Histórico Dólar de Barbados / Dólar de Guyana (BBD/GYD)

Dólar de Barbados<=>Dólar de Guyana. precios históricos. Actualización diaria

dateBBD/GYD
2012-02-180.8067
2012-02-17101.4827
2012-02-16101.4593
2012-02-15101.725
2012-02-14101.9749
2012-02-13103.0998
2012-02-12103.007
2012-02-11103.007
2012-02-10101.6946
2012-02-09101.8501
2012-02-08101.7249
2012-02-07101.9751
2012-02-06101.975
2012-02-05101.8538
2012-02-04101.8538
2012-02-03101.575
2012-02-02101.6001
2012-02-01101.7248
2012-01-31101.9672
2012-01-30101.9867
2012-01-29101.9183
2012-01-28101.9183
2012-01-27101.5136
2012-01-26101.4748
2012-01-25101.8251
2012-01-24101.85
2012-01-23101.8501
2012-01-22101.8908
2012-01-21101.8908
2012-01-20101.85
2012-01-19102.8501
2012-01-18102.8501
2012-01-17101.479
2012-01-165.1739
2012-01-15101.5623
2012-01-14101.5623
2012-01-13101.85
2012-01-12101.729
2012-01-11103.1
2012-01-10101.7
2012-01-09101.6002
2012-01-08101.6731
2012-01-07101.6731
2012-01-06101.4749
2012-01-05101.6
2012-01-04103.0883
2012-01-03101.7251
2012-01-02101.7251
2012-01-01101.8273
2011-12-31101.8273
2011-12-30101.725
2011-12-29101.7249
2011-12-28101.6
2011-12-27101.5882
2011-12-26101.6002
2011-12-25101.5039
2011-12-24101.5039
2011-12-23101.7173
2011-12-22101.5998
2011-12-21101.4749
2011-12-20101.4787
2011-12-19103.1001
2011-12-18103.1254
2011-12-17103.1254
2011-12-16101.7368
2011-12-15101.7289
2011-12-14101.4752
2011-12-13103.0961
2011-12-12103.1231
2011-12-11103.0765
2011-12-10103.0765
2011-12-09101.725
2011-12-08101.4748
2011-12-07101.4748
2011-12-06103.2284
2011-12-05101.8501
2011-12-04101.7103
2011-12-03101.7103
2011-12-02101.8499
2011-12-01101.8499
2011-11-30101.6961
2011-11-29101.7251
2011-11-28101.7249
2011-11-27101.6303
2011-11-26101.6303
2011-11-25101.8498
2011-11-24106.3502
2011-11-23101.8498
2011-11-22101.7177
2011-11-21101.725
2011-11-20101.8421
2011-11-19101.8421
2011-11-18101.6
2011-11-17103.1002
2011-11-16101.7252
2011-11-15101.8498
2011-11-14101.6001
2011-11-13101.7513
2011-11-12101.7513
2011-11-11101.6074
2011-11-10101.5925
2011-11-09101.7248
2011-11-08101.7249
2011-11-07101.7473
2011-11-06101.7853
2011-11-05101.7853
2011-11-04101.8499
2011-11-03101.8463
2011-11-02101.8389
2011-11-01101.5714
2011-10-31101.7001
2011-10-30101.6697
2011-10-29101.6697
2011-10-28101.4716
2011-10-27101.6999
2011-10-26101.7032
2011-10-25102.86
2011-10-24101.4751
2011-10-23101.3041
2011-10-22101.3041
2011-10-21101.45
2011-10-20101.725
2011-10-19101.8907
2011-10-18101.4752
2011-10-17101.2251
2011-10-16101.1134
2011-10-15101.1134
2011-10-14102.5888
2011-10-13101.225
2011-10-12101.4749
2011-10-11101.4751
2011-10-10101.3312
2011-10-09101.4058
2011-10-08101.4058
2011-10-07101.4749
2011-10-06101.2403
2011-10-05101.6
2011-10-04101.6
2011-10-03102.9635
2011-10-02102.917
2011-10-01102.917
2011-09-30102.9749
2011-09-29101.5999
2011-09-28101.5664
2011-09-27101.3907
2011-09-26101.9536
2011-09-25101.9536
2011-09-24101.9536
2011-09-23101.8501
2011-09-22101.8502
2011-09-21102.9748
2011-09-20102.9751
2011-09-19102.9601
2011-09-18102.9858
2011-09-17102.9858
2011-09-16101.5999
2011-09-15101.4751
2011-09-14101.6001
2011-09-13101.7251
2011-09-12101.5588
2011-09-11101.5605
2011-09-10101.5605
2011-09-09101.475
2011-09-08101.6001
2011-09-07101.5999
2011-09-06101.6001
2011-09-05101.6
2011-09-04101.4731
2011-09-03101.4731
2011-09-02101.6001
2011-09-01101.6001
2011-08-31101.6001
2011-08-30101.5999
2011-08-29101.5999
2011-08-28101.6838
2011-08-27101.6838
2011-08-26101.4854
2011-08-25101.45
2011-08-24101.7248
2011-08-23101.7249
2011-08-22101.5505
2011-08-21101.5643
2011-08-20101.5643
2011-08-19101.6
2011-08-18101.6
2011-08-17101.3501
2011-08-16101.3501
2011-08-15103.0957
2011-08-14102.9941
2011-08-13102.9941
2011-08-12103.1174
2011-08-11102.9497
2011-08-10101.3334
2011-08-09101.475
2011-08-08101.4466
2011-08-07102.9811
2011-08-06103.2248
2011-08-05103.9919
2011-08-04101.7428
2011-08-03102.8434
2011-08-02103.1077
2011-08-01103.1101
2011-07-31103.2117
2011-07-30103.2117
2011-07-29103.1099
2011-07-28102.9899
2011-07-27103.1313
2011-07-26103.1101
2011-07-25103.0477
2011-07-24103.2362
2011-07-23103.2362
2011-07-22102.9901
2011-07-21102.9294
2011-07-200.0097
2011-07-19100.2665
2011-07-18104.2832
2011-07-17100.3902
2011-07-16103.5017
2011-07-15102.9901
2011-07-14103.1098
2011-07-13103.099
2011-07-12102.9749
2011-07-11102.943
2011-07-10102.9899
2011-07-09102.9899
2011-07-08102.9606
2011-07-07103.2286
2011-07-06102.975
2011-07-05102.99
2011-07-04102.9898
2011-07-03102.9898
2011-07-02102.9898
2011-07-01102.9899
2011-06-30103.1001
2011-06-29102.9749
2011-06-28102.9749
2011-06-27103.1001
2011-06-26103.0998
2011-06-25103.0998
2011-06-24103.1001
2011-06-23103.1099
2011-06-22103.1028
2011-06-21103.1001
2011-06-20103.1
2011-06-19103.1001
2011-06-18103.1001
2011-06-17102.975
2011-06-16102.9749
2011-06-15103.1101
2011-06-14103.1063
2011-06-13103.233
2011-06-12103.2399
2011-06-11103.2399
2011-06-10102.99
2011-06-09102.99
2011-06-08102.99
2011-06-07103.2252
2011-06-06103.1099
2011-06-05103.11
2011-06-04103.11
2011-06-03103.1002
2011-06-02103.0857
2011-06-01102.975
2011-05-31103.2363
2011-05-30102.9751
2011-05-29102.975
2011-05-28102.975
2011-05-27102.9751
2011-05-26102.9749
2011-05-25102.9749
2011-05-24102.9604
2011-05-23103.1149
2011-05-22103.1148
2011-05-21103.1148
2011-05-20103.1101
2011-05-19102.9752
2011-05-18102.9751
2011-05-17103.0746
2011-05-16103.1
2011-05-15102.9899
2011-05-14102.99
2011-05-13102.99
2011-05-12102.9899
2011-05-11103.1206
2011-05-10103.11
2011-05-09102.975
2011-05-08102.9751
2011-05-07102.9751
2011-05-06102.975
2011-05-05103.2217
2011-05-04103.225
2011-05-03103.2284
2011-05-02102.9575
2011-05-01102.9751
2011-04-30102.9751
2011-04-29102.9715
2011-04-28103.2296
2011-04-27103.225
2011-04-26102.85
2011-04-25102.8599
2011-04-24102.86
2011-04-23102.86
2011-04-22102.975
2011-04-21103.0788
2011-04-20103.1143
2011-04-19103.1
2011-04-18103.1098
2011-04-17103.1099
2011-04-16103.1099
2011-04-15102.8601
2011-04-14102.9749
2011-04-13102.9751
2011-04-12103.1099
2011-04-11102.8502
2011-04-10102.8501
2011-04-09102.8499
2011-04-08102.9751
2011-04-07102.9679
2011-04-06103.1099
2011-04-05102.9713
2011-04-04103.1001
2011-04-03103.1001
2011-04-02103.1001
2011-04-01103.0964
2011-03-31103.1102
2011-03-30102.74
2011-03-29102.7401
2011-03-28102.9824
2011-03-27102.9751
2011-03-26102.975
2011-03-25102.725
2011-03-24102.9969
2011-03-23102.6101
2011-03-22102.5999
2011-03-21102.6
2011-03-20102.4869
2011-03-19102.4869
2011-03-18101.9155
2011-03-17103.1546
2011-03-16103.225
2011-03-15103.1099
2011-03-14103.1138
2011-03-13102.981
2011-03-12102.981
2011-03-11103.11
2011-03-10102.86
2011-03-09102.9749
2011-03-08103.1101
2011-03-07103.1
2011-03-06102.4785
2011-03-05102.4785
2011-03-04103.0999
2011-03-03103.1073
2011-03-02103.1002
2011-03-01102.8501
2011-02-28102.99
2011-02-27102.9833
2011-02-26102.9833
2011-02-25103.1001
2011-02-24103.1101
2011-02-23103.11
2011-02-22102.475
2011-02-21102.475
2011-02-20102.4837
2011-02-19102.4838
2011-02-18102.7287
2011-02-17102.7174
2011-02-16102.725
2011-02-15102.8501
2011-02-14102.9712
2011-02-13102.9992
2011-02-12102.9992
2011-02-11102.5999
2011-02-10102.6001
2011-02-09102.5999
2011-02-08102.8502
2011-02-07102.8501
2011-02-06102.7589
2011-02-05102.8393
2011-02-04102.9749
2011-02-03102.975
2011-02-02102.9674
2011-02-01102.9752
2011-01-31102.9751
2011-01-30102.3408
2011-01-29102.3406
2011-01-28102.9752
2011-01-27103.0999
2011-01-26103.0999
2011-01-25102.475
2011-01-24102.8957
2011-01-23103.0966
2011-01-22103.034
2011-01-21102.9749
2011-01-20102.9751
2011-01-19102.7252
2011-01-18102.8421
2011-01-17102.8501
2011-01-16102.873
2011-01-15102.873
2011-01-14102.7249
2011-01-13102.6002
2011-01-12102.6119
2011-01-11102.75
2011-01-10102.4748
2011-01-09102.672
2011-01-08102.6001
2011-01-07102.6001
2011-01-06102.6
2011-01-05102.346
2011-01-04102.8501
2011-01-03102.85
2011-01-02102.2364
2011-01-01102.2365
2010-12-31102.8499
2010-12-30102.8501
2010-12-29102.3501
2010-12-28102.35
2010-12-27102.0998
2010-12-26102.1542
2010-12-25102.1541
2010-12-24102.2251
2010-12-23102.2251
2010-12-22102.2251
2010-12-21102.2329
2010-12-20102.35
2010-12-19102.4008
2010-12-18102.4009
2010-12-17102.0998
2010-12-16102.4751
2010-12-15101.8749
2010-12-14101.85
2010-12-13102.35
2010-12-12102.2765
2010-12-11102.2765
2010-12-10102.1883
2010-12-09102.1101
2010-12-08101.9998
2010-12-07102.1001
2010-12-06102.1001
2010-12-05101.338
2010-12-04101.3384
2010-12-03102.1001
2010-12-02102.1077
2010-12-01102.2251
2010-11-30102.4436
2010-11-29102.4595
2010-11-28101.7365
2010-11-27101.7366
2010-11-26102.1002
2010-11-25102.1001
2010-11-24102.0001
2010-11-23102.0001
2010-11-22102.4748
2010-11-21102.342
2010-11-20102.342
2010-11-19102.5944
2010-11-18102.5929
2010-11-17102.2179
2010-11-16102.2198
2010-11-15102.2176
2010-11-14102.3562
2010-11-13102.4912
2010-11-12102.4692
2010-11-11102.4689
2010-11-10102.4679
2010-11-09102.7199
2010-11-08102.8422
2010-11-07102.9032
2010-11-06102.9032
2010-11-05102.8434
2010-11-04102.3105
2010-11-03102.3446
2010-11-02102.3424
2010-11-01102.8426
2010-10-31104.8801
2010-10-30104.8801
2010-10-29102.4672
2010-10-28102.5936
2010-10-27102.345
2010-10-26102.3432
2010-10-25102.3446
2010-10-24102.48
2010-10-23102.48
2010-10-22102.9695
2010-10-21102.9553
2010-10-20102.5928
2010-10-19102.592
2010-10-18102.2206
2010-10-17102.7177
2010-10-16101.9759
2010-10-15102.7189
2010-10-14102.7051
2010-10-13102.8274
2010-10-12102.8765
2010-10-11102.4685
2010-10-10102.6478
2010-10-09102.6478
2010-10-08102.5994
2010-10-07102.5918
2010-10-06102.4694
2010-10-05102.47
2010-10-04102.4681
2010-10-03102.7263
2010-10-02102.7263
2010-10-01102.7193
2010-09-30102.4788
2010-09-29102.8006
2010-09-28102.8006
2010-09-27102.8006
2010-09-26102.8006
2010-09-25102.8006
2010-09-24102.8006
2010-09-23102.7211
2010-09-22102.588
2010-09-21102.8503
2010-09-20102.9808
2010-09-19102.9808
2010-09-18102.9808
2010-09-17102.994
2010-09-16102.9073
2010-09-15102.469
2010-09-14102.7938
2010-09-13102.6545
2010-09-12102.6551
2010-09-11102.6552
2010-09-10102.0777
2010-09-09102.7179
2010-09-08102.7151
2010-09-07100.8566
2010-09-06102.7234
2010-09-05102.7234
2010-09-04102.7234
2010-09-03102.7234
2010-09-02102.7968
2010-09-01101.5932
2010-08-31101.5885
2010-08-30102.9681
2010-08-29102.9681
2010-08-28102.9681
2010-08-27102.9681
2010-08-26102.8039
2010-08-25102.8039
2010-08-24102.8039
2010-08-23102.8039
2010-08-22102.8039
2010-08-21102.8039
2010-08-20102.8039
2010-08-19103.1461
2010-08-18101.7885
2010-08-17101.3435
2010-08-16101.3435
2010-08-15101.8136
2010-08-14101.8136
2010-08-13101.8136
2010-08-12103.1172
2010-08-11103.115
2010-08-10101.36
2010-08-09102.5976
2010-08-08102.9816
2010-08-07102.9816
2010-08-06102.9816
2010-08-05101.611
2010-08-04102.7047
2010-08-03102.7047
2010-08-02102.7605
2010-08-01102.8108
2010-07-31102.8108
2010-07-30102.8108
2010-07-29101.9822
2010-07-28103.1722
2010-07-27102.9781
2010-07-26102.0891
2010-07-25102.7311
2010-07-24102.7311
2010-07-23102.7311
2010-07-22102.7293
2010-07-21102.6051
2010-07-20102.3458
2010-07-19102.8002
2010-07-18101.3413
2010-07-17101.3413
2010-07-16101.3413
2010-07-15101.3523
2010-07-14102.9752
2010-07-13101.8676
2010-07-12101.8676
2010-07-11101.8676
2010-07-10101.8676
2010-07-09101.8676
2010-07-08101.8676
2010-07-07101.8676
2010-07-06101.3714
2010-07-05102.5896
2010-07-04101.35
2010-07-03102.8661
2010-07-02102.8661
2010-07-01102.8661
2010-06-30102.8661
2010-06-29101.4801
2010-06-28101.4801
2010-06-27101.5048
2010-06-26101.5048
2010-06-25101.5048
2010-06-24102.8514
2010-06-23101.7253
2010-06-22101.7253
2010-06-21101.7253
2010-06-20101.7253
2010-06-19101.7253
2010-06-18102.9799
2010-06-17102.8496
2010-06-16102.8496
2010-06-15102.8496
2010-06-14102.725
2010-06-13101.8423
2010-06-12101.8423
2010-06-11101.8423
2010-06-10103.0941
2010-06-09102.9717
2010-06-08102.9717
2010-06-07102.5839
2010-06-06101.9736
2010-06-05101.9736
2010-06-04101.9736
2010-06-03105.0766
2010-06-02102.4745
2010-06-0195.8945
2010-05-3193.9121
2010-05-3095.7692
2010-05-2995.7692
2010-05-2895.7692
2010-05-2794.7544
2010-05-2694.7544
2010-05-2594.4003
2010-05-2495.7017
2010-05-2395.4749
2010-05-2295.4749
2010-05-2195.4749
2010-05-2094.2194
2010-05-1996.1604
2010-05-1895.7899
2010-05-1795.2638
2010-05-1696.3663
2010-05-1596.3663
2010-05-1496.3663
2010-05-1397.3447
2010-05-1298.1165
2010-05-1197.0118
2010-05-10102.3437
2010-05-0998.3273
2010-05-0898.3273
2010-05-0798.3273
2010-05-0698.0725
2010-05-05102.3153
2010-05-04102.3516
2010-05-03102.348
2010-05-02102.0968
2010-05-01102.0968
2010-04-30102.0968
2010-04-29102.0956
2010-04-28102.0975
2010-04-27102.0953
2010-04-26102.0923
2010-04-25102.0756
2010-04-24102.0756
2010-04-23102.0756
2010-04-22102.1056
2010-04-21102.0884
2010-04-20102.096
2010-04-19102.0998
2010-04-18102.0954
2010-04-17102.0954
2010-04-16102.0954
2010-04-15102.0999
2010-04-14103.5304
2010-04-13102.1014
2010-04-12102.1001
2010-04-11102.116
2010-04-10102.116
2010-04-09102.116
2010-04-08101.6047
2010-04-07102.1116
2010-04-06104.0768
2010-04-05102.0759
2010-04-04102.0759
2010-04-03102.0759
2010-04-02102.0759
2010-04-01102.0759
2010-03-31102.4609
2010-03-30102.443
2010-03-29102.4692
2010-03-28101.3408
2010-03-27101.3408
2010-03-26101.3408
2010-03-25101.2213
2010-03-24102.4721
2010-03-23100.9829
2010-03-22103.0663
2010-03-21103.6581
2010-03-20103.6581
2010-03-19103.6581
2010-03-18104.3992
2010-03-17104.1506
2010-03-16103.8603
2010-03-15104.3423
2010-03-14102.4632
2010-03-13102.4632
2010-03-12102.4632
2010-03-11102.4507
2010-03-10102.45
2010-03-09102.4524
2010-03-08102.4519
2010-03-07102.4755
2010-03-06102.4755
2010-03-05102.4755
2010-03-04102.4647
2010-03-03101.9305
2010-03-02102.4707
2010-03-01102.4554
2010-02-28100.0902
2010-02-27100.0902
2010-02-26100.0902
2010-02-25102.3787
2010-02-24102.327
2010-02-23103.1348
2010-02-22105.8667
2010-02-21102.8502
2010-02-20102.8502
2010-02-19102.8502
2010-02-18102.9748
2010-02-17101.3431
2010-02-16103.0902
2010-02-15103.1002
2010-02-14103.1268
2010-02-13103.1268
2010-02-12103.1268
2010-02-11101.6023
2010-02-10101.9644
2010-02-09102.7094
2010-02-08102.8312
2010-02-07103.1776
2010-02-06103.1776
2010-02-05103.1776
2010-02-04102.6936
2010-02-03102.7198
2010-02-02102.2204
2010-02-01102.7175
2010-01-31103.0278
2010-01-30103.0278
2010-01-29103.0278
2010-01-28102.7114
2010-01-27101.5917
2010-01-26102.6095
2010-01-25102.0399
2010-01-24102.6011
2010-01-23102.6011
2010-01-22102.6011
2010-01-21101.7219
2010-01-20102.9409
2010-01-19102.8584
2010-01-18104.1863
2010-01-17101.729
2010-01-16101.729
2010-01-15101.729
2010-01-14103.7537
2010-01-13102.9648
2010-01-12102.975
2010-01-11101.8575
2010-01-10103.109
2010-01-09103.109
2010-01-08103.109
2010-01-07102.6003
2010-01-06102.5998
2010-01-05102.6003
2010-01-04103.1158
2010-01-03102.5978
2010-01-02102.5978
2010-01-01102.5978
2009-12-31102.5978
2009-12-30102.3256
2009-12-29102.3256
2009-12-28102.7295
2009-12-27102.8503
2009-12-26102.8503
2009-12-25102.8503
2009-12-24102.8503
2009-12-23102.8503
2009-12-22102.8503
2009-12-21102.8503
2009-12-20102.8503
2009-12-19102.8503
2009-12-18102.8503
2009-12-17102.6981
2009-12-16101.4916
2009-12-15102.7255
2009-12-14102.8523
2009-12-13101.8782
2009-12-12101.8782
2009-12-11101.8782
2009-12-10102.6947
2009-12-09102.9918
2009-12-08102.1178
2009-12-07103.3838
2009-12-06103.0039
2009-12-05103.0039
2009-12-04103.0039
2009-12-03103.0883
2009-12-02101.7147
2009-12-01103.1036
2009-11-30102
2009-11-29101.9961
2009-11-28101.9961
2009-11-27101.9961
2009-11-26101.73
2009-11-25102.9762
2009-11-24105.2479
2009-11-23102.6022
2009-11-22101.5997
2009-11-21101.5997
2009-11-20101.5997
2009-11-19102.8533
2009-11-18102.9749
2009-11-17102.325
2009-11-16103.1109
2009-11-15103.3489
2009-11-14103.3489
2009-11-13103.3489
2009-11-12102.5991
2009-11-11102.3207
2009-11-10103.3329
2009-11-09102.381
2009-11-08104.5438
2009-11-07104.5438
2009-11-06104.5438
2009-11-05103.2515
2009-11-04101.8232
2009-11-03102.4855
2009-11-02102.4682
2009-11-01102.9426
2009-10-31102.9426
2009-10-30102.9426
2009-10-29103.1989
2009-10-28101.4707
2009-10-27102.7386
2009-10-26102.7386
2009-10-25102.9757
2009-10-24102.9757
2009-10-23102.9757
2009-10-22103.2288
2009-10-21101.7363
2009-10-20102.2058
2009-10-19100.8345
2009-10-18106.2454
2009-10-17106.2454
2009-10-16106.2454
2009-10-15100.2314
2009-10-14102.9192
2009-10-13103.0278
2009-10-12102.9725
2009-10-11103.2457
2009-10-10103.2457
2009-10-09103.2457
2009-10-08102.3182
2009-10-07102.7935
2009-10-06104.1404
2009-10-05104.0577
2009-10-04103.2947
2009-10-03103.2947
2009-10-02103.2947
2009-10-01104.07
2009-09-30105.3973
2009-09-29105.3973
2009-09-28105.6623
2009-09-27104.794
2009-09-26104.794
2009-09-25104.794
2009-09-24105.0349
2009-09-23105.6351
2009-09-22103.5938
2009-09-21103.924
2009-09-20103.924
2009-09-19103.924
2009-09-18103.924
2009-09-17105.4816
2009-09-16105.4816
2009-09-15103.1787
2009-09-14105.1165
2009-09-13103.6472
2009-09-12103.6472
2009-09-11103.6472
2009-09-10103.8149
2009-09-09101.9892
2009-09-08101.984
2009-09-07103.8139
2009-09-06105.5176
2009-09-05105.5176
2009-09-04105.5176
2009-09-03103.1443
2009-09-02105.2615
2009-09-01105.2732
2009-08-31104.2567
2009-08-30104.327
2009-08-29104.327
2009-08-28104.327
2009-08-27104.3991
2009-08-26101.9453
2009-08-25105.6266
2009-08-24104.4617
2009-08-23103.9685
2009-08-22103.9685
2009-08-21101.5604
2009-08-20101.5604
2009-08-19101.5604
2009-08-18101.5604
2009-08-17105.4894
2009-08-16103.7986
2009-08-15103.7986
2009-08-14103.7986
2009-08-13104.4423
2009-08-12101.2407
2009-08-11105.3627
2009-08-10100.0461
2009-08-09104.4581
2009-08-08104.4581
2009-08-07104.4581
2009-08-06105.481
2009-08-05104.0322
2009-08-04105.3455
2009-08-03101.9347
2009-08-02105.2466
2009-08-01105.2466
2009-07-31105.2466
2009-07-30105.7686
2009-07-29105.6498
2009-07-28105.6252
2009-07-27104.1654
2009-07-26103.0163
2009-07-25103.0163
2009-07-24103.0163
2009-07-23105.4661
2009-07-22105.4661
2009-07-21105.4661
2009-07-20105.4661
2009-07-19105.4661
2009-07-18105.4661
2009-07-17105.4661
2009-07-16105.4661
2009-07-15101.3591
2009-07-14105.481
2009-07-13105.4982
2009-07-12105.4963
2009-07-11105.4963
2009-07-10105.4963
2009-07-09102.4993
2009-07-08105.3641
2009-07-07102.1255
2009-07-06105.6344
2009-07-05102.7836
2009-07-04102.7836
2009-07-03102.7836
2009-07-02103.211
2009-07-01103.6338
2009-06-30102.6152
2009-06-29102.6388
2009-06-28101.8858
2009-06-27101.8858
2009-06-26101.8858
2009-06-25102.6629
2009-06-24103.6615
2009-06-23104.4034
2009-06-22103.7027
2009-06-21103.6994
2009-06-20103.6994
2009-06-19103.6994
2009-06-18102.2926
2009-06-17103.3172
2009-06-16104.1073

forex