 | 3.9214 |
| 2011-02-04 | 3.9053 |
| 2011-02-03 | 3.8646 |
| 2011-02-02 | 3.9102 |
| 2011-02-01 | 3.9545 |
| 2011-01-31 | 3.96 |
| 2011-01-30 | 3.9562 |
| 2011-01-29 | 3.9562 |
| 2011-01-28 | 3.9177 |
| 2011-01-27 | 3.9611 |
| 2011-01-26 | 3.9639 |
| 2011-01-25 | 3.9656 |
| 2011-01-24 | 3.9796 |
| 2011-01-23 | 3.9771 |
| 2011-01-22 | 3.9785 |
| 2011-01-21 | 4.0079 |
| 2011-01-20 | 3.9832 |
| 2011-01-19 | 3.9809 |
| 2011-01-18 | 4.003 |
| 2011-01-17 | 3.9643 |
| 2011-01-16 | 3.9876 |
| 2011-01-15 | 3.9876 |
| 2011-01-14 | 3.9979 |
| 2011-01-13 | 4.063 |
| 2011-01-12 | 4.0033 |
| 2011-01-11 | 3.9991 |
| 2011-01-10 | 4.0045 |
| 2011-01-09 | 4.0092 |
| 2011-01-08 | 4.015 |
| 2011-01-07 | 3.9686 |
| 2011-01-06 | 3.9716 |
| 2011-01-05 | 3.9712 |
| 2011-01-04 | 3.9865 |
| 2011-01-03 | 4.0234 |
| 2011-01-02 | 4.0075 |
| 2011-01-01 | 4.0075 |
| 2010-12-31 | 4.028 |
| 2010-12-30 | 4.022 |
| 2010-12-29 | 4.0219 |
| 2010-12-28 | 3.9472 |
| 2010-12-27 | 3.9958 |
| 2010-12-26 | 3.9743 |
| 2010-12-25 | 3.9743 |
| 2010-12-24 | 3.9627 |
| 2010-12-23 | 3.9677 |
| 2010-12-22 | 3.9526 |
| 2010-12-21 | 3.9525 |
| 2010-12-20 | 3.9739 |
| 2010-12-19 | 3.9819 |
| 2010-12-18 | 3.9819 |
| 2010-12-17 | 3.9445 |
| 2010-12-16 | 3.9694 |
| 2010-12-15 | 3.9421 |
| 2010-12-14 | 3.98 |
| 2010-12-13 | 4.05 |
| 2010-12-12 | 3.9934 |
| 2010-12-11 | 3.9934 |
| 2010-12-10 | 3.9864 |
| 2010-12-09 | 3.966 |
| 2010-12-08 | 3.9989 |
| 2010-12-07 | 3.9668 |
| 2010-12-06 | 3.9816 |
| 2010-12-05 | 3.9921 |
| 2010-12-04 | 3.9921 |
| 2010-12-03 | 4.0473 |
| 2010-12-02 | 4.0148 |
| 2010-12-01 | 4.0271 |
| 2010-11-30 | 3.9486 |
| 2010-11-29 | 3.9639 |
| 2010-11-28 | 4.0058 |
| 2010-11-27 | 4.0058 |
| 2010-11-26 | 3.9756 |
| 2010-11-25 | 4.0027 |
| 2010-11-24 | 3.9277 |
| 2010-11-23 | 3.9465 |
| 2010-11-22 | 3.9708 |
| 2010-11-21 | 4.0072 |
| 2010-11-20 | 4.0072 |
| 2010-11-19 | 4.0111 |
| 2010-11-18 | 4.0195 |
| 2010-11-17 | 3.9981 |
| 2010-11-16 | 3.9516 |
| 2010-11-15 | 3.9512 |
| 2010-11-14 | 3.9975 |
| 2010-11-13 | 4.0035 |
| 2010-11-12 | 4.0068 |
| 2010-11-11 | 3.9954 |
| 2010-11-10 | 4.0067 |
| 2010-11-09 | 3.9791 |
| 2010-11-08 | 3.974 |
| 2010-11-07 | 3.9924 |
| 2010-11-06 | 3.9924 |
| 2010-11-05 | 3.9302 |
| 2010-11-04 | 4.0116 |
| 2010-11-03 | 4.0139 |
| 2010-11-02 | 4.0346 |
| 2010-11-01 | 3.9837 |
| 2010-10-31 | 4.1033 |
| 2010-10-30 | 4.1033 |
| 2010-10-29 | 4.0166 |
| 2010-10-28 | 4.0518 |
| 2010-10-27 | 3.9949 |
| 2010-10-26 | 3.985 |
| 2010-10-25 | 3.9785 |
| 2010-10-24 | 3.9988 |
| 2010-10-23 | 3.9988 |
| 2010-10-22 | 4.0051 |
| 2010-10-21 | 3.9952 |
| 2010-10-20 | 4.0282 |
| 2010-10-19 | 3.9527 |
| 2010-10-18 | 4.0496 |
| 2010-10-17 | 4.0229 |
| 2010-10-16 | 4.0272 |
| 2010-10-15 | 4.0012 |
| 2010-10-14 | 4.0175 |
| 2010-10-13 | 4.0239 |
| 2010-10-12 | 4.0445 |
| 2010-10-11 | 3.9985 |
| 2010-10-10 | 4.0457 |
| 2010-10-09 | 4.0457 |
| 2010-10-08 | 4.0419 |
| 2010-10-07 | 4.0447 |
| 2010-10-06 | 4.0739 |
| 2010-10-05 | 4.0992 |
| 2010-10-04 | 4.0204 |
| 2010-10-03 | 4.0634 |
| 2010-10-02 | 4.0634 |
| 2010-10-01 | 4.0941 |
| 2010-09-30 | 4.0537 |
| 2010-09-29 | 4.1516 |
| 2010-09-28 | 4.1325 |
| 2010-09-27 | 4.0841 |
| 2010-09-26 | 4.0396 |
| 2010-09-25 | 4.0396 |
| 2010-09-24 | 4.092 |
| 2010-09-23 | 4.0189 |
| 2010-09-22 | 4.0846 |
| 2010-09-21 | 4.0459 |
| 2010-09-20 | 4.0317 |
| 2010-09-19 | 4.0257 |
| 2010-09-18 | 4.0257 |
| 2010-09-17 | 4.0117 |
| 2010-09-16 | 4.0413 |
| 2010-09-15 | 4.0492 |
| 2010-09-14 | 4.0699 |
| 2010-09-13 | 4.0613 |
| 2010-09-12 | 4.0282 |
| 2010-09-11 | 4.0282 |
| 2010-09-10 | 4.0381 |
| 2010-09-09 | 4.0167 |
| 2010-09-08 | 4.014 |
| 2010-09-07 | 3.2146 |
| 2010-09-06 | 4.024 |
| 2010-09-05 | 4.0139 |
| 2010-09-04 | 4.0139 |
| 2010-09-03 | 4.031 |
| 2010-09-02 | 4.0089 |
| 2010-09-01 | 4.0251 |
| 2010-08-31 | 4.0283 |
| 2010-08-30 | 4.0075 |
| 2010-08-29 | 4.0235 |
| 2010-08-28 | 4.0235 |
| 2010-08-27 | 4.0338 |
| 2010-08-26 | 4.0187 |
| 2010-08-25 | 3.9951 |
| 2010-08-24 | 3.9845 |
| 2010-08-23 | 3.9876 |
| 2010-08-22 | 4.0133 |
| 2010-08-21 | 4.0133 |
| 2010-08-20 | 4.0069 |
| 2010-08-19 | 4.0553 |
| 2010-08-18 | 3.9866 |
| 2010-08-17 | 4.0091 |
| 2010-08-16 | 3.9923 |
| 2010-08-15 | 3.9956 |
| 2010-08-14 | 3.9956 |
| 2010-08-13 | 3.9783 |
| 2010-08-12 | 4.0101 |
| 2010-08-11 | 3.9417 |
| 2010-08-10 | 3.9875 |
| 2010-08-09 | 3.986 |
| 2010-08-08 | 4.0027 |
| 2010-08-07 | 4.0027 |
| 2010-08-06 | 4.0323 |
| 2010-08-05 | 3.998 |
| 2010-08-04 | 3.9768 |
| 2010-08-03 | 3.9994 |
| 2010-08-02 | 4.0342 |
| 2010-08-01 | 4.0082 |
| 2010-07-31 | 4.0082 |
| 2010-07-30 | 4.0093 |
| 2010-07-29 | 4.0142 |
| 2010-07-28 | 4.0104 |
| 2010-07-27 | 3.9983 |
| 2010-07-26 | 4.0067 |
| 2010-07-25 | 4.0007 |
| 2010-07-24 | 4.0007 |
| 2010-07-23 | 4.0051 |
| 2010-07-22 | 4.0092 |
| 2010-07-21 | 3.9952 |
| 2010-07-20 | 4.0074 |
| 2010-07-19 | 3.9775 |
| 2010-07-18 | 3.9847 |
| 2010-07-17 | 3.9847 |
| 2010-07-16 | 3.9498 |
| 2010-07-15 | 4.0002 |
| 2010-07-14 | 3.9931 |
| 2010-07-13 | 4.0252 |
| 2010-07-12 | 3.9997 |
| 2010-07-11 | 4.0113 |
| 2010-07-10 | 4.0113 |
| 2010-07-09 | 4.022 |
| 2010-07-08 | 4.0475 |
| 2010-07-07 | 4.0272 |
| 2010-07-06 | 4.0177 |
| 2010-07-05 | 4.0115 |
| 2010-07-04 | 4.0167 |
| 2010-07-03 | 4.017 |
| 2010-07-02 | 4.1095 |
| 2010-07-01 | 4.0887 |
| 2010-06-30 | 3.9983 |
| 2010-06-29 | 3.9685 |
| 2010-06-28 | 3.9859 |
| 2010-06-27 | 4.0097 |
| 2010-06-26 | 4.0097 |
| 2010-06-25 | 4.0312 |
| 2010-06-24 | 4.0177 |
| 2010-06-23 | 3.9703 |
| 2010-06-22 | 3.961 |
| 2010-06-21 | 3.9775 |
| 2010-06-20 | 3.9985 |
| 2010-06-19 | 3.9985 |
| 2010-06-18 | 3.9909 |
| 2010-06-17 | 4.0365 |
| 2010-06-16 | 4.0084 |
| 2010-06-15 | 4.0153 |
| 2010-06-14 | 4.0109 |
| 2010-06-13 | 4.0074 |
| 2010-06-12 | 4.0074 |
| 2010-06-11 | 3.9987 |
| 2010-06-10 | 4.026 |
| 2010-06-09 | 4.021 |
| 2010-06-08 | 4.0105 |
| 2010-06-07 | 3.9888 |
| 2010-06-06 | 4.0059 |
| 2010-06-05 | 4.0059 |
| 2010-06-04 | 3.982 |
| 2010-06-03 | 4.0473 |
| 2010-06-02 | 3.9747 |
| 2010-06-01 | 3.7214 |
| 2010-05-31 | 3.6978 |
| 2010-05-30 | 3.7245 |
| 2010-05-29 | 3.7245 |
| 2010-05-28 | 3.7138 |
| 2010-05-27 | 3.687 |
| 2010-05-26 | 3.6453 |
| 2010-05-25 | 3.7005 |
| 2010-05-24 | 3.7168 |
| 2010-05-23 | 3.7401 |
| 2010-05-22 | 3.7401 |
| 2010-05-21 | 3.7548 |
| 2010-05-20 | 3.7046 |
| 2010-05-19 | 3.7653 |
| 2010-05-18 | 3.704 |
| 2010-05-17 | 3.7118 |
| 2010-05-16 | 3.7504 |
| 2010-05-15 | 3.7504 |
| 2010-05-14 | 3.7478 |
| 2010-05-13 | 3.761 |
| 2010-05-12 | 3.8031 |
| 2010-05-11 | 3.791 |
| 2010-05-10 | 3.8393 |
| 2010-05-09 | 3.8267 |
| 2010-05-08 | 3.8267 |
| 2010-05-07 | 3.8235 |
| 2010-05-06 | 3.8148 |
| 2010-05-05 | 3.8941 |
| 2010-05-04 | 3.9009 |
| 2010-05-03 | 3.9698 |
| 2010-05-02 | 3.9935 |
| 2010-05-01 | 3.9935 |
| 2010-04-30 | 3.9528 |
| 2010-04-29 | 3.9395 |
| 2010-04-28 | 3.926 |
| 2010-04-27 | 3.9105 |
| 2010-04-26 | 3.9668 |
| 2010-04-25 | 3.9927 |
| 2010-04-24 | 3.9927 |
| 2010-04-23 | 3.964 |
| 2010-04-22 | 3.9214 |
| 2010-04-21 | 3.9684 |
| 2010-04-20 | 3.9783 |
| 2010-04-19 | 3.9952 |
| 2010-04-18 | 3.9935 |
| 2010-04-17 | 3.9935 |
| 2010-04-16 | 4.0064 |
| 2010-04-15 | 4.027 |
| 2010-04-14 | 4.0457 |
| 2010-04-13 | 4.0306 |
| 2010-04-12 | 4.03 |
| 2010-04-11 | 3.9943 |
| 2010-04-10 | 3.9943 |
| 2010-04-09 | 3.9737 |
| 2010-04-08 | 3.9691 |
| 2010-04-07 | 3.9572 |
| 2010-04-06 | 4.0894 |
| 2010-04-05 | 3.9879 |
| 2010-04-04 | 3.9922 |
| 2010-04-03 | 3.9922 |
| 2010-04-02 | 3.9964 |
| 2010-04-01 | 4.0065 |
| 2010-03-31 | 3.9729 |
| 2010-03-30 | 3.9519 |
| 2010-03-29 | 3.9839 |
| 2010-03-28 | 3.9483 |
| 2010-03-27 | 3.9483 |
| 2010-03-26 | 3.9476 |
| 2010-03-25 | 3.9198 |
| 2010-03-24 | 3.9664 |
| 2010-03-23 | 3.9513 |
| 2010-03-22 | 4.0157 |
| 2010-03-21 | 4.0379 |
| 2010-03-20 | 4.0379 |
| 2010-03-19 | 4.0292 |
| 2010-03-18 | 4.0538 |
| 2010-03-17 | 4.0374 |
| 2010-03-16 | 4.0487 |
| 2010-03-15 | 4.061 |
| 2010-03-14 | 4.0281 |
| 2010-03-13 | 4.0281 |
| 2010-03-12 | 4.0753 |
| 2010-03-11 | 4.0535 |
| 2010-03-10 | 4.0524 |
| 2010-03-09 | 4.0296 |
| 2010-03-08 | 4.0204 |
| 2010-03-07 | 4.0286 |
| 2010-03-06 | 4.0286 |
| 2010-03-05 | 4.0191 |
| 2010-03-04 | 4.0511 |
| 2010-03-03 | 4.0714 |
| 2010-03-02 | 4.0612 |
| 2010-03-01 | 4.0739 |
| 2010-02-28 | 3.9647 |
| 2010-02-27 | 3.9647 |
| 2010-02-26 | 3.9747 |
| 2010-02-25 | 3.8926 |
| 2010-02-24 | 3.9642 |
| 2010-02-23 | 4.0736 |
| 2010-02-22 | 4.1882 |
| 2010-02-21 | 4.0957 |
| 2010-02-20 | 4.0957 |
| 2010-02-19 | 4.1177 |
| 2010-02-18 | 4.1039 |
| 2010-02-17 | 4.0325 |
| 2010-02-16 | 4.1236 |
| 2010-02-15 | 4.0884 |
| 2010-02-14 | 4.0828 |
| 2010-02-13 | 4.0828 |
| 2010-02-12 | 4.0968 |
| 2010-02-11 | 4.0723 |
| 2010-02-10 | 4.0878 |
| 2010-02-09 | 4.1095 |
| 2010-02-08 | 4.1089 |
| 2010-02-07 | 4.1239 |
| 2010-02-06 | 4.1239 |
| 2010-02-05 | 4.1179 |
| 2010-02-04 | 4.0902 |
| 2010-02-03 | 4.1119 |
| 2010-02-02 | 4.1257 |
| 2010-02-01 | 4.1589 |
| 2010-01-31 | 4.1599 |
| 2010-01-30 | 4.1599 |
| 2010-01-29 | 4.1234 |
| 2010-01-28 | 4.1505 |
| 2010-01-27 | 4.1638 |
| 2010-01-26 | 4.1722 |
| 2010-01-25 | 4.1504 |
| 2010-01-24 | 4.1778 |
| 2010-01-23 | 4.1778 |
| 2010-01-22 | 4.173 |
| 2010-01-21 | 4.1736 |
| 2010-01-20 | 4.1592 |
| 2010-01-19 | 4.1663 |
| 2010-01-18 | 4.2934 |
| 2010-01-17 | 4.1852 |
| 2010-01-16 | 4.1852 |
| 2010-01-15 | 4.1848 |
| 2010-01-14 | 4.2288 |
| 2010-01-13 | 4.1673 |
| 2010-01-12 | 4.1791 |
| 2010-01-11 | 4.183 |
| 2010-01-10 | 4.1711 |
| 2010-01-09 | 4.1711 |
| 2010-01-08 | 4.2098 |
| 2010-01-07 | 4.1707 |
| 2010-01-06 | 4.1796 |
| 2010-01-05 | 4.1399 |
| 2010-01-04 | 4.1942 |
| 2010-01-03 | 4.1668 |
| 2010-01-02 | 4.1668 |
| 2010-01-01 | 4.1668 |
| 2009-12-31 | 4.1402 |
| 2009-12-30 | 4.1205 |
| 2009-12-29 | 4.114 |
| 2009-12-28 | 4.145 |
| 2009-12-27 | 4.1508 |
| 2009-12-26 | 4.1508 |
| 2009-12-25 | 4.1508 |
| 2009-12-24 | 4.1508 |
| 2009-12-23 | 4.1338 |
| 2009-12-22 | 4.1265 |
| 2009-12-21 | 4.1359 |
| 2009-12-20 | 4.1508 |
| 2009-12-19 | 4.1508 |
| 2009-12-18 | 4.1442 |
| 2009-12-17 | 4.1448 |
| 2009-12-16 | 4.139 |
| 2009-12-15 | 4.1472 |
| 2009-12-14 | 4.1476 |
| 2009-12-13 | 4.1509 |
| 2009-12-12 | 4.1509 |
| 2009-12-11 | 4.105 |
| 2009-12-10 | 4.1475 |
| 2009-12-09 | 4.1355 |
| 2009-12-08 | 4.1048 |
| 2009-12-07 | 4.177 |
| 2009-12-06 | 4.1469 |
| 2009-12-05 | 4.1469 |
| 2009-12-04 | 4.0839 |
| 2009-12-03 | 4.1234 |
| 2009-12-02 | 4.1295 |
| 2009-12-01 | 4.143 |
| 2009-11-30 | 4.1421 |
| 2009-11-29 | 4.1456 |
| 2009-11-28 | 4.1456 |
| 2009-11-27 | 4.1605 |
| 2009-11-26 | 4.1414 |
| 2009-11-25 | 4.1564 |
| 2009-11-24 | 4.246 |
| 2009-11-23 | 4.1401 |
| 2009-11-22 | 4.14 |
| 2009-11-21 | 4.14 |
| 2009-11-20 | 4.1505 |
| 2009-11-19 | 4.1523 |
| 2009-11-18 | 4.1383 |
| 2009-11-17 | 4.1145 |
| 2009-11-16 | 4.1393 |
| 2009-11-15 | 4.1407 |
| 2009-11-14 | 4.1407 |
| 2009-11-13 | 4.1511 |
| 2009-11-12 | 4.1052 |
| 2009-11-11 | 4.102 |
| 2009-11-10 | 4.1359 |
| 2009-11-09 | 4.1361 |
| 2009-11-08 | 4.1983 |
| 2009-11-07 | 4.1983 |
| 2009-11-06 | 4.1881 |
| 2009-11-05 | 4.1411 |
| 2009-11-04 | 4.1689 |
| 2009-11-03 | 4.1559 |
| 2009-11-02 | 4.1346 |
| 2009-11-01 | 4.1419 |
| 2009-10-31 | 4.1419 |
| 2009-10-30 | 4.119 |
| 2009-10-29 | 4.1616 |
| 2009-10-28 | 4.1186 |
| 2009-10-27 | 4.1007 |
| 2009-10-26 | 4.119 |
| 2009-10-25 | 4.1633 |
| 2009-10-24 | 4.1633 |
| 2009-10-23 | 4.1517 |
| 2009-10-22 | 4.1724 |
| 2009-10-21 | 4.1912 |
| 2009-10-20 | 4.1146 |
| 2009-10-19 | 4.1349 |
| 2009-10-18 | 4.2618 |
| 2009-10-17 | 4.2618 |
| 2009-10-16 | 4.2687 |
| 2009-10-15 | 4.1398 |
| 2009-10-14 | 4.135 |
| 2009-10-13 | 4.117 |
| 2009-10-12 | 4.1079 |
| 2009-10-11 | 4.1253 |
| 2009-10-10 | 4.1253 |
| 2009-10-09 | 4.1166 |
| 2009-10-08 | 4.143 |
| 2009-10-07 | 4.1142 |
| 2009-10-06 | 4.1571 |
| 2009-10-05 | 4.1665 |
| 2009-10-04 | 4.155 |
| 2009-10-03 | 4.155 |
| 2009-10-02 | 4.1627 |
| 2009-10-01 | 4.1509 |
| 2009-09-30 | 4.2386 |
| 2009-09-29 | 4.2201 |
| 2009-09-28 | 4.201 |
| 2009-09-27 | 4.2058 |
| 2009-09-26 | 4.2058 |
| 2009-09-25 | 4.2085 |
| 2009-09-24 | 4.1727 |
| 2009-09-23 | 4.1948 |
| 2009-09-22 | 4.1454 |
| 2009-09-21 | 4.1134 |
| 2009-09-20 | 4.1241 |
| 2009-09-19 | 4.1241 |
| 2009-09-18 | 4.1226 |
| 2009-09-17 | 4.2144 |
| 2009-09-16 | 4.2072 |
| 2009-09-15 | 4.1907 |
| 2009-09-14 | 4.2117 |
| 2009-09-13 | 4.1219 |
| 2009-09-12 | 4.1219 |
| 2009-09-11 | 4.1111 |
| 2009-09-10 | 4.1394 |
| 2009-09-09 | 4.1353 |
| 2009-09-08 | 4.1249 |
| 2009-09-07 | 4.1244 |
| 2009-09-06 | 4.1785 |
| 2009-09-05 | 4.1785 |
| 2009-09-04 | 4.1859 |
| 2009-09-03 | 4.1525 |
| 2009-09-02 | 4.1927 |
| 2009-09-01 | 4.1475 |
| 2009-08-31 | 4.1397 |
| 2009-08-30 | 4.1172 |
| 2009-08-29 | 4.1172 |
| 2009-08-28 | 4.0942 |
| 2009-08-27 | 4.1094 |
| 2009-08-26 | 4.1074 |
| 2009-08-25 | 4.1651 |
| 2009-08-24 | 4.1091 |
| 2009-08-23 | 4.1168 |
| 2009-08-22 | 4.1168 |
| 2009-08-21 | 4.1776 |
| 2009-08-20 | 4.1588 |
| 2009-08-19 | 4.1488 |
| 2009-08-18 | 4.1219 |
| 2009-08-17 | 4.1682 |
| 2009-08-16 | 4.1175 |
| 2009-08-15 | 4.1175 |
| 2009-08-14 | 4.0883 |
| 2009-08-13 | 4.1529 |
| 2009-08-12 | 4.0992 |
| 2009-08-11 | 4.1561 |
| 2009-08-10 | 4.092 |
| 2009-08-09 | 4.1194 |
| 2009-08-08 | 4.1194 |
| 2009-08-07 | 4.1087 |
| 2009-08-06 | 4.1535 |
| 2009-08-05 | 4.1113 |
| 2009-08-04 | 4.1208 |
| 2009-08-03 | 4.0963 |
| 2009-08-02 | 4.1233 |
| 2009-08-01 | 4.1233 |
| 2009-07-31 | 4.1489 |
| 2009-07-30 | 4.1258 |
| 2009-07-29 | 4.0962 |
| 2009-07-28 | 4.1021 |
| 2009-07-27 | 4.1125 |
| 2009-07-26 | 4.1213 |
| 2009-07-25 | 4.1213 |
| 2009-07-24 | 4.112 |
| 2009-07-23 | 4.1396 |
| 2009-07-22 | 4.1403 |
| 2009-07-21 | 4.1417 |
| 2009-07-20 | 4.1432 |
| 2009-07-19 | 4.1165 |
| 2009-07-18 | 4.1165 |
| 2009-07-17 | 4.1091 |
| 2009-07-16 | 4.117 |
| 2009-07-15 | 4.0474 |
| 2009-07-14 | 4.1077 |
| 2009-07-13 | 4.129 |
| 2009-07-12 | 4.1328 |
| 2009-07-11 | 4.1328 |
| 2009-07-10 | 4.1413 |
| 2009-07-09 | 4.047 |
| 2009-07-08 | 4.1154 |
| 2009-07-07 | 4.0608 |
| 2009-07-06 | 4.1442 |
| 2009-07-05 | 4.1207 |
| 2009-07-04 | 4.1207 |
| 2009-07-03 | 4.1207 |
| 2009-07-02 | 4.0736 |
| 2009-07-01 | 4.1261 |
| 2009-06-30 | 4.0986 |
| 2009-06-29 | 4.1204 |
| 2009-06-28 | 4.0521 |
| 2009-06-27 | 4.0521 |
| 2009-06-26 | 4.0414 |
| 2009-06-25 | 4.135 |
| 2009-06-24 | 4.0866 |
| 2009-06-23 | 4.1429 |
| 2009-06-22 | 4.1157 |
| 2009-06-21 | 4.1175 |
| 2009-06-20 | 4.1175 |
| 2009-06-19 | 4.1119 |
| 2009-06-18 | 4.1118 |
| 2009-06-17 | 4.1022 |
| 2009-06-16 | 4.0923 |
| 2009-06-15 | 4.0929 |
| 2009-06-14 | 4.1061 |
| 2009-06-13 | 4.1061 |
| 2009-06-12 | 4.1035 |
| 2009-06-11 | 4.093 |
| 2009-06-10 | 4.0874 |
| 2009-06-09 | 4.0838 |
| 2009-06-08 | 4.1051 |
| 2009-06-07 | 4.0995 |
| 2009-06-06 | 4.0995 |
| 2009-06-05 | 4.0956 |
| 2009-06-04 | 4.0947 |
| 2009-06-03 | 4.0999 |
| 2009-06-02 | 4.0981 |
| 2009-06-01 | 4.099 |
| 2009-05-31 | 4.1045 |
| 2009-05-30 | 4.1045 |
| 2009-05-29 | 4.0554 |
| 2009-05-28 | 4.0955 |
| 2009-05-27 | 4.0746 |
| 2009-05-26 | 4.067 |
| 2009-05-25 | 4.0933 |
| 2009-05-24 | 4.0995 |
| 2009-05-23 | 4.0995 |
| 2009-05-22 | 4.0953 |
| 2009-05-21 | 4.0753 |
| 2009-05-20 | 4.03 |
| 2009-05-19 | 4.0921 |
| 2009-05-18 | 4.0989 |
| 2009-05-17 | 4.1021 |
| 2009-05-16 | 4.1021 |
| 2009-05-15 | 4.1001 |
| 2009-05-14 | 4.0794 |
| 2009-05-13 | 4.0723 |
| 2009-05-12 | 4.0781 |
| 2009-05-11 | 4.0735 |
| 2009-05-10 | 4.0818 |
| 2009-05-09 | 4.0818 |
| 2009-05-08 | 4.0815 |
| 2009-05-07 | 4.0771 |
| 2009-05-06 | 4.0829 |
| 2009-05-05 | 4.0913 |
| 2009-05-04 | 4.0691 |
| 2009-05-03 | 4.0919 |
| 2009-05-02 | 4.0919 |
| 2009-05-01 | 4.0891 |
| 2009-04-30 | 4.0964 |
| 2009-04-29 | 4.1012 |
| 2009-04-28 | 4.0803 |
| 2009-04-27 | 4.0855 |
| 2009-04-26 | 4.0742 |
| 2009-04-25 | 4.0742 |
| 2009-04-24 | 4.0698 |
| 2009-04-23 | 4.068 |
| 2009-04-22 | 4.0441 |
| 2009-04-21 | 4.0098 |
| 2009-04-20 | 4.0032 |
| 2009-04-19 | 4.0598 |
| 2009-04-18 | 4.0598 |
| 2009-04-17 | 4.0591 |
| 2009-04-16 | 4.1007 |
| 2009-04-15 | 4.1165 |
| 2009-04-14 | 4.1231 |
| 2009-04-13 | 4.1215 |
| 2009-04-12 | 4.0869 |
| 2009-04-11 | 4.0869 |
| 2009-04-10 | 4.0869 |
| 2009-04-09 | 4.1114 |
| 2009-04-08 | 4.094 |
| 2009-04-07 | 4.0863 |
| 2009-04-06 | 4.0923 |
| 2009-04-05 | 4.0995 |
| 2009-04-04 | 4.0995 |
| 2009-04-03 | 4.0963 |
| 2009-04-02 | 4.094 |
| 2009-04-01 | 4.0817 |
| 2009-03-31 | 4.0767 |
| 2009-03-30 | 4.0867 |
| 2009-03-29 | 4.0969 |
| 2009-03-28 | 4.0969 |
| 2009-03-27 | 4.0873 |
| 2009-03-26 | 4.1104 |
| 2009-03-25 | 4.1092 |
| 2009-03-24 | 4.0819 |
| 2009-03-23 | 4.0749 |
| 2009-03-22 | 4.097 |
| 2009-03-21 | 4.097 |
| 2009-03-20 | 4.1027 |
| 2009-03-19 | 4.0955 |
| 2009-03-18 | 3.9857 |
| 2009-03-17 | 4.0944 |
| 2009-03-16 | 4.0771 |
| 2009-03-15 | 4.0868 |
| 2009-03-14 | 4.0868 |
| 2009-03-13 | 4.0877 |
| 2009-03-12 | 4.0513 |
| 2009-03-11 | 4.06 |
| 2009-03-10 | 4.086 |
| 2009-03-09 | 4.0444 |
| 2009-03-08 | 4.0589 |
| 2009-03-07 | 4.0564 |
| 2009-03-06 | 3.7992 |
| 2009-03-05 | 3.8272 |
| 2009-03-04 | 3.7919 |
| 2009-03-03 | 3.8025 |
| 2009-03-02 | 3.9799 |
| 2009-03-01 | 4.0083 |
| 2009-02-28 | 3.9521 |
| 2009-02-27 | 3.9775 |
| 2009-02-26 | 4.0086 |
| 2009-02-25 | 3.9923 |
| 2009-02-24 | 3.9588 |
| 2009-02-23 | 3.9788 |
| 2009-02-22 | 3.9682 |
| 2009-02-21 | 3.9682 |
| 2009-02-20 | 3.9011 |
| 2009-02-19 | 3.9654 |
| 2009-02-18 | 3.951 |
| 2009-02-17 | 3.9445 |
| 2009-02-16 | 3.9158 |
| 2009-02-15 | 3.9556 |
| 2009-02-14 | 3.9556 |
| 2009-02-13 | 3.9496 |
| 2009-02-12 | 3.9382 |
| 2009-02-11 | 3.945 |
| 2009-02-10 | 3.9433 |
| 2009-02-09 | 3.9587 |
| 2009-02-08 | 3.9656 |
| 2009-02-07 | 3.9656 |
| 2009-02-06 | 3.9583 |
| 2009-02-05 | 3.9455 |
| 2009-02-04 | 3.9359 |
| 2009-02-03 | 3.9218 |
| 2009-02-02 | 3.982 |
| 2009-02-01 | 3.9806 |
| 2009-01-31 | 3.9806 |
| 2009-01-30 | 3.9816 |
| 2009-01-29 | 3.9645 |
| 2009-01-28 | 3.9799 |
| 2009-01-27 | 3.9544 |
| 2009-01-26 | 3.9662 |
| 2009-01-25 | 3.908 |
| 2009-01-24 | 3.908 |
| 2009-01-23 | 3.8733 |
| 2009-01-22 | 3.9158 |
| 2009-01-21 | 3.8754 |
| 2009-01-20 | 3.9115 |
| 2009-01-19 | 3.8829 |
| 2009-01-18 | 3.8829 |
| 2009-01-17 | 3.8829 |
| 2009-01-16 | 3.9042 |
| 2009-01-15 | 3.8934 |
| 2009-01-14 | 3.9219 |
| 2009-01-13 | 3.9299 |
| 2009-01-12 | 3.9156 |
| 2009-01-11 | 3.9406 |
| 2009-01-10 | 3.9406 |
| 2009-01-09 | 3.9244 |
| 2009-01-08 | 3.9122 |
| 2009-01-07 | 3.9222 |
| 2009-01-06 | 3.9187 |
| 2009-01-05 | 3.9082 |
| 2009-01-04 | 3.883 |
| 2009-01-03 | 3.883 |
| 2009-01-02 | 3.8779 |
| 2009-01-01 | 3.8829 |
| 2008-12-31 | 3.8829 |
| 2008-12-30 | 3.89 |
| 2008-12-29 | 3.8784 |
| 2008-12-28 | 3.8654 |
| 2008-12-27 | 3.8654 |
| 2008-12-26 | 3.8695 |
| 2008-12-25 | 3.8655 |
| 2008-12-24 | 3.8516 |
| 2008-12-23 | 3.8522 |
| 2008-12-22 | 3.8656 |
| 2008-12-21 | 3.8555 |
| 2008-12-20 | 3.8555 |
| 2008-12-19 | 3.9651 |
| 2008-12-18 | 3.8458 |
| 2008-12-17 | 3.8513 |
| 2008-12-16 | 3.8665 |
| 2008-12-15 | 3.8405 |
| 2008-12-14 | 3.8353 |
| 2008-12-13 | 3.8353 |
| 2008-12-12 | 3.8598 |
| 2008-12-11 | 3.8475 |
| 2008-12-10 | 3.8331 |
| 2008-12-09 | 3.8325 |
| 2008-12-08 | 3.8367 |
| 2008-12-07 | 3.8354 |
| 2008-12-06 | 3.8354 |
| 2008-12-05 | 3.835 |
| 2008-12-04 | 3.8347 |
| 2008-12-03 | 3.8496 |
| 2008-12-02 | 3.8216 |
| 2008-12-01 | 3.8082 |
| 2008-11-30 | 3.8353 |
| 2008-11-29 | 3.8353 |
| 2008-11-28 | 3.8311 |
| 2008-11-27 | 3.8524 |
| 2008-11-26 | 3.8481 |
| 2008-11-25 | 3.8183 |
| 2008-11-24 | 3.8402 |
| 2008-11-23 | 3.8804 |
| 2008-11-22 | 3.8804 |
| 2008-11-21 | 3.8483 |
| 2008-11-20 | 3.8413 |
| 2008-11-19 | 3.8076 |
| 2008-11-18 | 3.8543 |
| 2008-11-17 | 3.8164 |
| 2008-11-16 | 3.8003 |
| 2008-11-15 | 3.8003 |
| 2008-11-14 | 3.7844 |
| 2008-11-13 | 3.7367 |
| 2008-11-12 | 3.797 |
| 2008-11-11 | 3.7692 |
| 2008-11-10 | 3.7662 |
| 2008-11-09 | 3.7652 |
| 2008-11-08 | 3.7652 |
| 2008-11-07 | 3.7641 |
| 2008-11-06 | 3.7457 |
| 2008-11-05 | 3.7895 |
| 2008-11-04 | 3.8 |
| 2008-11-03 | 3.7909 |
| 2008-11-02 | 3.7852 |
| 2008-11-01 | 3.7852 |
| 2008-10-31 | 3.7819 |
| 2008-10-30 | 3.8137 |
| 2008-10-29 | 3.8036 |
| 2008-10-28 | 3.751 |
| 2008-10-27 | 3.7492 |
| 2008-10-26 | 3.7476 |
| 2008-10-25 | 3.7476 |
| 2008-10-24 | 3.734 |
| 2008-10-23 | 3.7572 |
| 2008-10-22 | 3.7578 |
| 2008-10-21 | 3.7417 |
| 2008-10-20 | 3.7627 |
| 2008-10-19 | 3.7551 |
| 2008-10-18 | 3.7551 |
| 2008-10-17 | 3.7552 |
| 2008-10-16 | 3.7504 |
| 2008-10-15 | 3.7406 |
| 2008-10-14 | 3.7412 |
| 2008-10-13 | 3.7624 |
| 2008-10-12 | 3.7803 |
| 2008-10-11 | 3.7803 |
| 2008-10-10 | 3.8132 |
| 2008-10-09 | 3.7756 |
| 2008-10-08 | 3.7862 |
| 2008-10-07 | 3.7849 |
| 2008-10-06 | 3.7952 |
| 2008-10-05 | 3.7777 |
| 2008-10-04 | 3.7777 |
| 2008-10-03 | 3.7767 |
| 2008-10-02 | 3.7718 |
| 2008-10-01 | 3.7075 |
| 2008-09-30 | 3.7188 |
| 2008-09-29 | 3.6937 |
| 2008-09-28 | 3.7186 |
| 2008-09-27 | 3.7186 |
| 2008-09-26 | 3.7083 |
| 2008-09-25 | 3.7174 |
| 2008-09-24 | 3.6999 |
| 2008-09-23 | 3.6979 |
| 2008-09-22 | 3.6988 |
| 2008-09-21 | 3.7175 |
| 2008-09-20 | 3.7175 |
| 2008-09-19 | 3.7004 |
| 2008-09-18 | 3.7341 |
| 2008-09-17 | 3.6771 |
| 2008-09-16 | 3.7232 |
| 2008-09-15 | 3.7257 |
| 2008-09-14 | 3.7452 |
| 2008-09-13 | 3.7452 |
| 2008-09-12 | 3.7429 |
| 2008-09-11 | 3.7629 |
| 2008-09-10 | 3.7855 |
| 2008-09-09 | 3.7257 |
| 2008-09-08 | 3.7492 |
| 2008-09-07 | 3.7752 |
| 2008-09-06 | 3.7752 |
| 2008-09-05 | 3.7843 |
| 2008-09-04 | 3.7651 |
| 2008-09-03 | 3.6983 |
| 2008-09-02 | 3.7123 |
| 2008-09-01 | 3.7251 |
| 2008-08-31 | 3.7251 |
| 2008-08-30 | 3.7251 |
| 2008-08-29 | 3.7299 |
| 2008-08-28 | 3.7463 |
| 2008-08-27 | 3.7239 |
| 2008-08-26 | 3.7193 |
| 2008-08-25 | 3.7102 |
| 2008-08-24 | 3.705 |
| 2008-08-23 | 3.705 |
| 2008-08-22 | 3.7002 |
| 2008-08-21 | 3.7057 |
| 2008-08-20 | 3.6995 |
| 2008-08-19 | 3.7011 |
| 2008-08-18 | 3.7021 |
| 2008-08-17 | 3.7025 |
| 2008-08-16 | 3.7025 |
| 2008-08-15 | 3.7071 |
| 2008-08-14 | 3.6967 |
| 2008-08-13 | 3.7091 |
| 2008-08-12 | 3.7103 |
| 2008-08-11 | 3.6886 |
| 2008-08-10 | 3.6986 |
| 2008-08-09 | 3.6986 |
| 2008-08-08 | 3.7018 |
| 2008-08-07 | 3.6947 |
| 2008-08-06 | 3.6914 |
| 2008-08-05 | 3.7262 |
| 2008-08-04 | 3.7101 |
| 2008-08-03 | 3.715 |
| 2008-08-02 | 3.715 |
| 2008-08-01 | 3.7096 |
| 2008-07-31 | 3.7208 |
| 2008-07-30 | 3.7235 |
| 2008-07-29 | 3.7271 |
| 2008-07-28 | 3.7401 |
| 2008-07-27 | 3.7401 |
| 2008-07-26 | 3.7401 |
| 2008-07-25 | 3.7325 |
| 2008-07-24 | 3.7327 |
| 2008-07-23 | 3.7428 |
| 2008-07-22 | 3.7124 |
| 2008-07-21 | 3.7232 |
| 2008-07-20 | 3.69 |
| 2008-07-19 | 3.69 |
| 2008-07-18 | 3.6851 |
| 2008-07-17 | 3.6938 |
| 2008-07-16 | 3.6852 |
| 2008-07-15 | 3.6929 |
| 2008-07-14 | 3.6917 |
| 2008-07-13 | 3.7301 |
| 2008-07-12 | 3.7301 |
| 2008-07-11 | 3.6891 |
| 2008-07-10 | 3.7171 |
| 2008-07-09 | 3.7237 |
| 2008-07-08 | 3.7218 |
| 2008-07-07 | 3.7626 |
| 2008-07-06 | 3.7676 |
| 2008-07-05 | 3.7676 |
| 2008-07-04 | 3.7676 |
| 2008-07-03 | 3.807 |
| 2008-07-02 | 3.7675 |
| 2008-07-01 | 3.7633 |
| 2008-06-30 | 3.7655 |
| 2008-06-29 | 3.7727 |
| 2008-06-28 | 3.7727 |
| 2008-06-27 | 3.8841 |
| 2008-06-26 | 3.7765 |
| 2008-06-25 | 3.7492 |
| 2008-06-24 | 3.7741 |
| 2008-06-23 | 3.7686 |
| 2008-06-22 | 3.7651 |
| 2008-06-21 | 3.7651 |
| 2008-06-20 | 3.7646 |
| 2008-06-19 | 3.7541 |
| 2008-06-18 | 3.744 |
| 2008-06-17 | 3.7332 |
| 2008-06-16 | 3.7313 |
| 2008-06-15 | 3.7401 |
| 2008-06-14 | 3.7401 |
| 2008-06-13 | 3.7358 |
| 2008-06-12 | 3.7305 |
| 2008-06-11 | 3.7225 |
| 2008-06-10 | 3.7317 |
| 2008-06-09 | 3.7642 |
| 2008-06-08 | 3.7351 |
| 2008-06-07 | 3.7351 |
| 2008-06-06 | 3.7655 |
| 2008-06-05 | 3.7304 |
| 2008-06-04 | 3.7263 |
| 2008-06-03 | 3.7391 |
| 2008-06-02 | 3.7253 |
| 2008-06-01 | 3.7201 |
| 2008-05-31 | 3.7201 |
| 2008-05-30 | 3.7225 |
| 2008-05-29 | 3.7188 |
| 2008-05-28 | 3.7245 |
| 2008-05-27 | 3.7068 |
| 2008-05-26 | 3.7287 |
| 2008-05-25 | 3.715 |
| 2008-05-24 | 3.715 |
| 2008-05-23 | 3.7342 |
| 2008-05-22 | 3.7191 |
| 2008-05-21 | 3.7123 |
| 2008-05-20 | 3.7076 |
| 2008-05-19 | 3.7168 |
| 2008-05-18 | 3.7301 |
| 2008-05-17 | 3.7301 |
| 2008-05-16 | 3.7174 |
| 2008-05-15 | 3.7207 |
| 2008-05-14 | 3.7288 |
| 2008-05-13 | 3.7151 |
| 2008-05-12 | 3.7127 |
| 2008-05-11 | 3.7426 |
| 2008-05-10 | 3.7426 |
| 2008-05-09 | 3.7057 |
| 2008-05-08 | 3.7068 |
| 2008-05-07 | 3.726 |
| 2008-05-06 | 3.7282 |
| 2008-05-05 | 3.7388 |
| 2008-05-04 | 3.7425 |
| 2008-05-03 | 3.7425 |
| 2008-05-02 | 3.7478 |
| 2008-05-01 | 3.7447 |
| 2008-04-30 | 3.732 |
| 2008-04-29 | 3.739 |
| 2008-04-28 | 3.7426 |
| 2008-04-27 | 3.7551 |
| 2008-04-26 | 3.7551 |
| 2008-04-25 | 3.76 |
| 2008-04-24 | 3.7496 |
| 2008-04-23 | 3.7409 |
| 2008-04-22 | 3.7487 |
| 2008-04-21 | 3.7629 |
| 2008-04-20 | 3.7751 |
| 2008-04-19 | 3.7751 |
| 2008-04-18 | 3.7784 |
| 2008-04-17 | 3.7811 |
| 2008-04-16 | 3.7802 |
| 2008-04-15 | 3.7886 |
| 2008-04-14 | 3.7797 |
| 2008-04-13 | 3.7903 |
| 2008-04-12 | 3.7903 |
| 2008-04-11 | 3.7834 |
| 2008-04-10 | 3.7823 |
| 2008-04-09 | 3.7763 |
| 2008-04-08 | 3.7764 |
| 2008-04-07 | 3.7906 |
| 2008-04-06 | 3.8053 |
| 2008-04-05 | 3.8053 |
| 2008-04-04 | 3.8201 |
| 2008-04-03 | 3.7987 |
| 2008-04-02 | 3.8074 |
| 2008-04-01 | 3.7946 |
| 2008-03-31 | 3.7851 |
| 2008-03-30 | 3.8103 |
| 2008-03-29 | 3.8103 |
| 2008-03-28 | 3.815 |
| 2008-03-27 | 3.8066 |
| 2008-03-26 | 3.7999 |
| 2008-03-25 | 3.8182 |
| 2008-03-24 | 3.8038 |
| 2008-03-23 | 3.8052 |
| 2008-03-22 | 3.8052 |
| 2008-03-21 | 3.8022 |
| 2008-03-20 | 3.8025 |
| 2008-03-19 | 3.8031 |
| 2008-03-18 | 3.8232 |
| 2008-03-17 | 3.8001 |
| 2008-03-16 | 3.8428 |
| 2008-03-15 | 3.8428 |
| 2008-03-14 | 3.8428 |
| 2008-03-13 | 3.8583 |
| 2008-03-12 | 3.8453 |
| 2008-03-11 | 3.8366 |
| 2008-03-10 | 3.8366 |
| 2008-03-09 | 3.8428 |
| 2008-03-08 | 3.8428 |
| 2008-03-07 | 3.8459 |
| 2008-03-06 | 3.8349 |
| 2008-03-05 | 3.8546 |
| 2008-03-04 | 3.8488 |
| 2008-03-03 | 3.8489 |
| 2008-03-02 | 3.8579 |
| 2008-03-01 | 3.8579 |
| 2008-02-29 | 3.8552 |
| 2008-02-28 | 3.8437 |
| 2008-02-27 | 3.8557 |
| 2008-02-26 | 3.8612 |
| 2008-02-25 | 3.854 |
| 2008-02-24 | 3.8555 |
| 2008-02-23 | 3.8555 |
| 2008-02-22 | 3.8591 |
| 2008-02-21 | 3.8493 |
| 2008-02-20 | 3.8462 |
| 2008-02-19 | 3.8666 |
| 2008-02-18 | 3.8549 |
| 2008-02-17 | 3.8654 |
| 2008-02-16 | 3.8654 |
| 2008-02-15 | 3.8621 |
| 2008-02-14 | 3.8634 |
| 2008-02-13 | 3.857 |
| 2008-02-12 | 3.8614 |
| 2008-02-11 | 3.8618 |
| 2008-02-10 | 3.8755 |
| 2008-02-09 | 3.8755 |
| 2008-02-08 | 3.8728 |
| 2008-02-07 | 3.8806 |
| 2008-02-06 | 3.8655 |
| 2008-02-05 | 3.8647 |
| 2008-02-04 | 3.885 |
| 2008-02-03 | 3.8954 |
| 2008-02-02 | 3.8954 |
| 2008-02-01 | 3.8969 |
| 2008-01-31 | 3.8947 |
| 2008-01-30 | 3.8549 |
| 2008-01-29 | 3.8781 |
| 2008-01-28 | 3.8822 |
| 2008-01-27 | 3.8754 |
| 2008-01-26 | 3.8754 |
| 2008-01-25 | 3.8751 |
| 2008-01-24 | 3.8698 |
| 2008-01-23 | 3.8492 |
| 2008-01-22 | 3.8571 |
| 2008-01-21 | 3.8604 |
| 2008-01-20 | 3.8604 |
| 2008-01-19 | 3.8604 |
| 2008-01-18 | 3.8518 |
| 2008-01-17 | 3.8464 |
| 2008-01-16 | 3.8392 |
| 2008-01-15 | 3.8275 |
| 2008-01-14 | 3.8344 |
| 2008-01-13 | 3.8705 |
| 2008-01-12 | 3.8705 |
| 2008-01-11 | 3.8723 |
| 2008-01-10 | 3.7886 |
| 2008-01-09 | 3.8192 |
| 2008-01-08 | 3.8202 |
| 2008-01-07 | 3.8261 |
| 2008-01-06 | 3.8253 |
| 2008-01-05 | 3.8253 |
| 2008-01-04 | 3.8208 |
| 2008-01-03 | 3.8204 |
| 2008-01-02 | 3.8128 |
| 2008-01-01 | 3.8146 |
| 2007-12-31 | 3.8256 |
| 2007-12-30 | 3.8252 |
| 2007-12-29 | 3.8252 |
| 2007-12-28 | 3.7934 |
| 2007-12-27 | 3.8007 |
| 2007-12-26 | 3.827 |
| 2007-12-25 | 3.8253 |
| 2007-12-24 | 3.8253 |
| 2007-12-23 | 3.8253 |
| 2007-12-22 | 3.8253 |
| 2007-12-21 | 3.8041 |
| 2007-12-20 | 3.8039 |
| 2007-12-19 | 3.7938 |
| 2007-12-18 | 3.8016 |
| 2007-12-17 | 3.8004 |
| 2007-12-16 | 3.8052 |
| 2007-12-15 | 3.8052 |
| 2007-12-14 | 3.7912 |
| 2007-12-13 | 3.7961 |
| 2007-12-12 | 3.7987 |
| 2007-12-11 | 3.8093 |
| 2007-12-10 | 3.804 |
| 2007-12-09 | 3.8178 |
| 2007-12-08 | 3.8178 |
| 2007-12-07 | 3.8143 |
| 2007-12-06 | 3.828 |
| 2007-12-05 | 3.828 |
| 2007-12-04 | 3.8289 |
| 2007-12-03 | 3.8447 |
| 2007-12-02 | 3.8428 |
| 2007-12-01 | 3.8428 |
| 2007-11-30 | 3.8444 |
| 2007-11-29 | 3.8396 |
| 2007-11-28 | 3.8176 |
| 2007-11-27 | 3.8368 |
| 2007-11-26 | 3.8252 |
| 2007-11-25 | 3.8103 |
| 2007-11-24 | 3.8103 |
| 2007-11-23 | 3.812 |
| 2007-11-22 | 3.8 |
| 2007-11-21 | 3.8068 |
| 2007-11-20 | 3.8131 |
| 2007-11-19 | 3.8162 |
| 2007-11-18 | 3.8278 |
| 2007-11-17 | 3.8278 |
| 2007-11-16 | 3.8206 |
| 2007-11-15 | 3.8245 |
| 2007-11-14 | 3.8117 |
| 2007-11-13 | 3.806 |
| 2007-11-12 | 3.793 |
| 2007-11-11 | 3.8211 |
| 2007-11-10 | 3.8211 |
| 2007-11-09 | 3.8239 |
| 2007-11-08 | 3.8204 |
| 2007-11-07 | 3.8239 |
| 2007-11-06 | 3.834 |
| 2007-11-05 | 3.8369 |
| 2007-11-04 | 3.8428 |
| 2007-11-03 | 3.8428 |
| 2007-11-02 | 3.8418 |
| 2007-11-01 | 3.8305 |
| 2007-10-31 | 3.838 |
| 2007-10-30 | 3.8505 |
| 2007-10-29 | 3.8589 |
| 2007-10-28 | 3.8614 |
| 2007-10-27 | 3.8614 |
| 2007-10-26 | 3.8605 |
| 2007-10-25 | 3.8573 |
| 2007-10-24 | 3.8516 |
| 2007-10-23 | 3.8535 |
| 2007-10-22 | 3.8657 |
| 2007-10-21 | 3.864 |
| 2007-10-20 | 3.864 |
| 2007-10-19 | 3.864 |
| 2007-10-18 | 3.868 |
| 2007-10-17 | 3.8679 |
| 2007-10-16 | 3.8729 |
| 2007-10-15 | 3.883 |
| 2007-10-14 | 3.8829 |
| 2007-10-13 | 3.8829 |
| 2007-10-12 | 3.8829 |
| 2007-10-11 | 3.8805 |
| 2007-10-10 | 3.8804 |
| 2007-10-09 | 3.8755 |
| 2007-10-08 | 3.8754 |
| 2007-10-07 | 3.8754 |
| 2007-10-06 | 3.8754 |
| 2007-10-05 | 3.8754 |
| 2007-10-04 | 3.8704 |
| 2007-10-03 | 3.883 |
| 2007-10-02 | 3.8829 |
| 2007-10-01 | 3.8829 |
| 2007-09-30 | 3.8854 |
| 2007-09-29 | 3.8854 |
| 2007-09-28 | 3.8854 |
| 2007-09-27 | 3.8654 |
| 2007-09-26 | 3.8554 |
| 2007-09-25 | 3.8554 |
| 2007-09-24 | 3.8553 |
| 2007-09-23 | 3.8553 |
| 2007-09-22 | 3.8553 |
| 2007-09-21 | 3.8553 |
| 2007-09-20 | 3.8554 |
| 2007-09-19 | 3.8554 |
| 2007-09-18 | 3.8403 |
| 2007-09-17 | 3.845 |
| 2007-09-16 | 3.8429 |
| 2007-09-15 | 3.8429 |
| 2007-09-14 | 3.8429 |
| 2007-09-13 | 3.8505 |
| 2007-09-12 | 3.8464 |
| 2007-09-11 | 3.8464 |
| 2007-09-10 | 3.8463 |
| 2007-09-09 | 3.8439 |
| 2007-09-08 | 3.8439 |
| 2007-09-07 | 3.8439 |
| 2007-09-06 | 3.8429 |
| 2007-09-05 | 3.8454 |
| 2007-09-04 | 3.8429 |
| 2007-09-03 | 3.8428 |
| 2007-09-02 | 3.8428 |
| 2007-09-01 | 3.8428 |
| 2007-08-31 | 3.8428 |
| 2007-08-30 | 3.8428 |
| 2007-08-29 | 3.8429 |
| 2007-08-28 | 3.8429 |
| 2007-08-27 | 3.8379 |
| 2007-08-26 | 3.8379 |
| 2007-08-25 | 3.8379 |
| 2007-08-24 | 3.8379 |
| 2007-08-23 | 3.8384 |
| 2007-08-22 | 3.8354 |
| 2007-08-21 | 3.8278 |
| 2007-08-20 | 3.8278 |
| 2007-08-19 | 3.8278 |
| 2007-08-18 | 3.8278 |
| 2007-08-17 | 3.8278 |
| 2007-08-16 | 3.8278 |
| 2007-08-15 | 3.8278 |
| 2007-08-14 | 3.8288 |
| 2007-08-13 | 3.8285 |
| 2007-08-12 | 3.8278 |
| 2007-08-11 | 3.8278 |
| 2007-08-10 | 3.8278 |
| 2007-08-09 | 3.8277 |
| 2007-08-08 | 3.8318 |
| 2007-08-07 | 3.8303 |
| 2007-08-06 | 3.8253 |
| 2007-08-05 | 3.8329 |
| 2007-08-04 | 3.8329 |
| 2007-08-03 | 3.8329 |
| 2007-08-02 | 3.8413 |
| 2007-08-01 | 3.8454 |
| 2007-07-31 | 3.8453 |
| 2007-07-30 | 3.8379 |
| 2007-07-29 | 3.8514 |
| 2007-07-28 | 3.8514 |
| 2007-07-27 | 3.8514 |
| 2007-07-26 | 3.8383 |
| 2007-07-25 | 3.8384 |
| 2007-07-24 | 3.8379 |
| 2007-07-23 | 3.8389 |
| 2007-07-22 | 3.8389 |
| 2007-07-21 | 3.8389 |
| 2007-07-20 | 3.8389 |
| 2007-07-19 | 3.8389 |
| 2007-07-18 | 3.8383 |
| 2007-07-17 | 3.8334 |
| 2007-07-16 | 3.8404 |
| 2007-07-15 | 3.8353 |
| 2007-07-14 | 3.8353 |
| 2007-07-13 | 3.8353 |
| 2007-07-12 | 3.8354 |
| 2007-07-11 | 3.8388 |
| 2007-07-10 | 3.8428 |
| 2007-07-09 | 3.8504 |
| 2007-07-08 | 3.8604 |
| 2007-07-07 | 3.8604 |
| 2007-07-06 | 3.8604 |
| 2007-07-05 | 3.8604 |
| 2007-07-04 | 3.8624 |
| 2007-07-03 | 3.8624 |
| 2007-07-02 | 3.8629 |
| 2007-07-01 | 3.8679 |
| 2007-06-30 | 3.8679 |
| 2007-06-29 | 3.8679 |
| 2007-06-28 | 3.8679 |
| 2007-06-27 | 3.8654 |
| 2007-06-26 | 3.8655 |
| 2007-06-25 | 3.8554 |
| 2007-06-24 | 3.8454 |
| 2007-06-23 | 3.8454 |
| 2007-06-22 | 3.8454 |
| 2007-06-21 | 3.8453 |
| 2007-06-20 | 3.8404 |
| 2007-06-19 | 3.8379 |
| 2007-06-18 | 3.8384 |
| 2007-06-17 | 3.8383 |
| 2007-06-16 | 3.8383 |
| 2007-06-15 | 3.8383 |
| 2007-06-14 | 3.8383 |
| 2007-06-13 | 3.8353 |
| 2007-06-12 | 3.8354 |
| 2007-06-11 | 3.8378 |
| 2007-06-10 | 3.8378 |
| 2007-06-09 | 3.8378 |
| 2007-06-08 | 3.8378 |
| 2007-06-07 | 3.8373 |
| 2007-06-06 | 3.8278 |
| 2007-06-05 | 3.8278 |
| 2007-06-04 | 3.8353 |
| 2007-06-03 | 3.8379 |
| 2007-06-02 | 3.8379 |
| 2007-06-01 | 3.8379 |
| 2007-05-31 | 3.8328 |
| 2007-05-30 | 3.8279 |
| 2007-05-29 | 3.8326 |
| 2007-05-28 | 3.8326 |
| 2007-05-27 | 3.8326 |
| 2007-05-26 | 3.8326 |
| 2007-05-25 | 3.8326 |
| 2007-05-24 | 3.8302 |
| 2007-05-23 | 3.8303 |
| 2007-05-22 | 3.8279 |
| 2007-05-21 | 3.8353 |
| 2007-05-20 | 3.8314 |
| 2007-05-19 | 3.8314 |
| 2007-05-18 | 3.8314 |
| 2007-05-17 | 3.8228 |
| 2007-05-16 | 3.8203 |
| 2007-05-15 | 3.8203 |
| 2007-05-14 | 3.8228 |
| 2007-05-13 | 3.8227 |
| 2007-05-12 | 3.8227 |
| 2007-05-11 | 3.8227 |
| 2007-05-10 | 3.8429 |
| 2007-05-09 | 3.8227 |
| 2007-05-08 | 3.8202 |
| 2007-05-07 | 3.8253 |
| 2007-05-06 | 3.8253 |
| 2007-05-05 | 3.8253 |
| 2007-05-04 | 3.8253 |
| 2007-05-03 | 3.8253 |
| 2007-05-02 | 3.8328 |
| 2007-05-01 | 3.8329 |
| 2007-04-30 | 3.8354 |
| 2007-04-29 | 3.8333 |
| 2007-04-28 | 3.8333 |
| 2007-04-27 | 3.8333 |
| 2007-04-26 | 3.8333 |
| 2007-04-25 | 3.8303 |
| 2007-04-24 | 3.8278 |
| 2007-04-23 | 3.8203 |
| 2007-04-22 | 3.8204 |
| 2007-04-21 | 3.8204 |
| 2007-04-20 | 3.8204 |
| 2007-04-19 | 3.8203 |
| 2007-04-18 | 3.8264 |
| 2007-04-17 | 3.8303 |
| 2007-04-16 | 3.8326 |
| 2007-04-15 | 3.8353 |
| 2007-04-14 | 3.8353 |
| 2007-04-13 | 3.8353 |
| 2007-04-12 | 3.8354 |
| 2007-04-11 | 3.8403 |
| 2007-04-10 | 3.8429 |
| 2007-04-09 | 3.8429 |
| 2007-04-08 | 3.8521 |
| 2007-04-07 | 3.8521 |
| 2007-04-06 | 3.8521 |
| 2007-04-05 | 3.8521 |
| 2007-04-04 | 3.8413 |
| 2007-04-03 | 3.8414 |
| 2007-04-02 | 3.8529 |
| 2007-04-01 | 3.8528 |
| 2007-03-31 | 3.8528 |
| 2007-03-30 | 3.8528 |
| 2007-03-29 | 3.8513 |
| 2007-03-28 | 3.8493 |
| 2007-03-27 | 3.8554 |
| 2007-03-26 | 3.8549 |
| 2007-03-25 | 3.8504 |
| 2007-03-24 | 3.8504 |
| 2007-03-23 | 3.8504 |
| 2007-03-22 | 3.8504 |
| 2007-03-21 | 3.8503 |
| 2007-03-20 | 3.8479 |
| 2007-03-19 | 3.8504 |
| 2007-03-18 | 3.8504 |
| 2007-03-17 | 3.8504 |
| 2007-03-16 | 3.8504 |
| 2007-03-15 | 3.8428 |
| 2007-03-14 | 3.8429 |
| 2007-03-13 | 3.8429 |
| 2007-03-12 | 3.8488 |
| 2007-03-11 | 3.8478 |
| 2007-03-10 | 3.8478 |
| 2007-03-09 | 3.8478 |
| 2007-03-08 | 3.8429 |
| 2007-03-07 | 3.8439 |
| 2007-03-06 | 3.8454 |
| 2007-03-05 | 3.8628 |
| 2007-03-04 | 3.8629 |
| 2007-03-03 | 3.8629 |
| 2007-03-02 | 3.8629 |
| 2007-03-01 | 3.8639 |
| 2007-02-28 | 3.8655 |
| 2007-02-27 | 3.8625 |
| 2007-02-26 | 3.8657 |
| 2007-02-25 | 3.8647 |
| 2007-02-24 | 3.8647 |
| 2007-02-23 | 3.8647 |
| 2007-02-22 | 3.8622 |
| 2007-02-21 | 3.8506 |
| 2007-02-20 | 3.8506 |
| 2007-02-19 | 3.8597 |
| 2007-02-18 | 3.8638 |
| 2007-02-17 | 3.8638 |
| 2007-02-16 | 3.8638 |
| 2007-02-15 | 3.8724 |
| 2007-02-14 | 3.8647 |
| 2007-02-13 | 3.8632 |
| 2007-02-12 | 3.8367 |
| 2007-02-11 | 3.8496 |
| 2007-02-10 | 3.8496 |
| 2007-02-09 | 3.8496 |
| 2007-02-08 | 3.8447 |
| 2007-02-07 | 3.8445 |
| 2007-02-06 | 3.8697 |
| 2007-02-05 | 3.8752 |
| 2007-02-04 | 3.8943 |
| 2007-02-03 | 3.8943 |
| 2007-02-02 | 3.8943 |
| 2007-02-01 | 3.9131 |
| 2007-01-31 | 3.8999 |
| 2007-01-30 | 3.8802 |
| 2007-01-29 | 3.8521 |
| 2007-01-28 | 3.8496 |
| 2007-01-27 | 3.8496 |
| 2007-01-26 | 3.8496 |
| 2007-01-25 | 3.8496 |
| 2007-01-24 | 3.8447 |
| 2007-01-23 | 3.8446 |
| 2007-01-22 | 3.8446 |
| 2007-01-21 | 3.8356 |
| 2007-01-20 | 3.8356 |
| 2007-01-19 | 3.8356 |
| 2007-01-18 | 3.8356 |
| 2007-01-17 | 3.8345 |
| 2007-01-16 | 3.8446 |
| 2007-01-15 | 3.8496 |
| 2007-01-14 | 3.8496 |
| 2007-01-13 | 3.8496 |
| 2007-01-12 | 3.8496 |
| 2007-01-11 | 3.8647 |
| 2007-01-10 | 3.8461 |
| 2007-01-09 | 3.8631 |
| 2007-01-08 | 3.8672 |
| 2007-01-07 | 3.8631 |
| 2007-01-06 | 3.8631 |
| 2007-01-05 | 3.8631 |
| 2007-01-04 | 3.8396 |
| 2007-01-03 | 3.8381 |
| 2007-01-02 | 3.808 |
| 2007-01-01 | 3.808 |
| 2006-12-31 | 3.808 |
| 2006-12-30 | 3.808 |
| 2006-12-29 | 3.808 |
| 2006-12-28 | 3.808 |
| 2006-12-27 | 3.808 |
| 2006-12-26 | 3.808 |
| 2006-12-25 | 3.808 |
| 2006-12-24 | 3.808 |
| 2006-12-23 | 3.808 |
| 2006-12-22 | 3.808 |
| 2006-12-21 | 3.808 |
| 2006-12-20 | 3.807 |
| 2006-12-19 | 3.8071 |
| 2006-12-18 | 3.807 |
| 2006-12-17 | 3.807 |
| 2006-12-16 | 3.807 |
| 2006-12-15 | 3.807 |
| 2006-12-14 | 3.8095 |
| 2006-12-13 | 3.8145 |
| 2006-12-12 | 3.817 |
| 2006-12-11 | 3.8371 |
| 2006-12-10 | 3.8371 |
| 2006-12-09 | 3.8371 |
| 2006-12-08 | 3.8371 |
| 2006-12-07 | 3.8371 |
| 2006-12-06 | 3.837 |
| 2006-12-05 | 3.8372 |
| 2006-12-04 | 3.8372 |
| 2006-12-03 | 3.8345 |
| 2006-12-02 | 3.8345 |
| 2006-12-01 | 3.8345 |
| 2006-11-30 | 3.8346 |
| 2006-11-29 | 3.8345 |
| 2006-11-28 | 3.8346 |
| 2006-11-27 | 3.8244 |
| 2006-11-26 | 3.8246 |
| 2006-11-25 | 3.8246 |
| 2006-11-24 | 3.8246 |
| 2006-11-23 | 3.8245 |
| 2006-11-22 | 3.8245 |
| 2006-11-21 | 3.8245 |
| 2006-11-20 | 3.8245 |
| 2006-11-19 | 3.8231 |
| 2006-11-18 | 3.8231 |
| 2006-11-17 | 3.8231 |
| 2006-11-16 | 3.8156 |
| 2006-11-15 | 3.8157 |
| 2006-11-14 | 3.8146 |
| 2006-11-13 | 3.8122 |
| 2006-11-12 | 3.8122 |
| 2006-11-11 | 3.8122 |
| 2006-11-10 | 3.8122 |
| 2006-11-09 | 3.8031 |
| 2006-11-08 | 3.803 |
| 2006-11-07 | 3.8031 |
| 2006-11-06 | 3.803 |
| 2006-11-05 | 3.803 |
| 2006-11-04 | 3.803 |
| 2006-11-03 | 3.803 |
| 2006-11-02 | 3.803 |
| 2006-11-01 | 3.803 |
| 2006-10-31 | 3.8031 |
| 2006-10-30 | 3.813 |
| 2006-10-29 | 3.813 |
| 2006-10-28 | 3.813 |
| 2006-10-27 | 3.813 |
| 2006-10-26 | 3.813 |
| 2006-10-25 | 3.8171 |
| 2006-10-24 | 3.8256 |
| 2006-10-23 | 3.8191 |
| 2006-10-22 | 3.8191 |
| 2006-10-21 | 3.8191 |
| 2006-10-20 | 3.8191 |
| 2006-10-19 | 3.8186 |
| 2006-10-18 | 3.8266 |
| 2006-10-17 | 3.8256 |
| 2006-10-16 | 3.8255 |
| 2006-10-15 | 3.8255 |
| 2006-10-14 | 3.8255 |
| 2006-10-13 | 3.8255 |
| 2006-10-12 | 3.8245 |
| 2006-10-11 | 3.8245 |
| 2006-10-10 | 3.8231 |
| 2006-10-09 | 3.8231 |
| 2006-10-08 | 3.8301 |
| 2006-10-07 | 3.8301 |
| 2006-10-06 | 3.8301 |
| 2006-10-05 | 3.8432 |
| 2006-10-04 | 3.8433 |
| 2006-10-03 | 3.8397 |
| 2006-10-02 | 3.8207 |
| 2006-10-01 | 3.8206 |
| 2006-09-30 | 3.8206 |
| 2006-09-29 | 3.8206 |
| 2006-09-28 | 3.8207 |
| 2006-09-27 | 3.8207 |
| 2006-09-26 | 3.8222 |
| 2006-09-25 | 3.8195 |
| 2006-09-24 | 3.8195 |
| 2006-09-23 | 3.8195 |
| 2006-09-22 | 3.8195 |
| 2006-09-21 | 3.8155 |
| 2006-09-20 | 3.8156 |
| 2006-09-19 | 3.8155 |
| 2006-09-18 | 3.8196 |
| 2006-09-17 | 3.8196 |
| 2006-09-16 | 3.8196 |
| 2006-09-15 | 3.8196 |
| 2006-09-14 | 3.8195 |
| 2006-09-13 | 3.8196 |
| 2006-09-12 | 3.8145 |
| 2006-09-11 | 3.8145 |
| 2006-09-10 | 3.8146 |
| 2006-09-09 | 3.8146 |
| 2006-09-08 | 3.8146 |
| 2006-09-07 | 3.8107 |
| 2006-09-06 | 3.8106 |
| 2006-09-05 | 3.8214 |
| 2006-09-04 | 3.8147 |
| 2006-09-03 | 3.8147 |
| 2006-09-02 | 3.8147 |
| 2006-09-01 | 3.8147 |
| 2006-08-31 | 3.8221 |
| 2006-08-30 | 3.8196 |
| 2006-08-29 | 3.8122 |
| 2006-08-28 | 3.8095 |
| 2006-08-27 | 3.807 |
| 2006-08-26 | 3.807 |
| 2006-08-25 | 3.807 |
| 2006-08-24 | 3.7995 |
| 2006-08-23 | 3.7995 |
| 2006-08-22 | 3.8022 |
| 2006-08-21 | 3.8022 |
| 2006-08-20 | 3.8021 |
| 2006-08-19 | 3.8021 |
| 2006-08-18 | 3.8021 |
| 2006-08-17 | 3.8021 |
| 2006-08-16 | 3.8022 |
| 2006-08-15 | 3.8022 |
| 2006-08-14 | 3.8021 |
| 2006-08-13 | 3.802 |
| 2006-08-12 | 3.802 |
| 2006-08-11 | 3.802 |
| 2006-08-10 | 3.8021 |
| 2006-08-09 | 3.8021 |
| 2006-08-08 | 3.8022 |
| 2006-08-07 | 3.8022 |
| 2006-08-06 | 3.8022 |
| 2006-08-05 | 3.8022 |
| 2006-08-04 | 3.8022 |
| 2006-08-03 | 3.8022 |
| 2006-08-02 | 3.8021 |
| 2006-08-01 | 3.8117 |
| 2006-07-31 | 3.8116 |
| 2006-07-30 | 3.8117 |
| 2006-07-29 | 3.8117 |
| 2006-07-28 | 3.8117 |
| 2006-07-27 | 3.8117 |
| 2006-07-26 | 3.8116 |
| 2006-07-25 | 3.8116 |
| 2006-07-24 | 3.8116 |
| 2006-07-23 | 3.8116 |
| 2006-07-22 | 3.8116 |
| 2006-07-21 | 3.8116 |
| 2006-07-20 | 3.8117 |
| 2006-07-19 | 3.8168 |
| 2006-07-18 | 3.8167 |
| 2006-07-17 | 3.8166 |
| 2006-07-16 | 3.8166 |
| 2006-07-15 | 3.8166 |
| 2006-07-14 | 3.8166 |
| 2006-07-13 | 3.8126 |
| 2006-07-12 | 3.8126 |
| 2006-07-11 | 3.8127 |
| 2006-07-10 | 3.8203 |
| 2006-07-09 | 3.8202 |
| 2006-07-08 | 3.8202 |
| 2006-07-07 | 3.8202 |
| 2006-07-06 | 3.8242 |
| 2006-07-05 | 3.8243 |
| 2006-07-04 | 3.8268 |
| 2006-07-03 | 3.8268 |
| 2006-07-02 | 3.8267 |
| 2006-07-01 | 3.8267 |
| 2006-06-30 | 3.8267 |
| 2006-06-29 | 3.8268 |
| 2006-06-28 | 3.8229 |
| 2006-06-27 | 3.8267 |
| 2006-06-26 | 3.8342 |
| 2006-06-25 | 3.8343 |
| 2006-06-24 | 3.8343 |
| 2006-06-23 | 3.8343 |
| 2006-06-22 | 3.8343 |
| 2006-06-21 | 3.8343 |
| 2006-06-20 | 3.8343 |
| 2006-06-19 | 3.8342 |
| 2006-06-18 | 3.8318 |
| 2006-06-17 | 3.8318 |
| 2006-06-16 | 3.8318 |
| 2006-06-15 | 3.8318 |
| 2006-06-14 | 3.8267 |
| 2006-06-13 | 3.8277 |
| 2006-06-12 | 3.8277 |
| 2006-06-11 | 3.8278 |
| 2006-06-10 | 3.8278 |
| 2006-06-09 | 3.8278 |
| 2006-06-08 | 3.8263 |
| 2006-06-07 | 3.8262 |
| 2006-06-06 | 3.8317 |
| 2006-06-05 | 3.8293 |
| 2006-06-04 | 3.8303 |
| 2006-06-03 | 3.8303 |
| 2006-06-02 | 3.8303 |
| 2006-06-01 | 3.8127 |
| 2006-05-31 | 3.8126 |
| 2006-05-30 | 3.8203 |
| 2006-05-29 | 3.8202 |
| 2006-05-28 | 3.8202 |
| 2006-05-27 | 3.8202 |
| 2006-05-26 | 3.8202 |
| 2006-05-25 | 3.8177 |
| 2006-05-24 | 3.8167 |
| 2006-05-23 | 3.8141 |
| 2006-05-22 | 3.8142 |
| 2006-05-21 | 3.8142 |
| 2006-05-20 | 3.8142 |
| 2006-05-19 | 3.8142 |
| 2006-05-18 | 3.8117 |
| 2006-05-17 | 3.8116 |
| 2006-05-16 | 3.8117 |
| 2006-05-15 | 3.8127 |
| 2006-05-14 | 3.8127 |
| 2006-05-13 | 3.8127 |
| 2006-05-12 | 3.8127 |
| 2006-05-11 | 3.8141 |
| 2006-05-10 | 3.8141 |
| 2006-05-09 | 3.8142 |
| 2006-05-08 | 3.8142 |
| 2006-05-07 | 3.8142 |
| 2006-05-06 | 3.8142 |
| 2006-05-05 | 3.8142 |
| 2006-05-04 | 3.8142 |
| 2006-05-03 | 3.8142 |
| 2006-05-02 | 3.8141 |
| 2006-05-01 | 3.8142 |
| 2006-04-30 | 3.8142 |
| 2006-04-29 | 3.8142 |
| 2006-04-28 | 3.8142 |
| 2006-04-27 | 3.7841 |
| 2006-04-26 | 3.8152 |
| 2006-04-25 | 3.8151 |
| 2006-04-24 | 3.8165 |
| 2006-04-23 | 3.8165 |
| 2006-04-22 | 3.8165 |
| 2006-04-21 | 3.8165 |
| 2006-04-20 | 3.8166 |
| 2006-04-19 | 3.8166 |
| 2006-04-18 | 3.8195 |
| 2006-04-17 | 3.8195 |
| 2006-04-16 | 3.8194 |
| 2006-04-15 | 3.8194 |
| 2006-04-14 | 3.8194 |
| 2006-04-13 | 3.8194 |
| 2006-04-12 | 3.8195 |
| 2006-04-11 | 3.8241 |
| 2006-04-10 | 3.8242 |
| 2006-04-09 | 3.8242 |
| 2006-04-08 | 3.8242 |
| 2006-04-07 | 3.8242 |
| 2006-04-06 | 3.8241 |
| 2006-04-05 | 3.8242 |
| 2006-04-04 | 3.8242 |
| 2006-04-03 | 3.8242 |
| 2006-04-02 | 3.8241 |
| 2006-04-01 | 3.8241 |
| 2006-03-31 | 3.8241 |
| 2006-03-30 | 3.8244 |
| 2006-03-29 | 3.8277 |
| 2006-03-28 | 3.8278 |
| 2006-03-27 | 3.8302 |
| 2006-03-26 | 3.8302 |
| 2006-03-25 | 3.8302 |
| 2006-03-24 | 3.8302 |
| 2006-03-23 | 3.8282 |
| 2006-03-22 | 3.8302 |
| 2006-03-21 | 3.8302 |
| 2006-03-20 | 3.8303 |
| 2006-03-19 | 3.8303 |
| 2006-03-18 | 3.8303 |
| 2006-03-17 | 3.8303 |
| 2006-03-16 | 3.8277 |
| 2006-03-15 | 3.8419 |
| 2006-03-14 | 3.8419 |
| 2006-03-13 | 3.8392 |
| 2006-03-12 | 3.8392 |
| 2006-03-11 | 3.8392 |
| 2006-03-10 | 3.8392 |
| 2006-03-09 | 3.8378 |
| 2006-03-08 | 3.8377 |
| 2006-03-07 | 3.8377 |
| 2006-03-06 | 3.8376 |
| 2006-03-05 | 3.8376 |
| 2006-03-04 | 3.8376 |
| 2006-03-03 | 3.8376 |
| 2006-03-02 | 3.8367 |
| 2006-03-01 | 3.8367 |
| 2006-02-28 | 3.8211 |
| 2006-02-27 | 3.8277 |
| 2006-02-26 | 3.8276 |
| 2006-02-25 | 3.8276 |
| 2006-02-24 | 3.8276 |
| 2006-02-23 | 3.8269 |
| 2006-02-22 | 3.8269 |
| 2006-02-21 | 3.8291 |
| 2006-02-20 | 3.8292 |
| 2006-02-19 | 3.8292 |
| 2006-02-18 | 3.8292 |
| 2006-02-17 | 3.8292 |
| 2006-02-16 | 3.8291 |
| 2006-02-15 | 3.8292 |
| 2006-02-14 | 3.8291 |
| 2006-02-13 | 3.8279 |
| 2006-02-12 | 3.8244 |
| 2006-02-11 | 3.8244 |
| 2006-02-10 | 3.8244 |
| 2006-02-09 | 3.8244 |
| 2006-02-08 | 3.8243 |
| 2006-02-07 | 3.8244 |
| 2006-02-06 | 3.8243 |
| 2006-02-05 | 3.8244 |
| 2006-02-04 | 3.8244 |
| 2006-02-03 | 3.8244 |
| 2006-02-02 | 3.8243 |
| 2006-02-01 | 3.8244 |
| 2006-01-31 | 3.8317 |
| 2006-01-30 | 3.8317 |
| 2006-01-29 | 3.8317 |
| 2006-01-28 | 3.8317 |
| 2006-01-27 | 3.8317 |
| 2006-01-26 | 3.8317 |
| 2006-01-25 | 3.832 |
| 2006-01-24 | 3.8244 |
| 2006-01-23 | 3.8395 |
| 2006-01-22 | 3.8394 |
| 2006-01-21 | 3.8394 |
| 2006-01-20 | 3.8394 |
| 2006-01-19 | 3.8319 |
| 2006-01-18 | 3.8218 |
| 2006-01-17 | 3.8218 |
| 2006-01-16 | 3.8417 |
| 2006-01-15 | 3.8417 |
| 2006-01-14 | 3.8417 |
| 2006-01-13 | 3.8417 |
| 2006-01-12 | 3.8468 |
| 2006-01-11 | 3.8469 |
| 2006-01-10 | 3.8192 |
| 2006-01-09 | 3.8192 |
| 2006-01-08 | 3.819 |
| 2006-01-07 | 3.819 |
| 2006-01-06 | 3.819 |
| 2006-01-05 | 3.8191 |
| 2006-01-04 | 3.8191 |
| 2006-01-03 | 3.8191 |
| 2006-01-02 | 3.8194 |
| 2006-01-01 | 3.8194 |
| 2005-12-31 | 3.8194 |
| 2005-12-30 | 3.8194 |
| 2005-12-29 | 3.8194 |
| 2005-12-28 | 3.8193 |
| 2005-12-27 | 3.8193 |
| 2005-12-26 | 3.8193 |
| 2005-12-25 | 3.8193 |
| 2005-12-24 | 3.8193 |
| 2005-12-23 | 3.8193 |
| 2005-12-22 | 3.8194 |
| 2005-12-21 | 3.8193 |
| 2005-12-20 | 3.8194 |
| 2005-12-19 | 3.8304 |
| 2005-12-18 | 3.8294 |
| 2005-12-17 | 3.8294 |
| 2005-12-16 | 3.8294 |
| 2005-12-15 | 3.8294 |
| 2005-12-14 | 3.8293 |
| 2005-12-13 | 3.8294 |
| 2005-12-12 | 3.8395 |
| 2005-12-11 | 3.8395 |
| 2005-12-10 | 3.8395 |
| 2005-12-09 | 3.8395 |
| 2005-12-08 | 3.8394 |
| 2005-12-07 | 3.8394 |
| 2005-12-06 | 3.8394 |
| 2005-12-05 | 3.8395 |
| 2005-12-04 | 3.8395 |
| 2005-12-03 | 3.8395 |
| 2005-12-02 | 3.8395 |
| 2005-12-01 | 3.8345 |
| 2005-11-30 | 3.8345 |
| 2005-11-29 | 3.8152 |
| 2005-11-28 | 3.8156 |
| 2005-11-27 | 3.8025 |
| 2005-11-26 | 3.8025 |
| 2005-11-25 | 3.8025 |
| 2005-11-24 | 3.8301 |
| 2005-11-23 | 3.8301 |
| 2005-11-22 | 3.8264 |
| 2005-11-21 | 3.7964 |
| 2005-11-20 | 3.8052 |
| 2005-11-19 | 3.8052 |
| 2005-11-18 | 3.8052 |
| 2005-11-17 | 3.8053 |
| 2005-11-16 | 3.8102 |
| 2005-11-15 | 3.7572 |
| 2005-11-14 | 3.7592 |
| 2005-11-13 | 3.7632 |
| 2005-11-12 | 3.7632 |
| 2005-11-11 | 3.7632 |
| 2005-11-10 | 3.8901 |
| 2005-11-09 | 3.7558 |
| 2005-11-08 | 3.8979 |
| 2005-11-07 | 3.815 |
| 2005-11-06 | 3.7974 |
| 2005-11-05 | 3.7974 |
| 2005-11-04 | 3.7974 |
| 2005-11-03 | 3.8025 |
| 2005-11-02 | 3.8024 |
| 2005-11-01 | 3.81 |
| 2005-10-31 | 3.81 |
| 2005-10-30 | 3.8137 |
| 2005-10-29 | 3.8137 |
| 2005-10-28 | 3.8137 |
| 2005-10-27 | 3.8024 |
| 2005-10-26 | 3.8125 |
| 2005-10-25 | 3.8074 |
| 2005-10-24 | 3.795 |
| 2005-10-23 | 3.8025 |
| 2005-10-22 | 3.8025 |
| 2005-10-21 | 3.8025 |
| 2005-10-20 | 3.8238 |
| 2005-10-19 | 3.8238 |
| 2005-10-18 | 3.8374 |
| 2005-10-17 | 3.8526 |
| 2005-10-16 | 3.8775 |
| 2005-10-15 | 3.8775 |
| 2005-10-14 | 3.8775 |
| 2005-10-13 | 3.8812 |
| 2005-10-12 | 3.8812 |
| 2005-10-11 | 3.8912 |
| 2005-10-10 | 3.8913 |
| 2005-10-09 | 3.8813 |
| 2005-10-08 | 3.8813 |
| 2005-10-07 | 3.8813 |
| 2005-10-06 | 3.8725 |
| 2005-10-05 | 3.8725 |
| 2005-10-04 | 3.8675 |
| 2005-10-03 | 3.8675 |
| 2005-10-02 | 3.8574 |
| 2005-10-01 | 3.8574 |
| 2005-09-30 | 3.8574 |
| 2005-09-29 | 3.83 |
| 2005-09-28 | 3.83 |
| 2005-09-27 | 3.83 |
| 2005-09-26 | 3.8225 |
| 2005-09-25 | 3.82 |
| 2005-09-24 | 3.82 |
| 2005-09-23 | 3.82 |
| 2005-09-22 | 3.8176 |
| 2005-09-21 | 3.809 |
| 2005-09-20 | 3.8092 |
| 2005-09-19 | 3.8087 |
| 2005-09-18 | 3.8087 |
| 2005-09-17 | 3.8087 |
| 2005-09-16 | 3.8087 |
| 2005-09-15 | 3.8087 |
| 2005-09-14 | 3.8 |
| 2005-09-13 | 3.805 |
| 2005-09-12 | 3.8038 |
| 2005-09-11 | 3.8037 |
| 2005-09-10 | 3.8037 |
| 2005-09-09 | 3.8037 |
| 2005-09-08 | 3.8038 |
| 2005-09-07 | 3.8026 |
| 2005-09-06 | 3.8001 |
| 2005-09-05 | 3.8 |
| 2005-09-04 | 3.8 |
| 2005-09-03 | 3.8 |
| 2005-09-02 | 3.8 |
| 2005-09-01 | 3.7925 |
| 2005-08-31 | 3.7924 |
| 2005-08-30 | 3.7975 |
| 2005-08-29 | 3.803 |
| 2005-08-28 | 3.803 |
| 2005-08-27 | 3.803 |
| 2005-08-26 | 3.803 |
| 2005-08-25 | 3.8031 |
| 2005-08-24 | 3.8007 |
| 2005-08-23 | 3.8 |
| 2005-08-22 | 3.8 |
| 2005-08-21 | 3.8 |
| 2005-08-20 | 3.8 |
| 2005-08-19 | 3.8 |
| 2005-08-18 | 3.7999 |
| 2005-08-17 | 3.795 |
| 2005-08-16 | 3.796 |
| 2005-08-15 | 3.796 |
| 2005-08-14 | 3.796 |
| 2005-08-13 | 3.796 |
| 2005-08-12 | 3.796 |
| 2005-08-11 | 3.7959 |
| 2005-08-10 | 3.796 |
| 2005-08-09 | 3.7981 |
| 2005-08-08 | 3.798 |
| 2005-08-07 | 3.7988 |
| 2005-08-06 | 3.7988 |
| 2005-08-05 | 3.7988 |
| 2005-08-04 | 3.7988 |
| 2005-08-03 | 3.7987 |
| 2005-08-02 | 3.7988 |
| 2005-08-01 | 3.7988 |
| 2005-07-31 | 3.7893 |
| 2005-07-30 | 3.7893 |
| 2005-07-29 | 3.7893 |
| 2005-07-28 | 3.795 |
| 2005-07-27 | 3.795 |
| 2005-07-26 | 3.7993 |
| 2005-07-25 | 3.7993 |
| 2005-07-24 | 3.7993 |
| 2005-07-23 | 3.7993 |
| 2005-07-22 | 3.7993 |
| 2005-07-21 | 3.7993 |
| 2005-07-20 | 3.7993 |
| 2005-07-19 | 3.7993 |
| 2005-07-18 | 3.7993 |
| 2005-07-17 | 3.7992 |
| 2005-07-16 | 3.7992 |
| 2005-07-15 | 3.7992 |
| 2005-07-14 | 3.7992 |
| 2005-07-13 | 3.7993 |
| 2005-07-12 | 3.7992 |
| 2005-07-11 | 3.7992 |
| 2005-07-10 | 3.7993 |
| 2005-07-09 | 3.7993 |
| 2005-07-08 | 3.7993 |
| 2005-07-07 | 3.7992 |
| 2005-07-06 | 3.7992 |
| 2005-07-05 | 3.8001 |
| 2005-07-04 | 3.806 |
| 2005-07-03 | 3.806 |
| 2005-07-02 | 3.806 |
| 2005-07-01 | 3.806 |
| 2005-06-30 | 3.806 |
| 2005-06-29 | 3.806 |
| 2005-06-28 | 3.8056 |
| 2005-06-27 | 3.8088 |
| 2005-06-26 | 3.815 |
| 2005-06-25 | 3.815 |
| 2005-06-24 | 3.815 |
| 2005-06-23 | 3.8151 |
| 2005-06-22 | 3.8151 |
| 2005-06-21 | 3.8125 |
| 2005-06-20 | 3.8124 |
| 2005-06-19 | 3.8125 |
| 2005-06-18 | 3.8125 |
| 2005-06-17 | 3.8125 |
| 2005-06-16 | 3.8125 |
| 2005-06-15 | 3.8125 |
| 2005-06-14 | 3.8126 |
| 2005-06-13 | 3.8125 |
| 2005-06-12 | 3.8125 |
| 2005-06-11 | 3.8125 |
| 2005-06-10 | 3.8125 |
| 2005-06-09 | 3.8087 |
| 2005-06-08 | 3.8087 |
| 2005-06-07 | 3.807 |
| 2005-06-06 | 3.807 |
| 2005-06-05 | 3.807 |
| 2005-06-04 | 3.807 |
| 2005-06-03 | 3.807 |
| 2005-06-02 | 3.806 |
| 2005-06-01 | 3.806 |
| 2005-05-31 | 3.8063 |
| 2005-05-30 | 3.8063 |
| 2005-05-29 | 3.8063 |
| 2005-05-28 | 3.8063 |
| 2005-05-27 | 3.8063 |
| 2005-05-26 | 3.8038 |
| 2005-05-25 | 3.8038 |
| 2005-05-24 | 3.8037 |
| 2005-05-23 | 3.8012 |
| 2005-05-22 | 3.8013 |
| 2005-05-21 | 3.8013 |
| 2005-05-20 | 3.8013 |
| 2005-05-19 | 3.8013 |
| 2005-05-18 | 3.7924 |
| 2005-05-17 | 3.7949 |
| 2005-05-16 | 3.795 |
| 2005-05-15 | 3.795 |
| 2005-05-14 | 3.795 |
| 2005-05-13 | 3.795 |
| 2005-05-12 | 3.7949 |
| 2005-05-11 | 3.795 |
| 2005-05-10 | 3.795 |
| 2005-05-09 | 3.7949 |
| 2005-05-08 | 3.795 |
| 2005-05-07 | 3.795 |
| 2005-05-06 | 3.795 |
| 2005-05-05 | 3.795 |
| 2005-05-04 | 3.795 |
| 2005-05-03 | 3.7951 |
| 2005-05-02 | 3.795 |
| 2005-05-01 | 3.795 |
| 2005-04-30 | 3.795 |
| 2005-04-29 | 3.795 |
| 2005-04-28 | 3.8012 |
| 2005-04-27 | 3.8037 |
| 2005-04-26 | 3.81 |
| 2005-04-25 | 3.81 |
| 2005-04-24 | 3.81 |
| 2005-04-23 | 3.81 |
| 2005-04-22 | 3.81 |
| 2005-04-21 | 3.8101 |
| 2005-04-20 | 3.815 |
| 2005-04-19 | 3.825 |
| 2005-04-18 | 3.8363 |
| 2005-04-17 | 3.8125 |
| 2005-04-16 | 3.8125 |
| 2005-04-15 | 3.8125 |
| 2005-04-14 | 3.8125 |
| 2005-04-13 | 3.8148 |
| 2005-04-12 | 3.8075 |
| 2005-04-11 | 3.805 |
| 2005-04-10 | 3.7912 |
| 2005-04-09 | 3.7912 |
| 2005-04-08 | 3.7912 |
| 2005-04-07 | 3.7912 |
| 2005-04-06 | 3.7912 |
| 2005-04-05 | 3.7912 |
| 2005-04-04 | 3.7912 |
| 2005-04-03 | 3.7912 |
| 2005-04-02 | 3.7912 |
| 2005-04-01 | 3.7912 |
| 2005-03-31 | 3.7912 |
| 2005-03-30 | 3.7913 |
| 2005-03-29 | 3.7963 |
| 2005-03-28 | 3.8015 |
| 2005-03-27 | 3.8014 |
| 2005-03-26 | 3.8014 |
| 2005-03-25 | 3.8014 |
| 2005-03-24 | 3.8014 |
| 2005-03-23 | 3.8015 |
| 2005-03-22 | 3.8013 |
| 2005-03-21 | 3.8012 |
| 2005-03-20 | 3.8012 |
| 2005-03-19 | 3.8012 |
| 2005-03-18 | 3.8012 |
| 2005-03-17 | 3.8013 |
| 2005-03-16 | 3.8012 |
| 2005-03-15 | 3.8037 |
| 2005-03-14 | 3.8075 |
| 2005-03-13 | 3.8112 |
| 2005-03-12 | 3.8112 |
| 2005-03-11 | 3.8112 |
| 2005-03-10 | 3.8213 |
| 2005-03-09 | 3.8213 |
| 2005-03-08 | 3.8213 |
| 2005-03-07 | 3.8268 |
| 2005-03-06 | 3.8287 |
| 2005-03-05 | 3.8287 |
| 2005-03-04 | 3.8287 |
| 2005-03-03 | 3.8287 |
| 2005-03-02 | 3.8387 |
| 2005-03-01 | 3.8388 |
| 2005-02-28 | 3.8387 |
| 2005-02-27 | 3.8425 |
| 2005-02-26 | 3.8425 |
| 2005-02-25 | 3.8425 |
| 2005-02-24 | 3.8424 |
| 2005-02-23 | 3.8449 |
| 2005-02-22 | 3.8474 |
| 2005-02-21 | 3.8599 |
| 2005-02-20 | 3.8599 |
| 2005-02-19 | 3.8599 |
| 2005-02-18 | 3.8599 |
| 2005-02-17 | 3.8625 |
| 2005-02-16 | 3.8625 |
| 2005-02-15 | 3.86 |
| 2005-02-14 | 3.8625 |
| 2005-02-13 | 3.8651 |
| 2005-02-12 | 3.8651 |
| 2005-02-11 | 3.8651 |
| 2005-02-10 | 3.865 |
| 2005-02-09 | 3.8649 |
| 2005-02-08 | 3.8675 |
| 2005-02-07 | 3.8675 |
| 2005-02-06 | 3.8749 |
| 2005-02-05 | 3.8749 |
| 2005-02-04 | 3.8749 |
| 2005-02-03 | 3.8751 |
| 2005-02-02 | 3.8749 |
| 2005-02-01 | 3.875 |
| 2005-01-31 | 3.8751 |
| 2005-01-30 | 3.875 |
| 2005-01-29 | 3.875 |
| 2005-01-28 | 3.875 |
| 2005-01-27 | 3.88 |
| 2005-01-26 | 3.8826 |
| 2005-01-25 | 3.8724 |
| 2005-01-24 | 3.8775 |
| 2005-01-23 | 3.8875 |
| 2005-01-22 | 3.8875 |
| 2005-01-21 | 3.8875 |
| 2005-01-20 | 3.8825 |
| 2005-01-19 | 3.88 |
| 2005-01-18 | 3.8799 |
| 2005-01-17 | 3.8801 |
| 2005-01-16 | 3.8801 |
| 2005-01-15 | 3.8801 |
| 2005-01-14 | 3.8801 |
| 2005-01-13 | 3.8925 |
| 2005-01-12 | 3.8925 |
| 2005-01-11 | 3.8987 |
| 2005-01-10 | 3.8975 |
| 2005-01-09 | 3.8876 |
| 2005-01-08 | 3.8876 |
| 2005-01-07 | 3.8876 |
| 2005-01-06 | 3.8949 |
| 2005-01-05 | 3.8788 |
| 2005-01-04 | 3.8738 |
| 2005-01-03 | 3.8738 |
| 2005-01-02 | 3.8737 |
| 2005-01-01 | 3.8737 |
| 2004-12-31 | 3.8737 |
| 2004-12-30 | 3.875 |
| 2004-12-29 | 3.875 |
| 2004-12-28 | 3.875 |
| 2004-12-27 | 3.8849 |
| 2004-12-26 | 3.8875 |
| 2004-12-25 | 3.8875 |
| 2004-12-24 | 3.8875 |
| 2004-12-23 | 3.8875 |
| 2004-12-22 | 3.8875 |
| 2004-12-21 | 3.8875 |
| 2004-12-20 | 3.89 |
| 2004-12-19 | 3.8974 |
| 2004-12-18 | 3.8974 |
| 2004-12-17 | 3.8974 |
| 2004-12-16 | 3.8975 |
| 2004-12-15 | 3.8975 |
| 2004-12-14 | 3.8976 |
| 2004-12-13 | 3.9024 |
| 2004-12-12 | 3.91 |
| 2004-12-11 | 3.91 |
| 2004-12-10 | 3.91 |
| 2004-12-09 | 3.91 |
| 2004-12-08 | 3.9125 |
| 2004-12-07 | 3.895 |
| 2004-12-06 | 3.895 |
| 2004-12-05 | 3.8851 |
| 2004-12-04 | 3.8851 |
| 2004-12-03 | 3.8851 |
| 2004-12-02 | 3.885 |
| 2004-12-01 | 3.88 |
| 2004-11-30 | 3.8851 |
| 2004-11-29 | 3.8726 |
| 2004-11-28 | 3.8774 |
| 2004-11-27 | 3.8774 |
| 2004-11-26 | 3.8774 |
| 2004-11-25 | 3.8776 |
| 2004-11-24 | 3.8776 |
| 2004-11-23 | 3.8775 |
| 2004-11-22 | 3.8899 |
| 2004-11-21 | 3.8875 |
| 2004-11-20 | 3.8875 |
| 2004-11-19 | 3.8875 |
| 2004-11-18 | 3.8875 |
| 2004-11-17 | 3.8875 |
| 2004-11-16 | 3.8975 |
| 2004-11-15 | 3.8975 |
| 2004-11-14 | 3.905 |
| 2004-11-13 | 3.905 |
| 2004-11-12 | 3.905 |
| 2004-11-11 | 3.885 |
| 2004-11-10 | 3.885 |
| 2004-11-09 | 3.8826 |
| 2004-11-08 | 3.8825 |
| 2004-11-07 | 3.8884 |
| 2004-11-06 | 3.8884 |
| 2004-11-05 | 3.8884 |
| 2004-11-04 | 3.8876 |
| 2004-11-03 | 3.8875 |
| 2004-11-02 | 3.8949 |
| 2004-11-01 | 3.895 |
| 2004-10-31 | 3.895 |
| 2004-10-30 | 3.895 |
| 2004-10-29 | 3.895 |
| 2004-10-28 | 3.9 |
| 2004-10-27 | 3.9 |
| 2004-10-26 | 3.9 |
| 2004-10-25 | 3.9 |
| 2004-10-24 | 3.905 |
| 2004-10-23 | 3.905 |
| 2004-10-22 | 3.905 |
| 2004-10-21 | 3.9101 |
| 2004-10-20 | 3.9138 |
| 2004-10-19 | 3.9137 |
| 2004-10-18 | 3.9138 |
| 2004-10-17 | 3.9163 |
| 2004-10-16 | 3.9163 |
| 2004-10-15 | 3.9163 |
| 2004-10-14 | 3.9149 |
| 2004-10-13 | 3.9225 |
| 2004-10-12 | 3.9288 |
| 2004-10-11 | 3.9287 |
| 2004-10-10 | 3.9288 |
| 2004-10-09 | 3.9288 |
| 2004-10-08 | 3.9288 |
| 2004-10-07 | 3.9288 |
| 2004-10-06 | 3.9412 |
| 2004-10-05 | 3.9412 |
| 2004-10-04 | 3.94 |
| 2004-10-03 | 3.94 |
| 2004-10-02 | 3.94 |
| 2004-10-01 | 3.94 |
| 2004-09-30 | 3.9413 |
| 2004-09-29 | 3.9412 |
| 2004-09-28 | 3.9587 |
| 2004-09-27 | 3.9588 |
| 2004-09-26 | 3.9562 |
| 2004-09-25 | 3.9562 |
| 2004-09-24 | 3.9562 |
| 2004-09-23 | 3.9562 |
| 2004-09-22 | 3.9562 |
| 2004-09-21 | 3.9562 |
| 2004-09-20 | 3.9562 |
| 2004-09-19 | 3.9525 |
| 2004-09-18 | 3.9525 |
| 2004-09-17 | 3.9525 |
| 2004-09-16 | 3.9513 |
| 2004-09-15 | 3.9538 |
| 2004-09-14 | 3.9537 |
| 2004-09-13 | 3.9537 |
| 2004-09-12 | 3.9537 |
| 2004-09-11 | 3.9537 |
| 2004-09-10 | 3.9537 |
| 2004-09-09 | 3.9488 |
| 2004-09-08 | 3.9363 |
| 2004-09-07 | 3.9364 |
| 2004-09-06 | 3.9462 |
| 2004-09-05 | 3.9462 |
| 2004-09-04 | 3.9462 |
| 2004-09-03 | 3.9462 |
| 2004-09-02 | 3.9463 |
| 2004-09-01 | 3.945 |
| 2004-08-31 | 3.9537 |
| 2004-08-30 | 3.9537 |
| 2004-08-29 | 3.9637 |
| 2004-08-28 | 3.9637 |
| 2004-08-27 | 3.9637 |
| 2004-08-26 | 3.9637 |
| 2004-08-25 | 3.9525 |
| 2004-08-24 | 3.9525 |
| 2004-08-23 | 3.9526 |