Histórico Dólar de Barbados / Rial iraní (BBD/IRR)

Dólar de Barbados<=>Rial iraní. precios históricos. Actualización diaria

dateBBD/IRR
2012-02-176137.9586
2012-02-166138.0621
2012-02-156137.4986
2012-02-146007.4848
2012-02-136007.4821
2012-02-126131.4466
2012-02-116131.4466
2012-02-106005.6825
2012-02-096007.5029
2012-02-085654.9915
2012-02-075647.5007
2012-02-065647.4949
2012-02-056116.9742
2012-02-046116.9742
2012-02-035650.0171
2012-02-025647.5139
2012-02-015649.9847
2012-01-315652.0668
2012-01-305650.654
2012-01-294611.9661
2012-01-284611.9661
2012-01-275664.6455
2012-01-265653.9915
2012-01-255667.9845
2012-01-245664.5531
2012-01-235652.0154
2012-01-225647.9177
2012-01-215647.9177
2012-01-205651.9927
2012-01-195654.4978
2012-01-185654.4978
2012-01-175656.7176
2012-01-16286.6667
2012-01-155624.9976
2012-01-145624.9976
2012-01-135637.9983
2012-01-125633.7148
2012-01-115589.9824
2012-01-105594.9818
2012-01-095584.9911
2012-01-085603.6876
2012-01-075603.6876
2012-01-065599.0074
2012-01-055572.5167
2012-01-045596.8522
2012-01-035597.4872
2012-01-025580.5057
2012-01-015570.3361
2011-12-315570.3361
2011-12-305580.4931
2011-12-295495.0008
2011-12-285536.4986
2011-12-275566.8722
2011-12-265500
2011-12-255519.7255
2011-12-245519.7255
2011-12-235534.5606
2011-12-225522.5042
2011-12-215509.9878
2011-12-205503.2305
2011-12-195509.0085
2011-12-185496.1584
2011-12-175496.1584
2011-12-165500.6327
2011-12-155502.7146
2011-12-145446.4991
2011-12-135482.3021
2011-12-125438.7338
2011-12-115450.3419
2011-12-105450.3419
2011-12-095440.0075
2011-12-085439.9896
2011-12-075439.9896
2011-12-065436.8972
2011-12-055435.0017
2011-12-045427.6887
2011-12-035427.6887
2011-12-025434.5857
2011-12-015434.9831
2011-11-305432.2876
2011-11-295452.5177
2011-11-285454.9923
2011-11-275436.0132
2011-11-265436.0132
2011-11-255454.4022
2011-11-245454.5081
2011-11-235447.5091
2011-11-225447.078
2011-11-215430.0129
2011-11-205427.7392
2011-11-195427.7392
2011-11-185414.9957
2011-11-175454.9948
2011-11-165421.5102
2011-11-155426.4959
2011-11-145432.5041
2011-11-135433.1015
2011-11-125433.1015
2011-11-115432.9038
2011-11-105417.5865
2011-11-095411.482
2011-11-085411.4826
2011-11-075431.188
2011-11-065423.3065
2011-11-055423.3065
2011-11-045429.9899
2011-11-035429.8194
2011-11-025430.8905
2011-11-015389.7938
2011-10-315363.4293
2011-10-305317.7211
2011-10-295317.7211
2011-10-285361.311
2011-10-275358.4872
2011-10-265361.3614
2011-10-255363.0024
2011-10-245272.5108
2011-10-235348.589
2011-10-225348.589
2011-10-215286.4869
2011-10-205302.0007
2011-10-195290.1041
2011-10-185290.3565
2011-10-175269.5069
2011-10-165260.5953
2011-10-155260.5953
2011-10-145275.926
2011-10-135292.5113
2011-10-125273.7399
2011-10-115327.4832
2011-10-105296.5289
2011-10-095314.4353
2011-10-085314.4353
2011-10-075331.0088
2011-10-065358.3208
2011-10-055372.4841
2011-10-045372.5089
2011-10-035380.3883
2011-10-025386.2893
2011-10-015386.2893
2011-09-305380.9927
2011-09-295380.0148
2011-09-285361.956
2011-09-275395.9449
2011-09-265386.0344
2011-09-255386.0344
2011-09-245386.0344
2011-09-235384.9987
2011-09-225359.9838
2011-09-215360.0146
2011-09-205360.0147
2011-09-195359.2123
2011-09-185345.6409
2011-09-175345.6409
2011-09-165349.991
2011-09-155317.6848
2011-09-145356.4581
2011-09-135356.4715
2011-09-125353.3157
2011-09-115345.039
2011-09-105345.039
2011-09-095299.9856
2011-09-085299.9573
2011-09-075299.9857
2011-09-065308.4766
2011-09-055321.7348
2011-09-045309.0801
2011-09-035309.0801
2011-09-025302.486
2011-09-015299.9861
2011-08-315299.9584
2011-08-305301.2368
2011-08-295293.4921
2011-08-285299.3398
2011-08-275299.3398
2011-08-265303.0229
2011-08-255301.2153
2011-08-245299.9792
2011-08-235301.6
2011-08-225265.675
2011-08-215296.2842
2011-08-205296.2842
2011-08-195299.979
2011-08-185297.9705
2011-08-175237.9584
2011-08-165237.9584
2011-08-155284.2421
2011-08-145269.7801
2011-08-135269.7801
2011-08-125290.8489
2011-08-115278.9601
2011-08-105260.2601
2011-08-095295.3921
2011-08-085287.2633
2011-08-075294.0615
2011-08-065294.0615
2011-08-055326.4699
2011-08-045265.4023
2011-08-035258.2375
2011-08-025271.361
2011-08-015232.9881
2011-07-315208.6353
2011-07-305208.6353
2011-07-295284.9955
2011-07-285299.9617
2011-07-275302.3352
2011-07-265299.9584
2011-07-255314.7332
2011-07-245238.1863
2011-07-235238.1863
2011-07-225299.9792
2011-07-215302.3052
2011-07-200.0002
2011-07-195154.315
2011-07-185297.4654
2011-07-175167.4013
2011-07-165328.3264
2011-07-155299.9648
2011-07-145287.4673
2011-07-135301.8969
2011-07-125297.4853
2011-07-115300.6612
2011-07-105312.4803
2011-07-095312.4803
2011-07-085312.9787
2011-07-075312.6702
2011-07-065324.9905
2011-07-055309.2228
2011-07-045399.9725
2011-07-035399.9656
2011-07-025399.9656
2011-07-015318.2414
2011-06-305387.4793
2011-06-295449.9599
2011-06-285499.9825
2011-06-275484.9664
2011-06-265485.4646
2011-06-255485.4646
2011-06-245549.9667
2011-06-235556.4682
2011-06-225599.5685
2011-06-215649.9634
2011-06-205737.7336
2011-06-195773.7221
2011-06-185773.7221
2011-06-175774.5799
2011-06-165751.7356
2011-06-155811.7174
2011-06-145347.0252
2011-06-135299.6306
2011-06-125299.9826
2011-06-115299.9826
2011-06-105302.4744
2011-06-095302.4592
2011-06-085299.9898
2011-06-075301.211
2011-06-065259.2327
2011-06-055301.2332
2011-06-045301.2332
2011-06-035299.9724
2011-06-025300.4912
2011-06-015299.9653
2011-05-315315.7822
2011-05-305275.9875
2011-05-295302.462
2011-05-285302.462
2011-05-275301.2095
2011-05-265299.9612
2011-05-255303.7177
2011-05-245301.706
2011-05-235327.4908
2011-05-225301.2397
2011-05-215301.2397
2011-05-205299.9685
2011-05-195299.9685
2011-05-185283.2392
2011-05-175293.6685
2011-05-165312.4845
2011-05-155251.2225
2011-05-145251.2132
2011-05-135249.9912
2011-05-125252.4784
2011-05-115250.5295
2011-05-105249.9826
2011-05-095247.9422
2011-05-085237.4917
2011-05-075237.4917
2011-05-065232.716
2011-05-055247.3147
2011-05-045249.0866
2011-05-035247.6493
2011-05-025263.5894
2011-05-015243.7287
2011-04-305243.7287
2011-04-295249.7977
2011-04-285249.4438
2011-04-275249.983
2011-04-265248.7278
2011-04-255248.7369
2011-04-245219.9712
2011-04-235219.9712
2011-04-225218.9022
2011-04-215218.912
2011-04-205220.7016
2011-04-195214.9917
2011-04-185213.9452
2011-04-175209.992
2011-04-165209.992
2011-04-155209.9707
2011-04-145209.9809
2011-04-135213.0139
2011-04-125209.9729
2011-04-115212.4754
2011-04-105211.2404
2011-04-095211.2258
2011-04-085209.7824
2011-04-075212.1022
2011-04-065212.4803
2011-04-055205.7954
2011-04-045180.2207
2011-04-035211.227
2011-04-025211.227
2011-04-015209.8072
2011-03-315209.983
2011-03-305187.4578
2011-03-295184.9602
2011-03-285222.5938
2011-03-275185.009
2011-03-265185.0025
2011-03-255187.4779
2011-03-245188.5921
2011-03-235187.4824
2011-03-225184.9664
2011-03-215138.7106
2011-03-205146.7222
2011-03-195146.7222
2011-03-185152.4774
2011-03-175152.1802
2011-03-165149.9875
2011-03-155149.9803
2011-03-145118.1495
2011-03-135151.0925
2011-03-125151.0925
2011-03-115149.9837
2011-03-105149.9604
2011-03-095160.3587
2011-03-085162.4803
2011-03-075154.2121
2011-03-065160.2445
2011-03-055160.2445
2011-03-045159.9599
2011-03-035160.3637
2011-03-025159.9709
2011-03-015162.476
2011-02-285160.7422
2011-02-275162.4335
2011-02-265162.4099
2011-02-255162.4905
2011-02-245162.4927
2011-02-235159.9898
2011-02-225165.2116
2011-02-215186.2344
2011-02-205185.4183
2011-02-195185.4157
2011-02-185185.1729
2011-02-175184.6046
2011-02-165185.0155
2011-02-155186.2451
2011-02-145184.8023
2011-02-135188.2058
2011-02-125188.2058
2011-02-115186.2348
2011-02-105185.015
2011-02-095183.7669
2011-02-085174.9991
2011-02-075184.6329
2011-02-065182.3944
2011-02-055178.1552
2011-02-045186.2673
2011-02-035185.0109
2011-02-025185.8886
2011-02-015194.9922
2011-01-315194.9857
2011-01-305180.3304
2011-01-295180.3436
2011-01-285194.9903
2011-01-275195.008
2011-01-265195.0168
2011-01-255193.742
2011-01-245189.7376
2011-01-235193.7251
2011-01-225193.7536
2011-01-215193.7525
2011-01-205193.7656
2011-01-195192.4836
2011-01-185193.3772
2011-01-175193.7563
2011-01-165195.0317
2011-01-155195.0317
2011-01-145201.0574
2011-01-135200
2011-01-125188.1059
2011-01-115187.4855
2011-01-105176.2657
2011-01-095176.8367
2011-01-085176.2512
2011-01-075176.2512
2011-01-065174.9971
2011-01-055176.0654
2011-01-045176.2482
2011-01-035174.9962
2011-01-025177.545
2011-01-015177.5625
2010-12-315185.0041
2010-12-305185.0144
2010-12-295185.0032
2010-12-285186.2371
2010-12-275184.9848
2010-12-265182.0493
2010-12-255182.0701
2010-12-245184.9933
2010-12-235184.9832
2010-12-225200.0076
2010-12-215200.3949
2010-12-205201.2629
2010-12-195194.8086
2010-12-185194.816
2010-12-175201.2493
2010-12-165199.2286
2010-12-155193.7502
2010-12-145201.2395
2010-12-135201.266
2010-12-125201.4556
2010-12-115201.4329
2010-12-105199.3961
2010-12-095198.8438
2010-12-085199.9849
2010-12-075201.2437
2010-12-065200.015
2010-12-055196.7549
2010-12-045196.7641
2010-12-035201.265
2010-12-025200.3964
2010-12-015201.2385
2010-11-305199.657
2010-11-295200.4613
2010-11-285188.7124
2010-11-275188.6971
2010-11-265201.2378
2010-11-255201.2616
2010-11-245201.2669
2010-11-235201.2669
2010-11-225199.9927
2010-11-215188.2356
2010-11-205188.2356
2010-11-195188.3046
2010-11-185186.9805
2010-11-175188.2036
2010-11-165187.033
2010-11-155189.4488
2010-11-145190.2309
2010-11-135188.1938
2010-11-125189.5592
2010-11-115189.5319
2010-11-105186.9783
2010-11-095187.1206
2010-11-085189.4827
2010-11-075188.2169
2010-11-065188.2169
2010-11-055189.5457
2010-11-045187.8285
2010-11-035187.0353
2010-11-025199.4336
2010-11-015199.4721
2010-10-315312.972
2010-10-305312.972
2010-10-295199.4336
2010-10-285197.0091
2010-10-275199.546
2010-10-265224.3789
2010-10-255221.9812
2010-10-245224.6555
2010-10-235224.6555
2010-10-225224.5308
2010-10-215223.7973
2010-10-205224.3862
2010-10-195236.8195
2010-10-185236.9822
2010-10-175236.8806
2010-10-165231.9874
2010-10-155239.4326
2010-10-145238.7478
2010-10-135237.3705
2010-10-125237.3552
2010-10-115238.1479
2010-10-105235.7526
2010-10-095235.7526
2010-10-085112.5045
2010-10-075112.1395
2010-10-065113.4798
2010-10-055114.7738
2010-10-045112.1665
2010-10-035117.1365
2010-10-025117.1365
2010-10-015124.7306
2010-09-305123.4281
2010-09-295067.1
2010-09-285067.1
2010-09-275067.1
2010-09-265067.1
2010-09-255067.1
2010-09-245067.1
2010-09-234960.9382
2010-09-224987.7329
2010-09-214995.9346
2010-09-204994.3596
2010-09-194994.3596
2010-09-184994.3596
2010-09-174996.8876
2010-09-164991.3541
2010-09-154993.7928
2010-09-144989.3982
2010-09-134987.2988
2010-09-124987.32
2010-09-114987.3429
2010-09-104981.2029
2010-09-094990.6104
2010-09-084994.1872
2010-09-075000.1577
2010-09-065002.6899
2010-09-055002.6899
2010-09-045002.6899
2010-09-035002.6899
2010-09-025003.8232
2010-09-015001.1523
2010-08-314974.4115
2010-08-305001.1797
2010-08-295001.1797
2010-08-285001.1797
2010-08-275001.1797
2010-08-264985.3948
2010-08-254985.3948
2010-08-244985.3948
2010-08-234985.3948
2010-08-224985.3948
2010-08-214985.3948
2010-08-204985.3948
2010-08-195077.6057
2010-08-184979.5427
2010-08-175001.1891
2010-08-165001.1891
2010-08-154974.7279
2010-08-144974.7279
2010-08-134974.7279
2010-08-125002.3476
2010-08-115002.2472
2010-08-105004.5118
2010-08-094990.1907
2010-08-085001.8215
2010-08-075001.8215
2010-08-065001.8215
2010-08-054977.0368
2010-08-045000.5103
2010-08-035000.5103
2010-08-024989.2326
2010-08-015002.071
2010-07-315002.071
2010-07-305002.071
2010-07-294976.8485
2010-07-284998.9614
2010-07-274987.6647
2010-07-264976.5737
2010-07-255001.7835
2010-07-245001.7835
2010-07-235001.7835
2010-07-225001.6922
2010-07-214990.5388
2010-07-204987.2882
2010-07-194987.4594
2010-07-184974.5494
2010-07-174974.5494
2010-07-164974.5494
2010-07-154979.2486
2010-07-145002.5988
2010-07-134978.3319
2010-07-124978.3319
2010-07-114978.3319
2010-07-104978.3319
2010-07-094978.3319
2010-07-084978.3319
2010-07-074978.3319
2010-07-064975.6916
2010-07-055000.9575
2010-07-044976.4903
2010-07-034990.9121
2010-07-024990.9121
2010-07-014990.9121
2010-06-304990.9121
2010-06-295002.999
2010-06-285002.999
2010-06-274981.4084
2010-06-264981.4084
2010-06-254981.4084
2010-06-245002.1824
2010-06-234978.9848
2010-06-224978.9848
2010-06-214978.9848
2010-06-204978.9848
2010-06-194978.9848
2010-06-184987.7557
2010-06-175007.1761
2010-06-165007.1761
2010-06-155007.1761
2010-06-145004.5504
2010-06-135008.6382
2010-06-125008.6382
2010-06-115008.6382
2010-06-104994.7075
2010-06-095013.8597
2010-06-085013.8597
2010-06-075010.7191
2010-06-065011.4229
2010-06-055011.4229
2010-06-045011.4229
2010-06-035115.058
2010-06-025009.2643
2010-06-014687.62
2010-05-314632.2916
2010-05-304663.1319
2010-05-294663.1319
2010-05-284663.1319
2010-05-274591.0682
2010-05-264591.0682
2010-05-254590.6008
2010-05-244629.875
2010-05-234680.1299
2010-05-224680.1299
2010-05-214680.1299
2010-05-204609.3046
2010-05-194647.1698
2010-05-184648.5361
2010-05-174615.0409
2010-05-164665.0619
2010-05-154665.0619
2010-05-144665.0619
2010-05-134705.6547
2010-05-124739.3135
2010-05-114734.6385
2010-05-104949.2013
2010-05-094738.5551
2010-05-084738.5551
2010-05-074738.5551
2010-05-064734.1255
2010-05-054947.9543
2010-05-044949.5955
2010-05-034949.4949
2010-05-024944.4455
2010-05-014944.4455
2010-04-304944.4455
2010-04-294946.2848
2010-04-284946.3578
2010-04-274945.9294
2010-04-264946.1823
2010-04-254945.3475
2010-04-244945.3475
2010-04-234945.3475
2010-04-224946.5713
2010-04-214912.6243
2010-04-204946.5804
2010-04-194946.0778
2010-04-184946.5301
2010-04-174946.5301
2010-04-164946.5301
2010-04-154945.5835
2010-04-144997.403
2010-04-134946.2693
2010-04-124946.4392
2010-04-114946.4045
2010-04-104946.4045
2010-04-094946.4045
2010-04-084883.84
2010-04-074888.3357
2010-04-065078.913
2010-04-054944.9298
2010-04-044944.9298
2010-04-034944.9298
2010-04-024944.9298
2010-04-014944.9298
2010-03-314937.6115
2010-03-304919.5067
2010-03-294942.0835
2010-03-284870.4709
2010-03-274870.4709
2010-03-264870.4709
2010-03-254867.1941
2010-03-244930.1024
2010-03-234912.8933
2010-03-224929.9398
2010-03-214969.389
2010-03-204969.389
2010-03-194969.389
2010-03-185016.1966
2010-03-175001.7094
2010-03-164993.8384
2010-03-155006.6068
2010-03-144943.2955
2010-03-134943.2955
2010-03-124943.2955
2010-03-114941.3958
2010-03-104942.527
2010-03-094942.8456
2010-03-084944.1668
2010-03-074953.1518
2010-03-064953.1518
2010-03-054953.1518
2010-03-044943.1165
2010-03-034955.7741
2010-03-024942.6825
2010-03-014941.8862
2010-02-284800.0286
2010-02-274800.0286
2010-02-264800.0286
2010-02-254955.2592
2010-02-244947.1112
2010-02-234950.6647
2010-02-225071.8098
2010-02-214946.4946
2010-02-204946.4946
2010-02-194946.4946
2010-02-184945.8274
2010-02-174905.59
2010-02-164944.9793
2010-02-154942.9824
2010-02-144945.2886
2010-02-134945.2886
2010-02-124945.2886
2010-02-114934.1213
2010-02-104942.9226
2010-02-094945.7616
2010-02-084948.0859
2010-02-074955.2318
2010-02-064955.2318
2010-02-054955.2318
2010-02-044950.0184
2010-02-034951.2431
2010-02-024927.1751
2010-02-014951.6297
2010-01-314956.5563
2010-01-304956.5563
2010-01-294956.5563
2010-01-284953.3274
2010-01-274953.5978
2010-01-264954.97
2010-01-254926.9607
2010-01-244951.5428
2010-01-234951.5428
2010-01-224951.5428
2010-01-214928.8399
2010-01-204951.0789
2010-01-194950.6916
2010-01-185077.539
2010-01-174954.184
2010-01-164954.184
2010-01-154954.184
2010-01-145001.0631
2010-01-134946.008
2010-01-124931.3162
2010-01-114971.2606
2010-01-104946.979
2010-01-094946.979
2010-01-084946.979
2010-01-074949.0461
2010-01-064948.2863
2010-01-054951.5145
2010-01-044977.1824
2010-01-034938.8976
2010-01-024938.8976
2010-01-014938.8976
2009-12-314938.8976
2009-12-304932.7509
2009-12-294932.7509
2009-12-284951.7367
2009-12-274952.7907
2009-12-264952.7907
2009-12-254952.7907
2009-12-244952.7907
2009-12-234952.7907
2009-12-224952.7907
2009-12-214952.7907
2009-12-204952.7907
2009-12-194952.7907
2009-12-184952.7907
2009-12-174952.0037
2009-12-164942.2473
2009-12-154951.5207
2009-12-144952.5919
2009-12-134952.1396
2009-12-124952.1396
2009-12-114952.1396
2009-12-104952.4514
2009-12-094953.2862
2009-12-084915.7739
2009-12-074979.7115
2009-12-064952.8897
2009-12-054952.8897
2009-12-044952.8897
2009-12-034955.9357
2009-12-024955.9885
2009-12-014961.6779
2009-11-304960.8197
2009-11-294958.8275
2009-11-284958.8275
2009-11-274958.8275
2009-11-264959.2228
2009-11-254959.0927
2009-11-245069.0417
2009-11-234958.5954
2009-11-224958.2183
2009-11-214958.2183
2009-11-204958.2183
2009-11-194957.8786
2009-11-184959.3493
2009-11-174932.4453
2009-11-164959.7767
2009-11-154954.9604
2009-11-144954.9604
2009-11-134954.9604
2009-11-124.6765
2009-11-114908.6174
2009-11-104953.6415
2009-11-094952.9937
2009-11-085030.4903
2009-11-075030.4903
2009-11-065030.4903
2009-11-054956.2919
2009-11-044951.4987
2009-11-034955.5216
2009-11-024953.6692
2009-11-014954.9422
2009-10-314954.9422
2009-10-304954.9422
2009-10-294955.2476
2009-10-284931.8171
2009-10-274944.6427
2009-10-264944.6427
2009-10-254941.5344
2009-10-244941.5344
2009-10-234941.5344
2009-10-224944.1985
2009-10-214927.0413
2009-10-204892.6877
2009-10-194893.1264
2009-10-185037.3574
2009-10-175037.3574
2009-10-165037.3574
2009-10-154876.4972
2009-10-144878.8969
2009-10-134891.0962
2009-10-124889.3507
2009-10-114890.0863
2009-10-104890.0863
2009-10-094890.0863
2009-10-084929.6415
2009-10-074889.4405
2009-10-064936.1156
2009-10-054935.7464
2009-10-044936.9863
2009-10-034936.9863
2009-10-024936.9863
2009-10-014945.8053
2009-09-305008.9805
2009-09-295008.9805
2009-09-285023.917
2009-09-274978.3033
2009-09-264978.3033
2009-09-254978.3033
2009-09-244976.4564
2009-09-234977.063
2009-09-224916.2695
2009-09-214901.7233
2009-09-204901.7233
2009-09-194901.7233
2009-09-184901.7233
2009-09-174991.7154
2009-09-164991.7154
2009-09-155001.8022
2009-09-145027.2038
2009-09-134912.8931
2009-09-124912.8931
2009-09-114912.8931
2009-09-104937.2437
2009-09-094959.6967
2009-09-084964.4454
2009-09-074963.11
2009-09-065026.2262
2009-09-055026.2262
2009-09-045026.2262
2009-09-035030.6094
2009-09-025032.9982
2009-09-015004.6874
2009-08-314956.6305
2009-08-304943.6372
2009-08-294943.6372
2009-08-284943.6372
2009-08-274961.6628
2009-08-264955.573
2009-08-255020.7175
2009-08-244949.5838
2009-08-234955.7355
2009-08-224955.7355
2009-08-214982.5773
2009-08-204982.5773
2009-08-194982.5773
2009-08-184982.5773
2009-08-175042.7357
2009-08-164976.9996
2009-08-154976.9996
2009-08-144976.9996
2009-08-135031.4501
2009-08-124964.7599
2009-08-115054.9136
2009-08-104985.4925
2009-08-095014.2944
2009-08-085014.2944
2009-08-075014.2944
2009-08-065027.0158
2009-08-054962.1704
2009-08-045028.4787
2009-08-034971.7569
2009-08-025029.4841
2009-08-015029.4841
2009-07-315029.4841
2009-07-305032.8889
2009-07-295030.6378
2009-07-285027.2594
2009-07-275027.336
2009-07-265026.3451
2009-07-255026.3451
2009-07-245026.3451
2009-07-235034.8488
2009-07-225034.8488
2009-07-215034.8488
2009-07-205034.8488
2009-07-195034.8488
2009-07-185034.8488
2009-07-175034.8488
2009-07-165034.8488
2009-07-154955.8138
2009-07-145050.3328
2009-07-135053.2796
2009-07-125060.2875
2009-07-115060.2875
2009-07-105060.2875
2009-07-094947.2704
2009-07-085045.5995
2009-07-074973.9342
2009-07-065045.8873
2009-07-055026.7803
2009-07-045026.7803
2009-07-035026.7803
2009-07-024963.3104
2009-07-015028.866
2009-06-305035.107
2009-06-295011.8127
2009-06-284940.7565
2009-06-274940.7565
2009-06-264940.7565
2009-06-255039.7186
2009-06-245000.7217
2009-06-235039.665
2009-06-225021.7849
2009-06-215001.8717
2009-06-205001.8717
2009-06-195001.8717
2009-06-184985.0276
2009-06-174997.0589
2009-06-165035.27

forex