Dólar de Barbados<=>Corona de Islandia. precios históricos. Actualización diaria
| date | BBD/ISK |
|---|---|
| 2012-02-17 | 62.1346 |
| 2012-02-16 | 61.4905 |
| 2012-02-15 | 61.2652 |
| 2012-02-14 | 61.0399 |
| 2012-02-13 | 61.0951 |
| 2012-02-12 | 61.0402 |
| 2012-02-11 | 61.0402 |
| 2012-02-10 | 61.0266 |
| 2012-02-09 | 61.0451 |
| 2012-02-08 | 61.535 |
| 2012-02-07 | 61.895 |
| 2012-02-06 | 61.3601 |
| 2012-02-05 | 61.2874 |
| 2012-02-04 | 61.2874 |
| 2012-02-03 | 61.5198 |
| 2012-02-02 | 61.6001 |
| 2012-02-01 | 61.4199 |
| 2012-01-31 | 61.6304 |
| 2012-01-30 | 61.5268 |
| 2012-01-29 | 61.4863 |
| 2012-01-28 | 61.4863 |
| 2012-01-27 | 61.3385 |
| 2012-01-26 | 61.97 |
| 2012-01-25 | 61.8102 |
| 2012-01-24 | 61.8703 |
| 2012-01-23 | 62.0099 |
| 2012-01-22 | 62.0356 |
| 2012-01-21 | 62.0356 |
| 2012-01-20 | 62.0302 |
| 2012-01-19 | 62.3802 |
| 2012-01-18 | 62.3802 |
| 2012-01-17 | 62.8375 |
| 2012-01-16 | 3.1725 |
| 2012-01-15 | 62.2673 |
| 2012-01-14 | 62.2673 |
| 2012-01-13 | 62.2701 |
| 2012-01-12 | 62.1226 |
| 2012-01-11 | 61.8599 |
| 2012-01-10 | 61.855 |
| 2012-01-09 | 61.805 |
| 2012-01-08 | 61.8488 |
| 2012-01-07 | 61.8488 |
| 2012-01-06 | 61.6101 |
| 2012-01-05 | 61.0049 |
| 2012-01-04 | 60.9831 |
| 2012-01-03 | 61.335 |
| 2012-01-02 | 61.355 |
| 2012-01-01 | 61.4158 |
| 2011-12-31 | 61.4158 |
| 2011-12-30 | 61.6949 |
| 2011-12-29 | 61.2049 |
| 2011-12-28 | 61.1699 |
| 2011-12-27 | 61.2379 |
| 2011-12-26 | 61.2451 |
| 2011-12-25 | 61.1868 |
| 2011-12-24 | 61.1868 |
| 2011-12-23 | 61.3001 |
| 2011-12-22 | 60.955 |
| 2011-12-21 | 61.165 |
| 2011-12-20 | 61.2472 |
| 2011-12-19 | 61.0799 |
| 2011-12-18 | 61.0948 |
| 2011-12-17 | 61.0948 |
| 2011-12-16 | 61.2521 |
| 2011-12-15 | 60.7524 |
| 2011-12-14 | 60.14 |
| 2011-12-13 | 59.7826 |
| 2011-12-12 | 59.4632 |
| 2011-12-11 | 59.4365 |
| 2011-12-10 | 59.4365 |
| 2011-12-09 | 59.395 |
| 2011-12-08 | 59.4701 |
| 2011-12-07 | 59.4701 |
| 2011-12-06 | 59.2935 |
| 2011-12-05 | 59.245 |
| 2011-12-04 | 59.1632 |
| 2011-12-03 | 59.1632 |
| 2011-12-02 | 59.1855 |
| 2011-12-01 | 60.0599 |
| 2011-11-30 | 59.5828 |
| 2011-11-29 | 59.7101 |
| 2011-11-28 | 60.2649 |
| 2011-11-27 | 59.5205 |
| 2011-11-26 | 59.5205 |
| 2011-11-25 | 59.6183 |
| 2011-11-24 | 59.575 |
| 2011-11-23 | 58.9951 |
| 2011-11-22 | 59.1956 |
| 2011-11-21 | 58.7999 |
| 2011-11-20 | 58.8684 |
| 2011-11-19 | 58.8684 |
| 2011-11-18 | 58.9348 |
| 2011-11-17 | 58.755 |
| 2011-11-16 | 58.6851 |
| 2011-11-15 | 57.9602 |
| 2011-11-14 | 58.3051 |
| 2011-11-13 | 58.3924 |
| 2011-11-12 | 58.3924 |
| 2011-11-11 | 58.4091 |
| 2011-11-10 | 57.9556 |
| 2011-11-09 | 57.3499 |
| 2011-11-08 | 57.54 |
| 2011-11-07 | 57.2126 |
| 2011-11-06 | 57.2338 |
| 2011-11-05 | 57.2338 |
| 2011-11-04 | 57.3801 |
| 2011-11-03 | 57.5079 |
| 2011-11-02 | 57.7985 |
| 2011-11-01 | 56.8879 |
| 2011-10-31 | 56.449 |
| 2011-10-30 | 56.4386 |
| 2011-10-29 | 56.4386 |
| 2011-10-28 | 56.7129 |
| 2011-10-27 | 57.0749 |
| 2011-10-26 | 57.1077 |
| 2011-10-25 | 57.5049 |
| 2011-10-24 | 57.9149 |
| 2011-10-23 | 57.8317 |
| 2011-10-22 | 57.8317 |
| 2011-10-21 | 57.7249 |
| 2011-10-20 | 57.5751 |
| 2011-10-19 | 58.0081 |
| 2011-10-18 | 57.7946 |
| 2011-10-17 | 57.8399 |
| 2011-10-16 | 57.7763 |
| 2011-10-15 | 57.7763 |
| 2011-10-14 | 57.8936 |
| 2011-10-13 | 57.74 |
| 2011-10-12 | 58.385 |
| 2011-10-11 | 58.2398 |
| 2011-10-10 | 58.9691 |
| 2011-10-09 | 59.0134 |
| 2011-10-08 | 59.0134 |
| 2011-10-07 | 59.41 |
| 2011-10-06 | 59.2939 |
| 2011-10-05 | 59.7449 |
| 2011-10-04 | 59.24 |
| 2011-10-03 | 59.0483 |
| 2011-10-02 | 59.0218 |
| 2011-10-01 | 59.0218 |
| 2011-09-30 | 58.69 |
| 2011-09-29 | 58.6151 |
| 2011-09-28 | 59.1354 |
| 2011-09-27 | 59.1103 |
| 2011-09-26 | 59.1892 |
| 2011-09-25 | 59.1892 |
| 2011-09-24 | 59.1892 |
| 2011-09-23 | 59.33 |
| 2011-09-22 | 58.4301 |
| 2011-09-21 | 58.3349 |
| 2011-09-20 | 58.4149 |
| 2011-09-19 | 57.9566 |
| 2011-09-18 | 57.9714 |
| 2011-09-17 | 57.9714 |
| 2011-09-16 | 58.07 |
| 2011-09-15 | 58.4972 |
| 2011-09-14 | 58.6498 |
| 2011-09-13 | 58.8802 |
| 2011-09-12 | 58.3712 |
| 2011-09-11 | 58.3725 |
| 2011-09-10 | 58.3725 |
| 2011-09-09 | 57.7249 |
| 2011-09-08 | 57.9299 |
| 2011-09-07 | 57.5451 |
| 2011-09-06 | 57.6698 |
| 2011-09-05 | 57.1952 |
| 2011-09-04 | 57.1229 |
| 2011-09-03 | 57.1229 |
| 2011-09-02 | 57.0949 |
| 2011-09-01 | 56.6951 |
| 2011-08-31 | 56.7894 |
| 2011-08-30 | 56.64 |
| 2011-08-29 | 56.975 |
| 2011-08-28 | 57.0226 |
| 2011-08-27 | 57.0226 |
| 2011-08-26 | 56.9059 |
| 2011-08-25 | 56.6601 |
| 2011-08-24 | 56.7772 |
| 2011-08-23 | 56.953 |
| 2011-08-22 | 56.8817 |
| 2011-08-21 | 57.1654 |
| 2011-08-20 | 57.1654 |
| 2011-08-19 | 57.1982 |
| 2011-08-18 | 56.6852 |
| 2011-08-17 | 56.8441 |
| 2011-08-16 | 56.7194 |
| 2011-08-15 | 57.3305 |
| 2011-08-14 | 57.5046 |
| 2011-08-13 | 57.5046 |
| 2011-08-12 | 57.8703 |
| 2011-08-11 | 57.6811 |
| 2011-08-10 | 57.2544 |
| 2011-08-09 | 57.9441 |
| 2011-08-08 | 57.376 |
| 2011-08-07 | 58.1004 |
| 2011-08-06 | 58.1004 |
| 2011-08-05 | 58.2805 |
| 2011-08-04 | 57.6034 |
| 2011-08-03 | 58.0399 |
| 2011-08-02 | 58.0011 |
| 2011-08-01 | 58.0051 |
| 2011-07-31 | 58.0613 |
| 2011-07-30 | 58.0613 |
| 2011-07-29 | 57.7783 |
| 2011-07-28 | 57.6271 |
| 2011-07-27 | 57.1212 |
| 2011-07-26 | 57.5726 |
| 2011-07-25 | 57.5437 |
| 2011-07-24 | 57.6615 |
| 2011-07-23 | 57.6615 |
| 2011-07-22 | 57.6541 |
| 2011-07-21 | 58.1138 |
| 2011-07-20 | 469.908 |
| 2011-07-19 | 57.225 |
| 2011-07-18 | 58.9705 |
| 2011-07-17 | 57.1889 |
| 2011-07-16 | 58.9699 |
| 2011-07-15 | 58.5125 |
| 2011-07-14 | 58.7347 |
| 2011-07-13 | 59.0587 |
| 2011-07-12 | 58.4601 |
| 2011-07-11 | 58.1325 |
| 2011-07-10 | 58.1551 |
| 2011-07-09 | 58.1551 |
| 2011-07-08 | 57.6695 |
| 2011-07-07 | 57.7766 |
| 2011-07-06 | 57.1918 |
| 2011-07-05 | 57.2021 |
| 2011-07-04 | 56.8724 |
| 2011-07-03 | 57.1 |
| 2011-07-02 | 57.1 |
| 2011-07-01 | 57.0674 |
| 2011-06-30 | 57.2663 |
| 2011-06-29 | 57.7838 |
| 2011-06-28 | 57.8191 |
| 2011-06-27 | 58.3728 |
| 2011-06-26 | 58.15 |
| 2011-06-25 | 58.15 |
| 2011-06-24 | 57.9887 |
| 2011-06-23 | 57.455 |
| 2011-06-22 | 57.5511 |
| 2011-06-21 | 57.9499 |
| 2011-06-20 | 58.4349 |
| 2011-06-19 | 58.4351 |
| 2011-06-18 | 58.4351 |
| 2011-06-17 | 58.431 |
| 2011-06-16 | 57.96 |
| 2011-06-15 | 57.5289 |
| 2011-06-14 | 57.4744 |
| 2011-06-13 | 57.346 |
| 2011-06-12 | 57.3501 |
| 2011-06-11 | 57.3501 |
| 2011-06-10 | 57.074 |
| 2011-06-09 | 56.8868 |
| 2011-06-08 | 56.7477 |
| 2011-06-07 | 57.014 |
| 2011-06-06 | 56.749 |
| 2011-06-05 | 57.1701 |
| 2011-06-04 | 57.1701 |
| 2011-06-03 | 57.1818 |
| 2011-06-02 | 57.3619 |
| 2011-06-01 | 57.2885 |
| 2011-05-31 | 57.698 |
| 2011-05-30 | 57.6642 |
| 2011-05-29 | 57.8502 |
| 2011-05-28 | 57.8502 |
| 2011-05-27 | 58.0451 |
| 2011-05-26 | 58.0824 |
| 2011-05-25 | 58.55 |
| 2011-05-24 | 58.5248 |
| 2011-05-23 | 58.2068 |
| 2011-05-22 | 58.0451 |
| 2011-05-21 | 58.0451 |
| 2011-05-20 | 57.418 |
| 2011-05-19 | 57.5535 |
| 2011-05-18 | 57.4896 |
| 2011-05-17 | 57.963 |
| 2011-05-16 | 57.97 |
| 2011-05-15 | 57.93 |
| 2011-05-14 | 57.9299 |
| 2011-05-13 | 57.5437 |
| 2011-05-12 | 57.4316 |
| 2011-05-11 | 56.6686 |
| 2011-05-10 | 57.0228 |
| 2011-05-09 | 56.6943 |
| 2011-05-08 | 57.2599 |
| 2011-05-07 | 57.2599 |
| 2011-05-06 | 56.2277 |
| 2011-05-05 | 55.2039 |
| 2011-05-04 | 55.8762 |
| 2011-05-03 | 55.8344 |
| 2011-05-02 | 55.4982 |
| 2011-05-01 | 55.5849 |
| 2011-04-30 | 55.5849 |
| 2011-04-29 | 55.5038 |
| 2011-04-28 | 55.4439 |
| 2011-04-27 | 56.0358 |
| 2011-04-26 | 56.519 |
| 2011-04-25 | 56.319 |
| 2011-04-24 | 56.31 |
| 2011-04-23 | 56.31 |
| 2011-04-22 | 56.2367 |
| 2011-04-21 | 56.2416 |
| 2011-04-20 | 56.9191 |
| 2011-04-19 | 57.1564 |
| 2011-04-18 | 56.4942 |
| 2011-04-17 | 56.57 |
| 2011-04-16 | 56.57 |
| 2011-04-15 | 56.305 |
| 2011-04-14 | 56.5933 |
| 2011-04-13 | 56.4637 |
| 2011-04-12 | 56.659 |
| 2011-04-11 | 56.2636 |
| 2011-04-10 | 56.38 |
| 2011-04-09 | 56.3799 |
| 2011-04-08 | 56.5535 |
| 2011-04-07 | 56.6642 |
| 2011-04-06 | 56.8203 |
| 2011-04-05 | 57.0699 |
| 2011-04-04 | 56.927 |
| 2011-04-03 | 57.0099 |
| 2011-04-02 | 57.0099 |
| 2011-04-01 | 57.2689 |
| 2011-03-31 | 57.254 |
| 2011-03-30 | 57.5015 |
| 2011-03-29 | 57.5021 |
| 2011-03-28 | 57.5841 |
| 2011-03-27 | 57.4249 |
| 2011-03-26 | 57.4249 |
| 2011-03-25 | 57.0904 |
| 2011-03-24 | 57.4798 |
| 2011-03-23 | 57.0279 |
| 2011-03-22 | 56.8224 |
| 2011-03-21 | 57.1172 |
| 2011-03-20 | 57.2135 |
| 2011-03-19 | 57.2135 |
| 2011-03-18 | 57.4782 |
| 2011-03-17 | 57.9879 |
| 2011-03-16 | 57.6963 |
| 2011-03-15 | 57.7551 |
| 2011-03-14 | 58.517 |
| 2011-03-13 | 58.5125 |
| 2011-03-12 | 58.5125 |
| 2011-03-11 | 58.2701 |
| 2011-03-10 | 58.1251 |
| 2011-03-09 | 57.9992 |
| 2011-03-08 | 57.4699 |
| 2011-03-07 | 57.5951 |
| 2011-03-06 | 57.5205 |
| 2011-03-05 | 57.5205 |
| 2011-03-04 | 57.8049 |
| 2011-03-03 | 57.8692 |
| 2011-03-02 | 57.9 |
| 2011-03-01 | 57.9751 |
| 2011-02-28 | 58.1084 |
| 2011-02-27 | 58.105 |
| 2011-02-26 | 58.1049 |
| 2011-02-25 | 58.1151 |
| 2011-02-24 | 58.4651 |
| 2011-02-23 | 58.77 |
| 2011-02-22 | 58.3799 |
| 2011-02-21 | 58.7002 |
| 2011-02-20 | 58.7051 |
| 2011-02-19 | 58.7052 |
| 2011-02-18 | 58.6522 |
| 2011-02-17 | 58.7659 |
| 2011-02-16 | 58.755 |
| 2011-02-15 | 58.91 |
| 2011-02-14 | 58.7479 |
| 2011-02-13 | 58.7636 |
| 2011-02-12 | 58.7636 |
| 2011-02-11 | 58.2149 |
| 2011-02-10 | 58.09 |
| 2011-02-09 | 58 |
| 2011-02-08 | 57.9999 |
| 2011-02-07 | 57.9957 |
| 2011-02-06 | 57.9489 |
| 2011-02-05 | 57.7799 |
| 2011-02-04 | 57.575 |
| 2011-02-03 | 57.3849 |
| 2011-02-02 | 57.8107 |
| 2011-02-01 | 58.0512 |
| 2011-01-31 | 57.7899 |
| 2011-01-30 | 57.7863 |
| 2011-01-29 | 57.7861 |
| 2011-01-28 | 57.9779 |
| 2011-01-27 | 58.0251 |
| 2011-01-26 | 58.52 |
| 2011-01-25 | 58.6701 |
| 2011-01-24 | 58.4548 |
| 2011-01-23 | 58.498 |
| 2011-01-22 | 58.4982 |
| 2011-01-21 | 58.635 |
| 2011-01-20 | 58.5452 |
| 2011-01-19 | 58.5852 |
| 2011-01-18 | 58.4606 |
| 2011-01-17 | 58.1149 |
| 2011-01-16 | 58.1278 |
| 2011-01-15 | 58.1278 |
| 2011-01-14 | 58.6779 |
| 2011-01-13 | 59.1652 |
| 2011-01-12 | 59.2518 |
| 2011-01-11 | 59.0951 |
| 2011-01-10 | 58.8052 |
| 2011-01-09 | 58.8101 |
| 2011-01-08 | 58.4451 |
| 2011-01-07 | 58.4451 |
| 2011-01-06 | 57.955 |
| 2011-01-05 | 57.4228 |
| 2011-01-04 | 57.7349 |
| 2011-01-03 | 57.5248 |
| 2011-01-02 | 57.5313 |
| 2011-01-01 | 57.5312 |
| 2010-12-31 | 57.8702 |
| 2010-12-30 | 58.365 |
| 2010-12-29 | 57.9249 |
| 2010-12-28 | 58.175 |
| 2010-12-27 | 58.5598 |
| 2010-12-26 | 58.4673 |
| 2010-12-25 | 58.4676 |
| 2010-12-24 | 58.5599 |
| 2010-12-23 | 58.4251 |
| 2010-12-22 | 58.3849 |
| 2010-12-21 | 58.4696 |
| 2010-12-20 | 57.8999 |
| 2010-12-19 | 58.0527 |
| 2010-12-18 | 58.0531 |
| 2010-12-17 | 58.19 |
| 2010-12-16 | 58.0762 |
| 2010-12-15 | 57.0651 |
| 2010-12-14 | 57.7151 |
| 2010-12-13 | 57.365 |
| 2010-12-12 | 57.4358 |
| 2010-12-11 | 57.4358 |
| 2010-12-10 | 57.4984 |
| 2010-12-09 | 57.3122 |
| 2010-12-08 | 56.8849 |
| 2010-12-07 | 57.2949 |
| 2010-12-06 | 57.5349 |
| 2010-12-05 | 57.5541 |
| 2010-12-04 | 57.5539 |
| 2010-12-03 | 57.8749 |
| 2010-12-02 | 58.2846 |
| 2010-12-01 | 58.6749 |
| 2010-11-30 | 58.0724 |
| 2010-11-29 | 57.7961 |
| 2010-11-28 | 57.8113 |
| 2010-11-27 | 57.8113 |
| 2010-11-26 | 57.4201 |
| 2010-11-25 | 57.4099 |
| 2010-11-24 | 56.0152 |
| 2010-11-23 | 56.0152 |
| 2010-11-22 | 56.0201 |
| 2010-11-21 | 55.88 |
| 2010-11-20 | 55.88 |
| 2010-11-19 | 56.1849 |
| 2010-11-18 | 56.5381 |
| 2010-11-17 | 56.2684 |
| 2010-11-16 | 56.1549 |
| 2010-11-15 | 55.8195 |
| 2010-11-14 | 55.8277 |
| 2010-11-13 | 55.6924 |
| 2010-11-12 | 55.686 |
| 2010-11-11 | 55.5411 |
| 2010-11-10 | 55.1517 |
| 2010-11-09 | 55.2229 |
| 2010-11-08 | 54.6381 |
| 2010-11-07 | 54.6387 |
| 2010-11-06 | 54.6387 |
| 2010-11-05 | 54.2543 |
| 2010-11-04 | 54.9046 |
| 2010-11-03 | 55.2172 |
| 2010-11-02 | 55.4356 |
| 2010-11-01 | 55.915 |
| 2010-10-31 | 57.0585 |
| 2010-10-30 | 57.0585 |
| 2010-10-29 | 55.8995 |
| 2010-10-28 | 56.1396 |
| 2010-10-27 | 55.741 |
| 2010-10-26 | 55.5807 |
| 2010-10-25 | 55.6073 |
| 2010-10-24 | 56.026 |
| 2010-10-23 | 56.026 |
| 2010-10-22 | 56.1237 |
| 2010-10-21 | 55.9672 |
| 2010-10-20 | 55.7154 |
| 2010-10-19 | 55.6999 |
| 2010-10-18 | 55.1629 |
| 2010-10-17 | 55.1618 |
| 2010-10-16 | 55.1694 |
| 2010-10-15 | 55.0578 |
| 2010-10-14 | 55.3996 |
| 2010-10-13 | 55.8671 |
| 2010-10-12 | 55.2515 |
| 2010-10-11 | 55.6059 |
| 2010-10-10 | 55.5859 |
| 2010-10-09 | 55.5859 |
| 2010-10-08 | 55.1702 |
| 2010-10-07 | 55.565 |
| 2010-10-06 | 55.9456 |
| 2010-10-05 | 56.2501 |
| 2010-10-04 | 56.184 |
| 2010-10-03 | 56.3671 |
| 2010-10-02 | 56.3671 |
| 2010-10-01 | 56.539 |
| 2010-09-30 | 56.5456 |
| 2010-09-29 | 57.6048 |
| 2010-09-28 | 57.6048 |
| 2010-09-27 | 57.6048 |
| 2010-09-26 | 57.6048 |
| 2010-09-25 | 57.6048 |
| 2010-09-24 | 57.6048 |
| 2010-09-23 | 57.3807 |
| 2010-09-22 | 58.2545 |
| 2010-09-21 | 58.2993 |
| 2010-09-20 | 58.2857 |
| 2010-09-19 | 58.2857 |
| 2010-09-18 | 58.2857 |
| 2010-09-17 | 57.9713 |
| 2010-09-16 | 58.3512 |
| 2010-09-15 | 58.705 |
| 2010-09-14 | 58.7971 |
| 2010-09-13 | 59.0386 |
| 2010-09-12 | 59.039 |
| 2010-09-11 | 59.0388 |
| 2010-09-10 | 59.0555 |
| 2010-09-09 | 58.9833 |
| 2010-09-08 | 58.9725 |
| 2010-09-07 | 63.2619 |
| 2010-09-06 | 59.0342 |
| 2010-09-05 | 59.0342 |
| 2010-09-04 | 59.0342 |
| 2010-09-03 | 59.0342 |
| 2010-09-02 | 59.7129 |
| 2010-09-01 | 59.821 |
| 2010-08-31 | 60.2583 |
| 2010-08-30 | 60.0963 |
| 2010-08-29 | 60.0963 |
| 2010-08-28 | 60.0963 |
| 2010-08-27 | 60.0963 |
| 2010-08-26 | 60.0745 |
| 2010-08-25 | 60.0745 |
| 2010-08-24 | 60.0745 |
| 2010-08-23 | 60.0745 |
| 2010-08-22 | 60.0745 |
| 2010-08-21 | 60.0745 |
| 2010-08-20 | 60.0745 |
| 2010-08-19 | 60.5475 |
| 2010-08-18 | 59.4708 |
| 2010-08-17 | 59.6609 |
| 2010-08-16 | 59.6609 |
| 2010-08-15 | 59.7034 |
| 2010-08-14 | 59.7034 |
| 2010-08-13 | 59.7034 |
| 2010-08-12 | 59.6948 |
| 2010-08-11 | 59.1036 |
| 2010-08-10 | 58.6507 |
| 2010-08-09 | 58.4839 |
| 2010-08-08 | 58.8786 |
| 2010-08-07 | 58.8786 |
| 2010-08-06 | 58.8786 |
| 2010-08-05 | 59.3819 |
| 2010-08-04 | 59.118 |
| 2010-08-03 | 59.2847 |
| 2010-08-02 | 60.1258 |
| 2010-08-01 | 60.0824 |
| 2010-07-31 | 60.0824 |
| 2010-07-30 | 60.0824 |
| 2010-07-29 | 60.2284 |
| 2010-07-28 | 60.5133 |
| 2010-07-27 | 60.5118 |
| 2010-07-26 | 60.8754 |
| 2010-07-25 | 60.9539 |
| 2010-07-24 | 60.9539 |
| 2010-07-23 | 60.9539 |
| 2010-07-22 | 61.2824 |
| 2010-07-21 | 61.5179 |
| 2010-07-20 | 61.3622 |
| 2010-07-19 | 61.1202 |
| 2010-07-18 | 60.9349 |
| 2010-07-17 | 60.9349 |
| 2010-07-16 | 60.9349 |
| 2010-07-15 | 61.4729 |
| 2010-07-14 | 61.8836 |
| 2010-07-13 | 62.4905 |
| 2010-07-12 | 62.4905 |
| 2010-07-11 | 62.4905 |
| 2010-07-10 | 62.4905 |
| 2010-07-09 | 62.4905 |
| 2010-07-08 | 62.4905 |
| 2010-07-07 | 62.4905 |
| 2010-07-06 | 62.3969 |
| 2010-07-05 | 62.5165 |
| 2010-07-04 | 62.5199 |
| 2010-07-03 | 63.6713 |
| 2010-07-02 | 63.937 |
| 2010-07-01 | 63.8515 |
| 2010-06-30 | 63.8759 |
| 2010-06-29 | 63.5836 |
| 2010-06-28 | 63.7255 |
| 2010-06-27 | 63.9136 |
| 2010-06-26 | 63.9136 |
| 2010-06-25 | 63.9136 |
| 2010-06-24 | 63.8958 |
| 2010-06-23 | 63.3608 |
| 2010-06-22 | 63.2962 |
| 2010-06-21 | 63.474 |
| 2010-06-20 | 63.3147 |
| 2010-06-19 | 63.3147 |
| 2010-06-18 | 63.4885 |
| 2010-06-17 | 63.9077 |
| 2010-06-16 | 63.9811 |
| 2010-06-15 | 64.0545 |
| 2010-06-14 | 64.0327 |
| 2010-06-13 | 64.6254 |
| 2010-06-12 | 64.6254 |
| 2010-06-11 | 64.6254 |
| 2010-06-10 | 65.0121 |
| 2010-06-09 | 65.3931 |
| 2010-06-08 | 65.4881 |
| 2010-06-07 | 65.0851 |
| 2010-06-06 | 64.274 |
| 2010-06-05 | 64.274 |
| 2010-06-04 | 64.274 |
| 2010-06-03 | 65.1947 |
| 2010-06-02 | 63.6027 |
| 2010-06-01 | 59.8867 |
| 2010-05-31 | 59.5359 |
| 2010-05-30 | 59.824 |
| 2010-05-29 | 59.824 |
| 2010-05-28 | 59.824 |
| 2010-05-27 | 59.888 |
| 2010-05-26 | 59.888 |
| 2010-05-25 | 60.1185 |
| 2010-05-24 | 60.1127 |
| 2010-05-23 | 59.9411 |
| 2010-05-22 | 59.9411 |
| 2010-05-21 | 59.9411 |
| 2010-05-20 | 60.2091 |
| 2010-05-19 | 61.1698 |
| 2010-05-18 | 60.8625 |
| 2010-05-17 | 61.0238 |
| 2010-05-16 | 61.4921 |
| 2010-05-15 | 61.4921 |
| 2010-05-14 | 61.4921 |
| 2010-05-13 | 61.7291 |
| 2010-05-12 | 61.6621 |
| 2010-05-11 | 61.391 |
| 2010-05-10 | 62.0709 |
| 2010-05-09 | 62.0021 |
| 2010-05-08 | 62.0021 |
| 2010-05-07 | 62.0021 |
| 2010-05-06 | 61.9353 |
| 2010-05-05 | 63.5019 |
| 2010-05-04 | 63.16 |
| 2010-05-03 | 63.817 |
| 2010-05-02 | 63.0161 |
| 2010-05-01 | 63.0161 |
| 2010-04-30 | 63.0161 |
| 2010-04-29 | 63.2323 |
| 2010-04-28 | 63.3293 |
| 2010-04-27 | 63.5173 |
| 2010-04-26 | 63.3914 |
| 2010-04-25 | 63.5204 |
| 2010-04-24 | 63.5204 |
| 2010-04-23 | 63.5204 |
| 2010-04-22 | 63.575 |
| 2010-04-21 | 63.4031 |
| 2010-04-20 | 63.3456 |
| 2010-04-19 | 63.3129 |
| 2010-04-18 | 63.4361 |
| 2010-04-17 | 63.4361 |
| 2010-04-16 | 63.4361 |
| 2010-04-15 | 63.3776 |
| 2010-04-14 | 63.4066 |
| 2010-04-13 | 63.4601 |
| 2010-04-12 | 63.5935 |
| 2010-04-11 | 63.5903 |
| 2010-04-10 | 63.5903 |
| 2010-04-09 | 63.5903 |
| 2010-04-08 | 63.5028 |
| 2010-04-07 | 63.6446 |
| 2010-04-06 | 65.8234 |
| 2010-04-05 | 63.6744 |
| 2010-04-04 | 63.6744 |
| 2010-04-03 | 63.6744 |
| 2010-04-02 | 63.6744 |
| 2010-04-01 | 63.6744 |
| 2010-03-31 | 63.5678 |
| 2010-03-30 | 63.7189 |
| 2010-03-29 | 63.738 |
| 2010-03-28 | 63.7112 |
| 2010-03-27 | 63.7112 |
| 2010-03-26 | 63.7112 |
| 2010-03-25 | 63.7288 |
| 2010-03-24 | 64.68 |
| 2010-03-23 | 63.2551 |
| 2010-03-22 | 63.7711 |
| 2010-03-21 | 63.7843 |
| 2010-03-20 | 63.7843 |
| 2010-03-19 | 63.7843 |
| 2010-03-18 | 63.7207 |
| 2010-03-17 | 63.3575 |
| 2010-03-16 | 63.3958 |
| 2010-03-15 | 63.8152 |
| 2010-03-14 | 63.7965 |
| 2010-03-13 | 63.7965 |
| 2010-03-12 | 63.7965 |
| 2010-03-11 | 63.9274 |
| 2010-03-10 | 64.1814 |
| 2010-03-09 | 64.0863 |
| 2010-03-08 | 64.1684 |
| 2010-03-07 | 64.1477 |
| 2010-03-06 | 64.1477 |
| 2010-03-05 | 64.1477 |
| 2010-03-04 | 64.1759 |
| 2010-03-03 | 64.1365 |
| 2010-03-02 | 64.204 |
| 2010-03-01 | 64.3092 |
| 2010-02-28 | 62.551 |
| 2010-02-27 | 62.551 |
| 2010-02-26 | 62.551 |
| 2010-02-25 | 62.3837 |
| 2010-02-24 | 62.3981 |
| 2010-02-23 | 64.3072 |
| 2010-02-22 | 65.6676 |
| 2010-02-21 | 64.5581 |
| 2010-02-20 | 64.5581 |
| 2010-02-19 | 64.5581 |
| 2010-02-18 | 64.2759 |
| 2010-02-17 | 63.3646 |
| 2010-02-16 | 63.8977 |
| 2010-02-15 | 64.3566 |
| 2010-02-14 | 64.5609 |
| 2010-02-13 | 64.5609 |
| 2010-02-12 | 64.5609 |
| 2010-02-11 | 64.2392 |
| 2010-02-10 | 64.0933 |
| 2010-02-09 | 64.0715 |
| 2010-02-08 | 64.4389 |
| 2010-02-07 | 64.2684 |
| 2010-02-06 | 64.2684 |
| 2010-02-05 | 64.2684 |
| 2010-02-04 | 63.8624 |
| 2010-02-03 | 63.3138 |
| 2010-02-02 | 63.3884 |
| 2010-02-01 | 63.8251 |
| 2010-01-31 | 63.6638 |
| 2010-01-30 | 63.6638 |
| 2010-01-29 | 63.6638 |
| 2010-01-28 | 64.0896 |
| 2010-01-27 | 63.8095 |
| 2010-01-26 | 63.7722 |
| 2010-01-25 | 63.116 |
| 2010-01-24 | 63.557 |
| 2010-01-23 | 63.557 |
| 2010-01-22 | 63.557 |
| 2010-01-21 | 63.6929 |
| 2010-01-20 | 63.399 |
| 2010-01-19 | 62.7567 |
| 2010-01-18 | 64.078 |
| 2010-01-17 | 62.5686 |
| 2010-01-16 | 62.5686 |
| 2010-01-15 | 62.5686 |
| 2010-01-14 | 62.7239 |
| 2010-01-13 | 61.8503 |
| 2010-01-12 | 62.147 |
| 2010-01-11 | 62.4548 |
| 2010-01-10 | 62.8902 |
| 2010-01-09 | 62.8902 |
| 2010-01-08 | 62.8902 |
| 2010-01-07 | 62.8217 |
| 2010-01-06 | 62.6097 |
| 2010-01-05 | 62.3447 |
| 2010-01-04 | 62.7531 |
| 2010-01-03 | 62.4737 |
| 2010-01-02 | 62.4737 |
| 2010-01-01 | 62.4737 |
| 2009-12-31 | 62.4737 |
| 2009-12-30 | 62.483 |
| 2009-12-29 | 62.483 |
| 2009-12-28 | 62.8235 |
| 2009-12-27 | 63.8336 |
| 2009-12-26 | 63.8336 |
| 2009-12-25 | 63.8336 |
| 2009-12-24 | 63.8336 |
| 2009-12-23 | 63.8336 |
| 2009-12-22 | 63.8336 |
| 2009-12-21 | 63.8336 |
| 2009-12-20 | 63.8336 |
| 2009-12-19 | 63.8336 |
| 2009-12-18 | 63.8336 |
| 2009-12-17 | 63.7812 |
| 2009-12-16 | 63.1488 |
| 2009-12-15 | 63.1936 |
| 2009-12-14 | 62.8616 |
| 2009-12-13 | 62.3419 |
| 2009-12-12 | 62.3419 |
| 2009-12-11 | 62.3419 |
| 2009-12-10 | 62.1723 |
| 2009-12-09 | 62.1534 |
| 2009-12-08 | 61.917 |
| 2009-12-07 | 62.2608 |
| 2009-12-06 | 61.1969 |
| 2009-12-05 | 61.1969 |
| 2009-12-04 | 61.1969 |
| 2009-12-03 | 60.729 |
| 2009-12-02 | 60.8561 |
| 2009-12-01 | 60.9376 |
| 2009-11-30 | 61.2172 |
| 2009-11-29 | 61.9189 |
| 2009-11-28 | 61.9189 |
| 2009-11-27 | 61.9189 |
| 2009-11-26 | 61.1615 |
| 2009-11-25 | 61.0367 |
| 2009-11-24 | 62.8901 |
| 2009-11-23 | 61.2691 |
| 2009-11-22 | 62.0006 |
| 2009-11-21 | 62.0006 |
| 2009-11-20 | 62.0006 |
| 2009-11-19 | 62.0517 |
| 2009-11-18 | 61.7449 |
| 2009-11-17 | 61.3623 |
| 2009-11-16 | 61.3305 |
| 2009-11-15 | 61.8445 |
| 2009-11-14 | 61.8445 |
| 2009-11-13 | 61.8445 |
| 2009-11-12 | 49.8313 |
| 2009-11-11 | 61.8215 |
| 2009-11-10 | 62.0652 |
| 2009-11-09 | 61.8531 |
| 2009-11-08 | 63.5697 |
| 2009-11-07 | 63.5697 |
| 2009-11-06 | 63.5697 |
| 2009-11-05 | 62.3259 |
| 2009-11-04 | 62.2178 |
| 2009-11-03 | 62.5733 |
| 2009-11-02 | 62.2511 |
| 2009-11-01 | 62.448 |
| 2009-10-31 | 62.448 |
| 2009-10-30 | 62.448 |
| 2009-10-29 | 62.3191 |
| 2009-10-28 | 62.3759 |
| 2009-10-27 | 61.2835 |
| 2009-10-26 | 61.2835 |
| 2009-10-25 | 61.1098 |
| 2009-10-24 | 61.1098 |
| 2009-10-23 | 61.1098 |
| 2009-10-22 | 60.981 |
| 2009-10-21 | 61.3178 |
| 2009-10-20 | 60.8356 |
| 2009-10-19 | 61.2136 |
| 2009-10-18 | 63.4719 |
| 2009-10-17 | 63.4719 |
| 2009-10-16 | 63.4719 |
| 2009-10-15 | 61.1932 |
| 2009-10-14 | 61.2467 |
| 2009-10-13 | 61.5387 |
| 2009-10-12 | 61.8332 |
| 2009-10-11 | 62.0616 |
| 2009-10-10 | 62.0616 |
| 2009-10-09 | 62.0616 |
| 2009-10-08 | 62.1307 |
| 2009-10-07 | 61.9258 |
| 2009-10-06 | 61.9805 |
| 2009-10-05 | 62.2954 |
| 2009-10-04 | 62.7402 |
| 2009-10-03 | 62.7402 |
| 2009-10-02 | 62.7402 |
| 2009-10-01 | 62.353 |
| 2009-09-30 | 63.148 |
| 2009-09-29 | 63.148 |
| 2009-09-28 | 63.0879 |
| 2009-09-27 | 63.3973 |
| 2009-09-26 | 63.3973 |
| 2009-09-25 | 63.3973 |
| 2009-09-24 | 62.6928 |
| 2009-09-23 | 62.5619 |
| 2009-09-22 | 61.5557 |
| 2009-09-21 | 61.5284 |
| 2009-09-20 | 61.5284 |
| 2009-09-19 | 61.5284 |
| 2009-09-18 | 61.5284 |
| 2009-09-17 | 62.692 |
| 2009-09-16 | 62.692 |
| 2009-09-15 | 63.0383 |
| 2009-09-14 | 63.126 |
| 2009-09-13 | 61.6937 |
| 2009-09-12 | 61.6937 |
| 2009-09-11 | 61.6937 |
| 2009-09-10 | 62.0509 |
| 2009-09-09 | 62.1098 |
| 2009-09-08 | 62.1449 |
| 2009-09-07 | 63.0462 |
| 2009-09-06 | 64.152 |
| 2009-09-05 | 64.152 |
| 2009-09-04 | 64.152 |
| 2009-09-03 | 64.2267 |
| 2009-09-02 | 64.1543 |
| 2009-09-01 | 63.3484 |
| 2009-08-31 | 62.8017 |
| 2009-08-30 | 62.7049 |
| 2009-08-29 | 62.7049 |
| 2009-08-28 | 62.7049 |
| 2009-08-27 | 64.3077 |
| 2009-08-26 | 64.7962 |
| 2009-08-25 | 64.8237 |
| 2009-08-24 | 63.7716 |
| 2009-08-23 | 64.2885 |
| 2009-08-22 | 64.2885 |
| 2009-08-21 | 64.2361 |
| 2009-08-20 | 64.2361 |
| 2009-08-19 | 64.2361 |
| 2009-08-18 | 64.2361 |
| 2009-08-17 | 64.7816 |
| 2009-08-16 | 63.0728 |
| 2009-08-15 | 63.0728 |
| 2009-08-14 | 63.0728 |
| 2009-08-13 | 63.7584 |
| 2009-08-12 | 63.587 |
| 2009-08-11 | 64.2763 |
| 2009-08-10 | 63.3321 |
| 2009-08-09 | 63.7763 |
| 2009-08-08 | 63.7763 |
| 2009-08-07 | 63.7763 |
| 2009-08-06 | 63.3466 |
| 2009-08-05 | 62.5334 |
| 2009-08-04 | 63.5283 |
| 2009-08-03 | 63.0075 |
| 2009-08-02 | 64.7021 |
| 2009-08-01 | 64.7021 |
| 2009-07-31 | 64.7021 |
| 2009-07-30 | 65.4809 |
| 2009-07-29 | 65.2265 |
| 2009-07-28 | 63.7973 |
| 2009-07-27 | 63.7014 |
| 2009-07-26 | 63.7089 |
| 2009-07-25 | 63.7089 |
| 2009-07-24 | 63.7089 |
| 2009-07-23 | 64.3073 |
| 2009-07-22 | 64.3073 |
| 2009-07-21 | 64.3073 |
| 2009-07-20 | 64.3073 |
| 2009-07-19 | 64.3073 |
| 2009-07-18 | 64.3073 |
| 2009-07-17 | 64.3073 |
| 2009-07-16 | 64.3073 |
| 2009-07-15 | 63.6995 |
| 2009-07-14 | 64.767 |
| 2009-07-13 | 64.7616 |
| 2009-07-12 | 65.1968 |
| 2009-07-11 | 65.1968 |
| 2009-07-10 | 65.1968 |
| 2009-07-09 | 63.7067 |
| 2009-07-08 | 65.5324 |
| 2009-07-07 | 63.4556 |
| 2009-07-06 | 64.5599 |
| 2009-07-05 | 64.0992 |
| 2009-07-04 | 64.0992 |
| 2009-07-03 | 64.0992 |
| 2009-07-02 | 63.4855 |
| 2009-07-01 | 64.0165 |
| 2009-06-30 | 64.4329 |
| 2009-06-29 | 64.4835 |
| 2009-06-28 | 63.2355 |
| 2009-06-27 | 63.2355 |
| 2009-06-26 | 63.2355 |
| 2009-06-25 | 65.1487 |
| 2009-06-24 | 64.4078 |
| 2009-06-23 | 64.3392 |
| 2009-06-22 | 65.4567 |
| 2009-06-21 | 65.1358 |
| 2009-06-20 | 65.1358 |
| 2009-06-19 | 65.1358 |
| 2009-06-18 | 113.9233 |
| 2009-06-17 | 113.9261 |
| 2009-06-16 | 113.9236 |
| 2009-06-15 | 113.9243 |
| 2009-06-14 | 113.9254 |
| 2009-06-13 | 113.9254 |
| 2009-06-12 | 113.9232 |
| 2009-06-11 | 113.9233 |
| 2009-06-10 | 113.9236 |
| 2009-06-09 | 113.9232 |
| 2009-06-08 | 113.9254 |
| 2009-06-07 | 113.9239 |
| 2009-06-06 | 113.9239 |
| 2009-06-05 | 113.9244 |
| 2009-06-04 | 113.9251 |
| 2009-06-03 | 113.9248 |
| 2009-06-02 | 113.9238 |
| 2009-06-01 | 113.9257 |
| 2009-05-31 | 113.9229 |
| 2009-05-30 | 113.9225 |
| 2009-05-29 | 113.925 |
| 2009-05-28 | 113.925 |
| 2009-05-27 | 113.9226 |
| 2009-05-26 | 113.9255 |
| 2009-05-25 | 113.9224 |
| 2009-05-24 | 113.9238 |
| 2009-05-23 | 113.9238 |
| 2009-05-22 | 113.923 |
| 2009-05-21 | 113.9222 |
| 2009-05-20 | 113.9229 |
| 2009-05-19 | 113.923 |
| 2009-05-18 | 113.9238 |
| 2009-05-17 | 113.9249 |
| 2009-05-16 | 113.9249 |
| 2009-05-15 | 113.9227 |
| 2009-05-14 | 113.9259 |
| 2009-05-13 | 113.9243 |
| 2009-05-12 | 113.9244 |
| 2009-05-11 | 113.9234 |
| 2009-05-10 | 113.9258 |
| 2009-05-09 | 113.9258 |
| 2009-05-08 | 113.9228 |
| 2009-05-07 | 113.9234 |
| 2009-05-06 | 113.9259 |
| 2009-05-05 | 113.9232 |
| 2009-05-04 | 113.9256 |
| 2009-05-03 | 113.924 |
| 2009-05-02 | 113.924 |
| 2009-05-01 | 113.9242 |
| 2009-04-30 | 113.9227 |
| 2009-04-29 | 113.9233 |
| 2009-04-28 | 113.9255 |
| 2009-04-27 | 113.9233 |
| 2009-04-26 | 113.9237 |
| 2009-04-25 | 113.9237 |
| 2009-04-24 | 113.9231 |
| 2009-04-23 | 113.9225 |
| 2009-04-22 | 113.9259 |
| 2009-04-21 | 113.9254 |
| 2009-04-20 | 113.9254 |
| 2009-04-19 | 113.9254 |
| 2009-04-18 | 113.9254 |
| 2009-04-17 | 113.9254 |
| 2009-04-16 | 113.9254 |
| 2009-04-15 | 113.9254 |
| 2009-04-14 | 113.9254 |
| 2009-04-13 | 113.9254 |
| 2009-04-12 | 113.9254 |
| 2009-04-11 | 113.9254 |
| 2009-04-10 | 113.9254 |
| 2009-04-09 | 114.7071 |
| 2009-04-08 | 114.1059 |
| 2009-04-07 | 113.9228 |
| 2009-04-06 | 113.9233 |
| 2009-04-05 | 113.9241 |
| 2009-04-04 | 113.9241 |
| 2009-04-03 | 113.9258 |
| 2009-04-02 | 113.9257 |
| 2009-04-01 | 113.9252 |
| 2009-03-31 | 113.9238 |
| 2009-03-30 | 113.9228 |
| 2009-03-29 | 113.9233 |
| 2009-03-28 | 113.9233 |
| 2009-03-27 | 113.9233 |
| 2009-03-26 | 113.9223 |
| 2009-03-25 | 113.9222 |
| 2009-03-24 | 113.9257 |
| 2009-03-23 | 113.924 |
| 2009-03-22 | 113.9245 |
| 2009-03-21 | 113.9245 |
| 2009-03-20 | 113.9245 |
| 2009-03-19 | 113.9235 |
| 2009-03-18 | 113.9242 |
| 2009-03-17 | 113.9243 |
| 2009-03-16 | 113.9242 |
| 2009-03-15 | 113.6017 |
| 2009-03-14 | 113.6017 |
| 2009-03-13 | 113.6017 |
| 2009-03-12 | 113.9237 |
| 2009-03-11 | 113.9244 |
| 2009-03-10 | 113.9229 |
| 2009-03-09 | 113.9249 |
| 2009-03-08 | 113.9218 |
| 2009-03-07 | 113.9218 |
| 2009-03-06 | 107.6285 |
| 2009-03-05 | 107.6299 |
| 2009-03-04 | 107.6292 |
| 2009-03-03 | 107.6301 |
| 2009-03-02 | 112.5024 |
| 2009-03-01 | 112.5024 |
| 2009-02-28 | 61.5971 |
| 2009-02-27 | 61.5971 |
| 2009-02-26 | 61.5971 |
| 2009-02-25 | 61.7525 |
| 2009-02-24 | 61.1022 |
| 2009-02-23 | 61.7696 |
| 2009-02-22 | 61.1571 |
| 2009-02-21 | 61.1571 |
| 2009-02-20 | 61.1571 |
| 2009-02-19 | 61.9112 |
| 2009-02-18 | 62.5464 |
| 2009-02-17 | 62.2482 |
| 2009-02-16 | 60.8648 |
| 2009-02-15 | 60.8648 |
| 2009-02-14 | 60.8648 |
| 2009-02-13 | 60.8648 |
| 2009-02-12 | 61.4618 |
| 2009-02-11 | 60.8176 |
| 2009-02-10 | 61.007 |
| 2009-02-09 | 60.2933 |
| 2009-02-08 | 60.6528 |
| 2009-02-07 | 60.6528 |
| 2009-02-06 | 60.6528 |
| 2009-02-05 | 61.3679 |
| 2009-02-04 | 61.0855 |
| 2009-02-03 | 60.3699 |
| 2009-02-02 | 61.2192 |
| 2009-02-01 | 61.3751 |
| 2009-01-31 | 61.3751 |
| 2009-01-30 | 61.3751 |
| 2009-01-29 | 60.5754 |
| 2009-01-28 | 59.7665 |
| 2009-01-27 | 59.5847 |
| 2009-01-26 | 59.7734 |
| 2009-01-25 | 60.5286 |
| 2009-01-24 | 60.5286 |
| 2009-01-23 | 60.5286 |
| 2009-01-22 | 60.3072 |
| 2009-01-21 | 60.6152 |
| 2009-01-20 | 60.9122 |
| 2009-01-19 | 59.0435 |
| 2009-01-18 | 59.0435 |
| 2009-01-17 | 59.0435 |
| 2009-01-16 | 59.0435 |
| 2009-01-15 | 59.6573 |
| 2009-01-14 | 59.68 |
| 2009-01-13 | 59.5937 |
| 2009-01-12 | 58.628 |
| 2009-01-11 | 58.4792 |
| 2009-01-10 | 58.4792 |
| 2009-01-09 | 58.4792 |
| 2009-01-08 | 57.2149 |
| 2009-01-07 | 57.6783 |
| 2009-01-06 | 58.0695 |
| 2009-01-05 | 57.7336 |
| 2009-01-04 | 56.6808 |
| 2009-01-03 | 56.6808 |
| 2009-01-02 | 56.6808 |
| 2009-01-01 | 56.2716 |
| 2008-12-31 | 56.2716 |
| 2008-12-30 | 55.7449 |
| 2008-12-29 | 55.8244 |
| 2008-12-28 | 55.8244 |
| 2008-12-27 | 55.8244 |
| 2008-12-26 | 55.8244 |
| 2008-12-25 | 56.0922 |
| 2008-12-24 | 56.0922 |
| 2008-12-23 | 56.217 |
| 2008-12-22 | 56.2554 |
| 2008-12-21 | 56.5478 |
| 2008-12-20 | 56.5478 |
| 2008-12-19 | 56.5478 |
| 2008-12-18 | 54.8664 |
| 2008-12-17 | 54.7246 |
| 2008-12-16 | 56.1848 |
| 2008-12-15 | 57.4646 |
| 2008-12-14 | 58.7291 |
| 2008-12-13 | 58.7291 |
| 2008-12-12 | 58.7291 |
| 2008-12-11 | 58.9657 |
| 2008-12-10 | 60.3397 |
| 2008-12-09 | 60.7869 |
| 2008-12-08 | 60.6152 |
| 2008-12-07 | 61.8794 |
| 2008-12-06 | 61.8794 |
| 2008-12-05 | 61.8794 |
| 2008-12-04 | 61.3751 |
| 2008-12-03 | 62.0509 |
| 2008-12-02 | 61.8476 |
| 2008-12-01 | 61.965 |
| 2008-11-30 | 61.7915 |
| 2008-11-29 | 61.7915 |
| 2008-11-28 | 61.7915 |
| 2008-11-27 | 60.8814 |
| 2008-11-26 | 60.8814 |
| 2008-11-25 | 60.3002 |
| 2008-11-24 | 60.9833 |
| 2008-11-23 | 62.8122 |
| 2008-11-22 | 62.8122 |
| 2008-11-21 | 62.8122 |
| 2008-11-20 | 62.7896 |
| 2008-11-19 | 62.3101 |
| 2008-11-18 | 62.4293 |
| 2008-11-17 | 61.9503 |
| 2008-11-16 | 61.3607 |
| 2008-11-15 | 61.3607 |
| 2008-11-14 | 61.3607 |
| 2008-11-13 | 61.8549 |
| 2008-11-12 | 62.7594 |
| 2008-11-11 | 62.664 |
| 2008-11-10 | 61.5246 |
| 2008-11-09 | 61.6117 |
| 2008-11-08 | 61.6117 |
| 2008-11-07 | 61.6117 |
| 2008-11-06 | 61.6577 |
| 2008-11-05 | 60.4421 |
| 2008-11-04 | 60.6222 |
| 2008-11-03 | 62.1938 |
| 2008-11-02 | 61.5487 |
| 2008-11-01 | 61.5487 |
| 2008-10-31 | 61.5487 |
| 2008-10-30 | 61.1022 |
| 2008-10-29 | 61.1022 |
| 2008-10-28 | 62.3349 |
| 2008-10-27 | 62.7117 |
| 2008-10-26 | 62.263 |
| 2008-10-25 | 62.263 |
| 2008-10-24 | 62.263 |
| 2008-10-23 | 61.1022 |
| 2008-10-22 | 61.0308 |
| 2008-10-21 | 59.7893 |
| 2008-10-20 | 58.9413 |
| 2008-10-19 | 58.4312 |
| 2008-10-18 | 58.4312 |
| 2008-10-17 | 58.4312 |
| 2008-10-16 | 58.4792 |
| 2008-10-15 | 58.0781 |
| 2008-10-14 | 57.5279 |
| 2008-10-13 | 58.0932 |
| 2008-10-12 | 59.0056 |
| 2008-10-11 | 59.0056 |
| 2008-10-10 | 59.0056 |
| 2008-10-09 | 57.4815 |
| 2008-10-08 | 57.4035 |
| 2008-10-07 | 57.5512 |
| 2008-10-06 | 58.3529 |
| 2008-10-05 | 56.7588 |
| 2008-10-04 | 56.7588 |
| 2008-10-03 | 56.7588 |
| 2008-10-02 | 56.8061 |
| 2008-10-01 | 55.8483 |
| 2008-09-30 | 53.0913 |
| 2008-09-29 | 49.5168 |
| 2008-09-28 | 47.2979 |
| 2008-09-27 | 47.2979 |
| 2008-09-26 | 47.2979 |
| 2008-09-25 | 46.9062 |
| 2008-09-24 | 46.6352 |
| 2008-09-23 | 47.4224 |
| 2008-09-22 | 45.8692 |
| 2008-09-21 | 45.5537 |
| 2008-09-20 | 45.5537 |
| 2008-09-19 | 45.5537 |
| 2008-09-18 | 47.4327 |
| 2008-09-17 | 46.7259 |
| 2008-09-16 | 46.1759 |
| 2008-09-15 | 45.6924 |
| 2008-09-14 | 44.8833 |
| 2008-09-13 | 44.8833 |
| 2008-09-12 | 44.8833 |
| 2008-09-11 | 45.6705 |
| 2008-09-10 | 45.1457 |
| 2008-09-09 | 45.2982 |
| 2008-09-08 | 44.7623 |
| 2008-09-07 | 44.1387 |
| 2008-09-06 | 44.1387 |
| 2008-09-05 | 44.1387 |
| 2008-09-04 | 43.134 |
| 2008-09-03 | 42.5795 |
| 2008-09-02 | 41.9328 |
| 2008-09-01 | 41.8702 |
| 2008-08-31 | 41.7541 |
| 2008-08-30 | 41.7541 |
| 2008-08-29 | 41.7541 |
| 2008-08-28 | 41.5036 |
| 2008-08-27 | 41.45 |
| 2008-08-26 | 41.5794 |
| 2008-08-25 | 41.4498 |
| 2008-08-24 | 40.8488 |
| 2008-08-23 | 40.8488 |
| 2008-08-22 | 40.8488 |
| 2008-08-21 | 40.9919 |
| 2008-08-20 | 41.4595 |
| 2008-08-19 | 41.437 |
| 2008-08-18 | 41.2537 |
| 2008-08-17 | 41.2162 |
| 2008-08-16 | 41.2162 |
| 2008-08-15 | 41.2162 |
| 2008-08-14 | 40.7431 |
| 2008-08-13 | 41.0821 |
| 2008-08-12 | 41.0713 |
| 2008-08-11 | 40.9556 |
| 2008-08-10 | 41.1252 |
| 2008-08-09 | 41.1252 |
| 2008-08-08 | 41.1252 |
| 2008-08-07 | 40.6979 |
| 2008-08-06 | 39.8596 |
| 2008-08-05 | 40.1516 |
| 2008-08-04 | 39.892 |
| 2008-08-03 | 39.9168 |
| 2008-08-02 | 39.9168 |
| 2008-08-01 | 39.9168 |
| 2008-07-31 | 39.7313 |
| 2008-07-30 | 40.2296 |
| 2008-07-29 | 40.1557 |
| 2008-07-28 | 41.3466 |
| 2008-07-27 | 40.8795 |
| 2008-07-26 | 40.8795 |
| 2008-07-25 | 40.8795 |
| 2008-07-24 | 40.5442 |
| 2008-07-23 | 39.9949 |
| 2008-07-22 | 39.7879 |
| 2008-07-21 | 39.3793 |
| 2008-07-20 | 39.4767 |
| 2008-07-19 | 39.4767 |
| 2008-07-18 | 39.4767 |
| 2008-07-17 | 39.2732 |
| 2008-07-16 | 39.1478 |
| 2008-07-15 | 38.8989 |
| 2008-07-14 | 38.6369 |
| 2008-07-13 | 38.6287 |
| 2008-07-12 | 38.6287 |
| 2008-07-11 | 38.6287 |
| 2008-07-10 | 37.8918 |
| 2008-07-09 | 37.769 |
| 2008-07-08 | 38.364 |
| 2008-07-07 | 37.9572 |
| 2008-07-06 | 38.673 |
| 2008-07-05 | 38.673 |
| 2008-07-04 | 38.673 |
| 2008-07-03 | 38.9795 |
| 2008-07-02 | 39.3476 |
| 2008-07-01 | 39.7245 |
| 2008-06-30 | 39.5837 |
| 2008-06-29 | 40.3184 |
| 2008-06-28 | 40.3184 |
| 2008-06-27 | 40.3184 |
| 2008-06-26 | 40.2742 |
| 2008-06-25 | 40.1856 |
| 2008-06-24 | 41.9562 |
| 2008-06-23 | 42.2071 |
| 2008-06-22 | 40.7353 |
| 2008-06-21 | 40.7353 |
| 2008-06-20 | 40.7353 |
| 2008-06-19 | 40.7102 |
| 2008-06-18 | 41.2936 |
| 2008-06-17 | 39.9141 |
| 2008-06-16 | 39.9955 |
| 2008-06-15 | 39.9105 |
| 2008-06-14 | 39.9105 |
| 2008-06-13 | 39.9105 |
| 2008-06-12 | 39.3526 |
| 2008-06-11 | 38.8057 |
| 2008-06-10 | 38.7508 |
| 2008-06-09 | 38.0196 |
| 2008-06-08 | 37.8644 |
| 2008-06-07 | 37.8644 |
| 2008-06-06 | 37.8644 |
| 2008-06-05 | 38.0854 |
| 2008-06-04 | 38.8467 |
| 2008-06-03 | 38.402 |
| 2008-06-02 | 37.8176 |
| 2008-06-01 | 37.2374 |
| 2008-05-31 | 37.2374 |
| 2008-05-30 | 37.2374 |
| 2008-05-29 | 37.4107 |
| 2008-05-28 | 36.9337 |
| 2008-05-27 | 36.7072 |
| 2008-05-26 | 36.4156 |
| 2008-05-25 | 36.406 |
| 2008-05-24 | 36.406 |
| 2008-05-23 | 36.406 |
| 2008-05-22 | 36.339 |
| 2008-05-21 | 36.4558 |
| 2008-05-20 | 36.945 |
| 2008-05-19 | 37.0582 |
| 2008-05-18 | 37.1707 |
| 2008-05-17 | 37.1707 |
| 2008-05-16 | 37.1707 |
| 2008-05-15 | 38.9653 |
| 2008-05-14 | 39.2815 |
| 2008-05-13 | 39.7157 |
| 2008-05-12 | 39.7781 |
| 2008-05-11 | 39.7902 |
| 2008-05-10 | 39.7902 |
| 2008-05-09 | 39.7902 |
| 2008-05-08 | 39.18 |
| 2008-05-07 | 38.4443 |
| 2008-05-06 | 38.4278 |
| 2008-05-05 | 38.3038 |
| 2008-05-04 | 38.3758 |
| 2008-05-03 | 38.3758 |
| 2008-05-02 | 38.3758 |
| 2008-05-01 | 37.7513 |
| 2008-04-30 | 37.4031 |
| 2008-04-29 | 37.3031 |
| 2008-04-28 | 36.6281 |
| 2008-04-27 | 36.8736 |
| 2008-04-26 | 36.8736 |
| 2008-04-25 | 36.8736 |
| 2008-04-24 | 37.2947 |
| 2008-04-23 | 36.8788 |
| 2008-04-22 | 37.0332 |
| 2008-04-21 | 37.2732 |
| 2008-04-20 | 37.7458 |
| 2008-04-19 | 37.7458 |
| 2008-04-18 | 37.7458 |
| 2008-04-17 | 37.5682 |
| 2008-04-16 | 37.1277 |
| 2008-04-15 | 37.2802 |
| 2008-04-14 | 37.353 |
| 2008-04-13 | 36.77 |
| 2008-04-12 | 36.77 |
| 2008-04-11 | 36.77 |
| 2008-04-10 | 36.5333 |
| 2008-04-09 | 35.8975 |
| 2008-04-08 | 35.8033 |
| 2008-04-07 | 36.0208 |
| 2008-04-06 | 36.9034 |
| 2008-04-05 | 36.9034 |
| 2008-04-04 | 36.9034 |
| 2008-04-03 | 37.4405 |
| 2008-04-02 | 37.4944 |
| 2008-04-01 | 38.5278 |
| 2008-03-31 | 37.8414 |
| 2008-03-30 | 39.0942 |
| 2008-03-29 | 39.0942 |
| 2008-03-28 | 39.0942 |
| 2008-03-27 | 37.847 |
| 2008-03-26 | 37.0987 |
| 2008-03-25 | 37.8061 |
| 2008-03-24 | 40.0566 |
| 2008-03-23 | 39.4859 |
| 2008-03-22 | 39.4859 |
| 2008-03-21 | 39.4859 |
| 2008-03-20 | 39.4859 |
| 2008-03-19 | 39.0587 |
| 2008-03-18 | 38.452 |
| 2008-03-17 | 37.874 |
| 2008-03-16 | 35.4479 |
| 2008-03-15 | 35.4479 |
| 2008-03-14 | 35.4479 |
| 2008-03-13 | 35.1676 |
| 2008-03-12 | 34.4687 |
| 2008-03-11 | 34.3575 |
| 2008-03-10 | 34.4315 |
| 2008-03-09 | 33.9397 |
| 2008-03-08 | 33.9397 |
| 2008-03-07 | 33.9397 |
| 2008-03-06 | 33.5149 |
| 2008-03-05 | 33.1669 |
| 2008-03-04 | 33.2509 |
| 2008-03-03 | 33.2135 |
| 2008-03-02 | 32.8571 |
| 2008-03-01 | 32.8571 |
| 2008-02-29 | 32.8571 |
| 2008-02-28 | 32.8568 |
| 2008-02-27 | 32.6393 |
| 2008-02-26 | 32.7752 |
| 2008-02-25 | 33.428 |
| 2008-02-24 | 33.455 |
| 2008-02-23 | 33.455 |
| 2008-02-22 | 33.455 |
| 2008-02-21 | 33.516 |
| 2008-02-20 | 33.6713 |
| 2008-02-19 | 33.3277 |
| 2008-02-18 | 33.4813 |
| 2008-02-17 | 33.594 |
| 2008-02-16 | 33.594 |
| 2008-02-15 | 33.594 |
| 2008-02-14 | 33.4475 |
| 2008-02-13 | 33.6566 |
| 2008-02-12 | 33.6643 |
| 2008-02-11 | 34.1954 |
| 2008-02-10 | 34.0279 |
| 2008-02-09 | 34.0279 |
| 2008-02-08 | 34.0279 |
| 2008-02-07 | 33.821 |
| 2008-02-06 | 33.0969 |
| 2008-02-05 | 32.8932 |
| 2008-02-04 | 32.5026 |
| 2008-02-03 | 32.4575 |
| 2008-02-02 | 32.4575 |
| 2008-02-01 | 32.4575 |
| 2008-01-31 | 32.4539 |
| 2008-01-30 | 32.2578 |
| 2008-01-29 | 32.4887 |
| 2008-01-28 | 32.4141 |
| 2008-01-27 | 32.6467 |
| 2008-01-26 | 32.6467 |
| 2008-01-25 | 32.6467 |
| 2008-01-24 | 32.7752 |
| 2008-01-23 | 33.4945 |
| 2008-01-22 | 32.8806 |
| 2008-01-21 | 33.0362 |
| 2008-01-20 | 32.4089 |
| 2008-01-19 | 32.4089 |
| 2008-01-18 | 32.4089 |
| 2008-01-17 | 32.616 |
| 2008-01-16 | 32.7988 |
| 2008-01-15 | 32.1111 |
| 2008-01-14 | 31.9856 |
| 2008-01-13 | 31.6742 |
| 2008-01-12 | 31.6742 |
| 2008-01-11 | 31.6742 |
| 2008-01-10 | 31.3398 |
| 2008-01-09 | 31.7448 |
| 2008-01-08 | 31.1275 |
| 2008-01-07 | 31.1969 |
| 2008-01-06 | 30.7061 |
| 2008-01-05 | 30.7061 |
| 2008-01-04 | 30.7061 |
| 2008-01-03 | 30.9016 |
| 2008-01-02 | 31.2081 |
| 2008-01-01 | 31.4523 |
| 2007-12-31 | 31.521 |
| 2007-12-30 | 31.3019 |
| 2007-12-29 | 31.3019 |
| 2007-12-28 | 31.3019 |
| 2007-12-27 | 31.3445 |
| 2007-12-26 | 31.6117 |
| 2007-12-25 | 31.7473 |
| 2007-12-24 | 31.7751 |
| 2007-12-23 | 31.8088 |
| 2007-12-22 | 31.8088 |
| 2007-12-21 | 31.8088 |
| 2007-12-20 | 32.1457 |
| 2007-12-19 | 31.7683 |
| 2007-12-18 | 31.5557 |
| 2007-12-17 | 31.4593 |
| 2007-12-16 | 31.4593 |
| 2007-12-15 | 31.4593 |
| 2007-12-14 | 31.4593 |
| 2007-12-13 | 30.6392 |
| 2007-12-12 | 30.3289 |
| 2007-12-11 | 30.6373 |
| 2007-12-10 | 30.7826 |
| 2007-12-09 | 30.9047 |
| 2007-12-08 | 30.9047 |
| 2007-12-07 | 30.9047 |
| 2007-12-06 | 30.9802 |
| 2007-12-05 | 31.0179 |
| 2007-12-04 | 30.9421 |
| 2007-12-03 | 30.8072 |
| 2007-12-02 | 30.7079 |
| 2007-12-01 | 30.7079 |
| 2007-11-30 | 30.7079 |
| 2007-11-29 | 30.7852 |
| 2007-11-28 | 30.7129 |
| 2007-11-27 | 31.3767 |
| 2007-11-26 | 31.5296 |
| 2007-11-25 | 31.6511 |
| 2007-11-24 | 31.6511 |
| 2007-11-23 | 31.6511 |
| 2007-11-22 | 31.2886 |
| 2007-11-21 | 31.2042 |
| 2007-11-20 | 30.7619 |
| 2007-11-19 | 30.9294 |
| 2007-11-18 | 30.5157 |
| 2007-11-17 | 30.5157 |
| 2007-11-16 | 30.5157 |
| 2007-11-15 | 30.3217 |
| 2007-11-14 | 29.9634 |
| 2007-11-13 | 30.1786 |
| 2007-11-12 | 30.4563 |
| 2007-11-11 | 30.0847 |
| 2007-11-10 | 30.0847 |
| 2007-11-09 | 30.0847 |
| 2007-11-08 | 29.8452 |
| 2007-11-07 | 29.4556 |
| 2007-11-06 | 29.3818 |
| 2007-11-05 | 29.6428 |
| 2007-11-04 | 29.4843 |
| 2007-11-03 | 29.4843 |
| 2007-11-02 | 29.4843 |
| 2007-11-01 | 29.6534 |
| 2007-10-31 | 29.8818 |
| 2007-10-30 | 30.1153 |
| 2007-10-29 | 30.1929 |
| 2007-10-28 | 30.3056 |
| 2007-10-27 | 30.3056 |
| 2007-10-26 | 30.3056 |
| 2007-10-25 | 30.4631 |
| 2007-10-24 | 30.7105 |
| 2007-10-23 | 30.3542 |
| 2007-10-22 | 30.684 |
| 2007-10-21 | 30.0912 |
| 2007-10-20 | 30.0912 |
| 2007-10-19 | 30.0912 |
| 2007-10-18 | 29.9691 |
| 2007-10-17 | 30.1321 |
| 2007-10-16 | 30.3843 |
| 2007-10-15 | 30.24 |
| 2007-10-14 | 29.9943 |
| 2007-10-13 | 29.9943 |
| 2007-10-12 | 29.9943 |
| 2007-10-11 | 29.8992 |
| 2007-10-10 | 30.2795 |
| 2007-10-09 | 30.3456 |
| 2007-10-08 | 30.3597 |
| 2007-10-07 | 30.4742 |
| 2007-10-06 | 30.4742 |
| 2007-10-05 | 30.4742 |
| 2007-10-04 | 30.7294 |
| 2007-10-03 | 30.7895 |
| 2007-10-02 | 30.9618 |
| 2007-10-01 | 30.841 |
| 2007-09-30 | 30.833 |
| 2007-09-29 | 30.833 |
| 2007-09-28 | 30.833 |
| 2007-09-27 | 30.8885 |
| 2007-09-26 | 31.0971 |
| 2007-09-25 | 31.0999 |
| 2007-09-24 | 31.1604 |
| 2007-09-23 | 31.2653 |
| 2007-09-22 | 31.2653 |
| 2007-09-21 | 31.2653 |
| 2007-09-20 | 31.5244 |
| 2007-09-19 | 31.5302 |
| 2007-09-18 | 32.1578 |
| 2007-09-17 | 32.6719 |
| 2007-09-16 | 32.4121 |
| 2007-09-15 | 32.4121 |
| 2007-09-14 | 32.4121 |
| 2007-09-13 | 32.0531 |
| 2007-09-12 | 31.9963 |
| 2007-09-11 | 32.4383 |
| 2007-09-10 | 32.9389 |
| 2007-09-09 | 32.5106 |
| 2007-09-08 | 32.5106 |
| 2007-09-07 | 32.5106 |
| 2007-09-06 | 32.1211 |
| 2007-09-05 | 32.271 |
| 2007-09-04 | 32.3368 |
| 2007-09-03 | 32.145 |
| 2007-09-02 | 31.9132 |
| 2007-09-01 | 31.9132 |
| 2007-08-31 | 31.9132 |
| 2007-08-30 | 31.7467 |
| 2007-08-29 | 31.945 |
| 2007-08-28 | 32.359 |
| 2007-08-27 | 32.101 |
| 2007-08-26 | 32.2984 |
| 2007-08-25 | 32.2984 |
| 2007-08-24 | 32.2984 |
| 2007-08-23 | 32.743 |
| 2007-08-22 | 32.6779 |
| 2007-08-21 | 33.3916 |
| 2007-08-20 | 33.8142 |
| 2007-08-19 | 34.2112 |
| 2007-08-18 | 34.2112 |
| 2007-08-17 | 34.2112 |
| 2007-08-16 | 34.5474 |
| 2007-08-15 | 33.4773 |
| 2007-08-14 | 33.0483 |
| 2007-08-13 | 32.7616 |
| 2007-08-12 | 32.8381 |
| 2007-08-11 | 32.8381 |
| 2007-08-10 | 32.8381 |
| 2007-08-09 | 32.3078 |
| 2007-08-08 | 31.5594 |
| 2007-08-07 | 32.072 |
| 2007-08-06 | 31.9481 |
| 2007-08-05 | 31.941 |
| 2007-08-04 | 31.941 |
| 2007-08-03 | 31.941 |
| 2007-08-02 | 31.3493 |
| 2007-08-01 | 31.5677 |
| 2007-07-31 | 30.618 |
| 2007-07-30 | 31.0326 |
| 2007-07-29 | 30.7588 |
| 2007-07-28 | 30.7588 |
| 2007-07-27 | 30.7588 |
| 2007-07-26 | 30.4546 |
| 2007-07-25 | 30.0545 |
| 2007-07-24 | 29.6887 |
| 2007-07-23 | 29.8228 |
| 2007-07-22 | 29.8325 |
| 2007-07-21 | 29.8325 |
| 2007-07-20 | 29.8325 |
| 2007-07-19 | 29.7429 |
| 2007-07-18 | 29.7773 |
| 2007-07-17 | 29.8349 |
| 2007-07-16 | 30.1186 |
| 2007-07-15 | 30.0691 |
| 2007-07-14 | 30.0691 |
| 2007-07-13 | 30.0691 |
| 2007-07-12 | 30.104 |
| 2007-07-11 | 30.2408 |
| 2007-07-10 | 30.5013 |
| 2007-07-09 | 30.3724 |
| 2007-07-08 | 30.5637 |
| 2007-07-07 | 30.5637 |
| 2007-07-06 | 30.5637 |
| 2007-07-05 | 30.8021 |
| 2007-07-04 | 31.1544 |
| 2007-07-03 | 31.0402 |
| 2007-07-02 | 31.1405 |
| 2007-07-01 | 31.1817 |
| 2007-06-30 | 31.1817 |
| 2007-06-29 | 31.1817 |
| 2007-06-28 | 31.4476 |
| 2007-06-27 | 31.422 |
| 2007-06-26 | 31.2928 |
| 2007-06-25 | 31.4759 |
| 2007-06-24 | 31.1483 |
| 2007-06-23 | 31.1483 |
| 2007-06-22 | 31.1483 |
| 2007-06-21 | 31.2502 |
| 2007-06-20 | 31.1008 |
| 2007-06-19 | 31.1179 |
| 2007-06-18 | 31.2105 |
| 2007-06-17 | 31.2076 |
| 2007-06-16 | 31.2076 |
| 2007-06-15 | 31.2076 |
| 2007-06-14 | 31.6797 |
| 2007-06-13 | 31.7617 |
| 2007-06-12 | 31.6396 |
| 2007-06-11 | 31.8912 |
| 2007-06-10 | 32.1341 |
| 2007-06-09 | 32.1341 |
| 2007-06-08 | 32.1341 |
| 2007-06-07 | 31.7573 |
| 2007-06-06 | 31.3379 |
| 2007-06-05 | 31.4886 |
| 2007-06-04 | 31.339 |
| 2007-06-03 | 30.7182 |
| 2007-06-02 | 30.7182 |
| 2007-06-01 | 30.7182 |
| 2007-05-31 | 30.7861 |
| 2007-05-30 | 31.0426 |
| 2007-05-29 | 30.9286 |
| 2007-05-28 | 31.0187 |
| 2007-05-27 | 31.0149 |
| 2007-05-26 | 31.0149 |
| 2007-05-25 | 31.0149 |
| 2007-05-24 | 31.1453 |
| 2007-05-23 | 30.9448 |
| 2007-05-22 | 31.0919 |
| 2007-05-21 | 31.4266 |
| 2007-05-20 | 31.6284 |
| 2007-05-19 | 31.6284 |
| 2007-05-18 | 31.6284 |
| 2007-05-17 | 31.5909 |
| 2007-05-16 | 31.5415 |
| 2007-05-15 | 31.5374 |
| 2007-05-14 | 31.8502 |
| 2007-05-13 | 32.0316 |
| 2007-05-12 | 32.0316 |
| 2007-05-11 | 32.0316 |
| 2007-05-10 | 31.9393 |
| 2007-05-09 | 31.9925 |
| 2007-05-08 | 32.0665 |
| 2007-05-07 | 31.825 |
| 2007-05-06 | 31.8029 |
| 2007-05-05 | 31.8029 |
| 2007-05-04 | 31.8029 |
| 2007-05-03 | 31.9564 |
| 2007-05-02 | 32.0001 |
| 2007-05-01 | 32.1287 |
| 2007-04-30 | 32.069 |
| 2007-04-29 | 32.1527 |
| 2007-04-28 | 32.1527 |
| 2007-04-27 | 32.1527 |
| 2007-04-26 | 32.2313 |
| 2007-04-25 | 32.0876 |
| 2007-04-24 | 32.2432 |
| 2007-04-23 | 32.4446 |
| 2007-04-22 | 32.3015 |
| 2007-04-21 | 32.3015 |
| 2007-04-20 | 32.3015 |
| 2007-04-19 | 32.5804 |
| 2007-04-18 | 32.5939 |
| 2007-04-17 | 32.8283 |
| 2007-04-16 | 32.8684 |
| 2007-04-15 | 32.8903 |
| 2007-04-14 | 32.8903 |
| 2007-04-13 | 32.8903 |
| 2007-04-12 | 32.9813 |
| 2007-04-11 | 33.0322 |
| 2007-04-10 | 33.5038 |
| 2007-04-09 | 33.5422 |
| 2007-04-08 | 33.3868 |
| 2007-04-07 | 33.3868 |
| 2007-04-06 | 33.3868 |
| 2007-04-05 | 33.4354 |
| 2007-04-04 | 33.5196 |
| 2007-04-03 | 33.2494 |
| 2007-04-02 | 33.1245 |
| 2007-04-01 | 32.9092 |
| 2007-03-31 | 32.9092 |
| 2007-03-30 | 32.9092 |
| 2007-03-29 | 32.9311 |
| 2007-03-28 | 33.0979 |
| 2007-03-27 | 33.1618 |
| 2007-03-26 | 33.1591 |
| 2007-03-25 | 33.3736 |
| 2007-03-24 | 33.3736 |
| 2007-03-23 | 33.3736 |
| 2007-03-22 | 33.1541 |
| 2007-03-21 | 33.2859 |
| 2007-03-20 | 33.4124 |
| 2007-03-19 | 33.4414 |
| 2007-03-18 | 33.6672 |
| 2007-03-17 | 33.6672 |
| 2007-03-16 | 33.6672 |
| 2007-03-15 | 34.0363 |
| 2007-03-14 | 33.7148 |
| 2007-03-13 | 33.6625 |
| 2007-03-12 | 33.5703 |
| 2007-03-11 | 33.8939 |
| 2007-03-10 | 33.8939 |
| 2007-03-09 | 33.8939 |
| 2007-03-08 | 33.776 |
| 2007-03-07 | 33.5767 |
| 2007-03-06 | 34.0185 |
| 2007-03-05 | 34.3207 |
| 2007-03-04 | 33.7627 |
| 2007-03-03 | 33.7627 |
| 2007-03-02 | 33.7627 |
| 2007-03-01 | 33.3688 |
| 2007-02-28 | 33.174 |
| 2007-02-27 | 33.293 |
| 2007-02-26 | 32.9481 |
| 2007-02-25 | 33.2559 |
| 2007-02-24 | 33.2559 |
| 2007-02-23 | 33.2559 |
| 2007-02-22 | 33.2862 |
| 2007-02-21 | 33.3804 |
| 2007-02-20 | 33.3397 |
| 2007-02-19 | 33.271 |
| 2007-02-18 | 33.509 |
| 2007-02-17 | 33.509 |
| 2007-02-16 | 33.509 |
| 2007-02-15 | 33.8299 |
| 2007-02-14 | 33.7038 |
| 2007-02-13 | 33.9962 |
| 2007-02-12 | 34.0361 |
| 2007-02-11 | 33.9898 |
| 2007-02-10 | 33.9898 |
| 2007-02-09 | 33.9898 |
| 2007-02-08 | 34.01 |
| 2007-02-07 | 34.0886 |
| 2007-02-06 | 34.1457 |
| 2007-02-05 | 34.3545 |
| 2007-02-04 | 34.5331 |
| 2007-02-03 | 34.5331 |
| 2007-02-02 | 34.5331 |
| 2007-02-01 | 34.5991 |
| 2007-01-31 | 34.537 |
| 2007-01-30 | 34.3545 |
| 2007-01-29 | 34.5836 |
| 2007-01-28 | 34.7356 |
| 2007-01-27 | 34.7356 |
| 2007-01-26 | 34.7356 |
| 2007-01-25 | 34.9682 |
| 2007-01-24 | 34.4305 |
| 2007-01-23 | 34.4112 |
| 2007-01-22 | 34.6993 |
| 2007-01-21 | 34.8386 |
| 2007-01-20 | 34.8386 |
| 2007-01-19 | 34.8386 |
| 2007-01-18 | 34.9644 |
| 2007-01-17 | 35.2262 |
| 2007-01-16 | 35.1447 |
| 2007-01-15 | 35.1912 |
| 2007-01-14 | 35.4628 |
| 2007-01-13 | 35.4628 |
| 2007-01-12 | 35.4628 |
| 2007-01-11 | 36.0338 |
| 2007-01-10 | 36.4131 |
| 2007-01-09 | 35.7652 |
| 2007-01-08 | 35.4484 |
| 2007-01-07 | 35.4294 |
| 2007-01-06 | 35.4294 |
| 2007-01-05 | 35.4294 |
| 2007-01-04 | 35.2216 |
| 2007-01-03 | 34.9909 |
| 2007-01-02 | 35.8118 |
| 2007-01-01 | 35.6936 |
| 2006-12-31 | 35.6936 |
| 2006-12-30 | 35.6936 |
| 2006-12-29 | 35.6936 |
| 2006-12-28 | 35.6135 |
| 2006-12-27 | 35.8995 |
| 2006-12-26 | 36.2503 |
| 2006-12-25 | 36.2236 |
| 2006-12-24 | 36.2694 |
| 2006-12-23 | 36.2694 |
| 2006-12-22 | 36.2694 |
| 2006-12-21 | 35.2597 |
| 2006-12-20 | 34.7801 |
| 2006-12-19 | 34.572 |
| 2006-12-18 | 34.5082 |
| 2006-12-17 | 34.4167 |
| 2006-12-16 | 34.4167 |
| 2006-12-15 | 34.4167 |
| 2006-12-14 | 34.516 |
| 2006-12-13 | 34.7783 |
| 2006-12-12 | 34.7038 |
| 2006-12-11 | 34.7681 |
| 2006-12-10 | 34.7587 |
| 2006-12-09 | 34.7587 |
| 2006-12-08 | 34.7587 |
| 2006-12-07 | 34.5739 |
| 2006-12-06 | 34.5029 |
| 2006-12-05 | 34.0216 |
| 2006-12-04 | 33.9877 |
| 2006-12-03 | 33.7393 |
| 2006-12-02 | 33.7393 |
| 2006-12-01 | 33.7393 |
| 2006-11-30 | 34.1606 |
| 2006-11-29 | 34.3773 |
| 2006-11-28 | 34.699 |
| 2006-11-27 | 34.9624 |
| 2006-11-26 | 35.1318 |
| 2006-11-25 | 35.1318 |
| 2006-11-24 | 35.1318 |
| 2006-11-23 | 35.6387 |
| 2006-11-22 | 35.817 |
| 2006-11-21 | 35.796 |
| 2006-11-20 | 35.3781 |
| 2006-11-19 | 35.1782 |
| 2006-11-18 | 35.1782 |
| 2006-11-17 | 35.1782 |
| 2006-11-16 | 34.9655 |
| 2006-11-15 | 35.164 |
| 2006-11-14 | 34.9922 |
| 2006-11-13 | 34.5893 |
| 2006-11-12 | 33.8523 |
| 2006-11-11 | 33.8523 |
| 2006-11-10 | 33.8523 |
| 2006-11-09 | 34.0226 |
| 2006-11-08 | 34.1692 |
| 2006-11-07 | 34.2376 |
| 2006-11-06 | 34.0571 |
| 2006-11-05 | 34.0573 |
| 2006-11-04 | 34.0573 |
| 2006-11-03 | 34.0573 |
| 2006-11-02 | 33.6811 |
| 2006-11-01 | 33.7989 |
| 2006-10-31 | 33.8057 |
| 2006-10-30 | 34.1406 |
| 2006-10-29 | 34.5206 |
| 2006-10-28 | 34.5206 |
| 2006-10-27 | 34.5206 |
| 2006-10-26 | 33.8691 |
| 2006-10-25 | 33.981 |
| 2006-10-24 | 34.1099 |
| 2006-10-23 | 34.3915 |
| 2006-10-22 | 34.1423 |
| 2006-10-21 | 34.1423 |
| 2006-10-20 | 34.1423 |
| 2006-10-19 | 33.999 |
| 2006-10-18 | 34.0719 |
| 2006-10-17 | 34.1418 |
| 2006-10-16 | 34.0323 |
| 2006-10-15 | 34.1024 |
| 2006-10-14 | 34.1024 |
| 2006-10-13 | 34.1024 |
| 2006-10-12 | 34.212 |
| 2006-10-11 | 34.2944 |
| 2006-10-10 | 34.1419 |
| 2006-10-09 | 34.5196 |
| 2006-10-08 | 34.2673 |
| 2006-10-07 | 34.2673 |
| 2006-10-06 | 34.2673 |
| 2006-10-05 | 34.0285 |
| 2006-10-04 | 34.3861 |
| 2006-10-03 | 34.6579 |
| 2006-10-02 | 34.9056 |
| 2006-10-01 | 35.1257 |
| 2006-09-30 | 35.1257 |
| 2006-09-29 | 35.1257 |
| 2006-09-28 | 35.0389 |
| 2006-09-27 | 35.0037 |
| 2006-09-26 | 35.0713 |
| 2006-09-25 | 35.1827 |
| 2006-09-24 | 35.3873 |
| 2006-09-23 | 35.3873 |
| 2006-09-22 | 35.3873 |
| 2006-09-21 | 35.2538 |
| 2006-09-20 | 35.2767 |
| 2006-09-19 | 35.0704 |
| 2006-09-18 | 35.0864 |
| 2006-09-17 | 35.3384 |
| 2006-09-16 | 35.3384 |
| 2006-09-15 | 35.3384 |
| 2006-09-14 | 34.9557 |
| 2006-09-13 | 35.2291 |
| 2006-09-12 | 35.5455 |
| 2006-09-11 | 35.9984 |
| 2006-09-10 | 35.8115 |
| 2006-09-09 | 35.8115 |
| 2006-09-08 | 35.8115 |
| 2006-09-07 | 35.5244 |
| 2006-09-06 | 34.8714 |
| 2006-09-05 | 34.6191 |
| 2006-09-04 | 34.6794 |
| 2006-09-03 | 34.5856 |
| 2006-09-02 | 34.5856 |
| 2006-09-01 | 34.5856 |
| 2006-08-31 | 34.6538 |
| 2006-08-30 | 34.7595 |
| 2006-08-29 | 35.0156 |
| 2006-08-28 | 34.9953 |
| 2006-08-27 | 35.1039 |
| 2006-08-26 | 35.1039 |
| 2006-08-25 | 35.1039 |
| 2006-08-24 | 35.2336 |
| 2006-08-23 | 35.2086 |
| 2006-08-22 | 35.2162 |
| 2006-08-21 | 35.0325 |
| 2006-08-20 | 34.9201 |
| 2006-08-19 | 34.9201 |
| 2006-08-18 | 34.9201 |
| 2006-08-17 | 34.6815 |
| 2006-08-16 | 34.8434 |
| 2006-08-15 | 35.3361 |
| 2006-08-14 | 35.6177 |
| 2006-08-13 | 35.5149 |
| 2006-08-12 | 35.5149 |
| 2006-08-11 | 35.5149 |
| 2006-08-10 | 35.5617 |
| 2006-08-09 | 35.356 |
| 2006-08-08 | 35.636 |
| 2006-08-07 | 35.2672 |
| 2006-08-06 | 35.2137 |
| 2006-08-05 | 35.2137 |
| 2006-08-04 | 35.2137 |
| 2006-08-03 | 35.3936 |
| 2006-08-02 | 35.733 |
| 2006-08-01 | 36.0347 |
| 2006-07-31 | 36.5067 |
| 2006-07-30 | 36.4199 |
| 2006-07-29 | 36.4199 |
| 2006-07-28 | 36.4199 |
| 2006-07-27 | 36.4568 |
| 2006-07-26 | 36.2604 |
| 2006-07-25 | 36.588 |
| 2006-07-24 | 36.9872 |
| 2006-07-23 | 36.9015 |
| 2006-07-22 | 36.9015 |
| 2006-07-21 | 36.9015 |
| 2006-07-20 | 36.6991 |
| 2006-07-19 | 37.2088 |
| 2006-07-18 | 37.8752 |
| 2006-07-17 | 38.1958 |
| 2006-07-16 | 37.6748 |
| 2006-07-15 | 37.6748 |
| 2006-07-14 | 37.6748 |
| 2006-07-13 | 37.4985 |
| 2006-07-12 | 37.2655 |
| 2006-07-11 | 37.352 |
| 2006-07-10 | 37.8301 |
| 2006-07-09 | 37.8706 |
| 2006-07-08 | 37.8706 |
| 2006-07-07 | 37.8706 |
| 2006-07-06 | 37.9396 |
| 2006-07-05 | 37.8024 |
| 2006-07-04 | 37.633 |
| 2006-07-03 | 37.7587 |
| 2006-07-02 | 38.1641 |
| 2006-07-01 | 38.1641 |
| 2006-06-30 | 38.1641 |
| 2006-06-29 | 38.5517 |
| 2006-06-28 | 38.4505 |
| 2006-06-27 | 38.2504 |
| 2006-06-26 | 37.9109 |
| 2006-06-25 | 38.3161 |
| 2006-06-24 | 38.3161 |
| 2006-06-23 | 38.3161 |
| 2006-06-22 | 37.7346 |
| 2006-06-21 | 37.4792 |
| 2006-06-20 | 37.5864 |
| 2006-06-19 | 37.6434 |
| 2006-06-18 | 37.6462 |
| 2006-06-17 | 37.6462 |
| 2006-06-16 | 37.6462 |
| 2006-06-15 | 37.7586 |
| 2006-06-14 | 37.984 |
| 2006-06-13 | 37.8226 |
| 2006-06-12 | 37.1386 |
| 2006-06-11 | 37.2283 |
| 2006-06-10 | 37.2283 |
| 2006-06-09 | 37.2283 |
| 2006-06-08 | 37.0891 |
| 2006-06-07 | 36.6089 |
| 2006-06-06 | 36.7438 |
| 2006-06-05 | 35.7749 |
| 2006-06-04 | 35.7493 |
| 2006-06-03 | 35.7493 |
| 2006-06-02 | 35.7493 |
| 2006-06-01 | 36.1762 |
| 2006-05-31 | 36.0745 |
| 2006-05-30 | 36.0806 |
| 2006-05-29 | 36.4961 |
| 2006-05-28 | 36.5949 |
| 2006-05-27 | 36.5949 |
| 2006-05-26 | 36.5949 |
| 2006-05-25 | 36.5715 |
| 2006-05-24 | 36.6118 |
| 2006-05-23 | 36.2649 |
| 2006-05-22 | 36.3164 |
| 2006-05-21 | 35.9473 |
| 2006-05-20 | 35.9473 |
| 2006-05-19 | 35.9473 |
| 2006-05-18 | 36.0139 |
| 2006-05-17 | 35.7222 |
| 2006-05-16 | 35.3311 |
| 2006-05-15 | 35.9514 |
| 2006-05-14 | 35.3738 |
| 2006-05-13 | 35.3738 |
| 2006-05-12 | 35.3738 |
| 2006-05-11 | 35.0992 |
| 2006-05-10 | 35.0826 |
| 2006-05-09 | 35.4624 |
| 2006-05-08 | 35.7965 |
| 2006-05-07 | 35.9888 |
| 2006-05-06 | 35.9888 |
| 2006-05-05 | 35.9888 |
| 2006-05-04 | 35.5861 |
| 2006-05-03 | 36.7273 |
| 2006-05-02 | 37.3772 |
| 2006-05-01 | 37.2137 |
| 2006-04-30 | 37.2455 |
| 2006-04-29 | 37.2455 |
| 2006-04-28 | 37.2455 |
| 2006-04-27 | 37.1336 |
| 2006-04-26 | 37.386 |
| 2006-04-25 | 37.4697 |
| 2006-04-24 | 38.1415 |
| 2006-04-23 | 38.8608 |
| 2006-04-22 | 38.8608 |
| 2006-04-21 | 38.8608 |
| 2006-04-20 | 39.7315 |
| 2006-04-19 | 39.5657 |
| 2006-04-18 | 38.4684 |
| 2006-04-17 | 38.0478 |
| 2006-04-16 | 38.2604 |
| 2006-04-15 | 38.2604 |
| 2006-04-14 | 38.2604 |
| 2006-04-13 | 38.2604 |
| 2006-04-12 | 38.2753 |
| 2006-04-11 | 37.3747 |
| 2006-04-10 | 36.8603 |
| 2006-04-09 | 36.7051 |
| 2006-04-08 | 36.7051 |
| 2006-04-07 | 36.7051 |
| 2006-04-06 | 36.5295 |
| 2006-04-05 | 36.7104 |
| 2006-04-04 | 36.285 |
| 2006-04-03 | 36.384 |
| 2006-04-02 | 35.9726 |
| 2006-04-01 | 35.9726 |
| 2006-03-31 | 35.9726 |
| 2006-03-30 | 35.3223 |
| 2006-03-29 | 35.817 |
| 2006-03-28 | 35.9402 |
| 2006-03-27 | 36.3663 |
| 2006-03-26 | 36.7407 |
| 2006-03-25 | 36.7407 |
| 2006-03-24 | 36.7407 |
| 2006-03-23 | 36.0533 |
| 2006-03-22 | 35.878 |
| 2006-03-21 | 35.8422 |
| 2006-03-20 | 34.917 |
| 2006-03-19 | 34.7783 |
| 2006-03-18 | 34.7783 |
| 2006-03-17 | 34.7783 |
| 2006-03-16 | 34.4737 |
| 2006-03-15 | 35.0431 |
| 2006-03-14 | 35.3753 |
| 2006-03-13 | 35.8682 |
| 2006-03-12 | 35.3768 |
| 2006-03-11 | 35.3768 |
| 2006-03-10 | 35.3768 |
| 2006-03-09 | 34.9008 |
| 2006-03-08 | 34.9595 |
| 2006-03-07 | 33.6815 |
| 2006-03-06 | 33.1953 |
| 2006-03-05 | 33.1399 |
| 2006-03-04 | 33.1399 |
| 2006-03-03 | 33.1399 |
| 2006-03-02 | 32.9979 |
| 2006-03-01 | 32.6908 |
| 2006-02-28 | 32.7038 |
| 2006-02-27 | 33.2443 |
| 2006-02-26 | 33.3658 |
| 2006-02-25 | 33.3658 |
| 2006-02-24 | 33.3658 |
| 2006-02-23 | 33.412 |
| 2006-02-22 | 33.8105 |
| 2006-02-21 | 33.1253 |
| 2006-02-20 | 31.7131 |
| 2006-02-19 | 31.8142 |
| 2006-02-18 | 31.8142 |
| 2006-02-17 | 31.8142 |
| 2006-02-16 | 31.8827 |
| 2006-02-15 | 32.0196 |
| 2006-02-14 | 31.9931 |
| 2006-02-13 | 32.0689 |
| 2006-02-12 | 31.9948 |
| 2006-02-11 | 31.9948 |
| 2006-02-10 | 31.9948 |
| 2006-02-09 | 31.8417 |
| 2006-02-08 | 31.6489 |
| 2006-02-07 | 31.5434 |
| 2006-02-06 | 31.6716 |
| 2006-02-05 | 31.7129 |
| 2006-02-04 | 31.7129 |
| 2006-02-03 | 31.7129 |
| 2006-02-02 | 31.6758 |
| 2006-02-01 | 31.7676 |
| 2006-01-31 | 31.3014 |
| 2006-01-30 | 31.2456 |
| 2006-01-29 | 31.147 |
| 2006-01-28 | 31.147 |
| 2006-01-27 | 31.147 |
| 2006-01-26 | 30.8994 |
| 2006-01-25 | 30.7484 |
| 2006-01-24 | 30.8265 |
| 2006-01-23 | 30.6788 |
| 2006-01-22 | 30.7845 |
| 2006-01-21 | 30.7845 |
| 2006-01-20 | 30.7845 |
| 2006-01-19 | 31.0729 |
| 2006-01-18 | 31.0269 |
| 2006-01-17 | 30.7574 |
| 2006-01-16 | 30.7135 |
| 2006-01-15 | 30.643 |
| 2006-01-14 | 30.643 |
| 2006-01-13 | 30.643 |
| 2006-01-12 | 30.7634 |
| 2006-01-11 | 30.6354 |
| 2006-01-10 | 30.7212 |
| 2006-01-09 | 30.6467 |
| 2006-01-08 | 30.5511 |
| 2006-01-07 | 30.5511 |
| 2006-01-06 | 30.5511 |
| 2006-01-05 | 30.8603 |
| 2006-01-04 | 31.0148 |
| 2006-01-03 | 31.2868 |
| 2006-01-02 | 31.6476 |
| 2006-01-01 | 31.6645 |
| 2005-12-31 | 31.6645 |
| 2005-12-30 | 31.6645 |
| 2005-12-29 | 31.7879 |
| 2005-12-28 | 31.9577 |
| 2005-12-27 | 32.062 |
| 2005-12-26 | 31.9543 |
| 2005-12-25 | 31.9458 |
| 2005-12-24 | 31.9458 |
| 2005-12-23 | 31.9458 |
| 2005-12-22 | 32.03 |
| 2005-12-21 | 32.0406 |
| 2005-12-20 | 31.9241 |
| 2005-12-19 | 31.6681 |
| 2005-12-18 | 31.2291 |
| 2005-12-17 | 31.2291 |
| 2005-12-16 | 31.2291 |
| 2005-12-15 | 31.3374 |
| 2005-12-14 | 31.2482 |
| 2005-12-13 | 31.4065 |
| 2005-12-12 | 31.6934 |
| 2005-12-11 | 32.1296 |
| 2005-12-10 | 32.1296 |
| 2005-12-09 | 32.1296 |
| 2005-12-08 | 32.0983 |
| 2005-12-07 | 32.593 |
| 2005-12-06 | 32.4116 |
| 2005-12-05 | 32.3175 |
| 2005-12-04 | 32.0506 |
| 2005-12-03 | 32.0506 |
| 2005-12-02 | 32.0506 |
| 2005-12-01 | 31.9815 |
| 2005-11-30 | 31.6741 |
| 2005-11-29 | 31.6618 |
| 2005-11-28 | 31.3766 |
| 2005-11-27 | 31.4702 |
| 2005-11-26 | 31.4702 |
| 2005-11-25 | 31.4702 |
| 2005-11-24 | 31.5892 |
| 2005-11-23 | 31.4405 |
| 2005-11-22 | 31.534 |
| 2005-11-21 | 31.0494 |
| 2005-11-20 | 30.8837 |
| 2005-11-19 | 30.8837 |
| 2005-11-18 | 30.8837 |
| 2005-11-17 | 30.8141 |
| 2005-11-16 | 30.8989 |
| 2005-11-15 | 30.6531 |
| 2005-11-14 | 30.7037 |
| 2005-11-13 | 30.6151 |
| 2005-11-12 | 30.6151 |
| 2005-11-11 | 30.6151 |
| 2005-11-10 | 31.5021 |
| 2005-11-09 | 30.5571 |
| 2005-11-08 | 31.292 |
| 2005-11-07 | 30.2523 |
| 2005-11-06 | 30.1806 |
| 2005-11-05 | 30.1806 |
| 2005-11-04 | 30.1806 |
| 2005-11-03 | 29.9761 |
| 2005-11-02 | 29.7595 |
| 2005-11-01 | 30.0292 |
| 2005-10-31 | 30.4059 |
| 2005-10-30 | 30.4847 |
| 2005-10-29 | 30.4847 |
| 2005-10-28 | 30.4847 |
| 2005-10-27 | 30.1478 |
| 2005-10-26 | 30.1412 |
| 2005-10-25 | 30.0211 |
| 2005-10-24 | 30.0401 |
| 2005-10-23 | 30.1814 |
| 2005-10-22 | 30.1814 |
| 2005-10-21 | 30.1814 |
| 2005-10-20 | 30.1886 |
| 2005-10-19 | 30.2647 |
| 2005-10-18 | 30.5301 |
| 2005-10-17 | 30.4487 |
| 2005-10-16 | 30.363 |
| 2005-10-15 | 30.363 |
| 2005-10-14 | 30.363 |
| 2005-10-13 | 30.6698 |
| 2005-10-12 | 30.6658 |
| 2005-10-11 | 30.6166 |
| 2005-10-10 | 30.7156 |
| 2005-10-09 | 30.707 |
| 2005-10-08 | 30.707 |
| 2005-10-07 | 30.707 |
| 2005-10-06 | 30.4933 |
| 2005-10-05 | 30.7541 |
| 2005-10-04 | 30.7363 |
| 2005-10-03 | 30.9136 |
| 2005-10-02 | 30.5042 |
| 2005-10-01 | 30.5042 |
| 2005-09-30 | 30.5042 |
| 2005-09-29 | 31.3268 |
| 2005-09-28 | 31.6539 |
| 2005-09-27 | 31.4974 |
| 2005-09-26 | 31.3213 |
| 2005-09-25 | 31.0597 |
| 2005-09-24 | 31.0597 |
| 2005-09-23 | 31.0597 |
| 2005-09-22 | 30.8291 |
| 2005-09-21 | 30.6978 |
| 2005-09-20 | 30.7174 |
| 2005-09-19 | 31.0163 |
| 2005-09-18 | 30.8998 |
| 2005-09-17 | 30.8998 |
| 2005-09-16 | 30.8998 |
| 2005-09-15 | 31.0322 |
| 2005-09-14 | 31.044 |
| 2005-09-13 | 31.0956 |
| 2005-09-12 | 31.3261 |
| 2005-09-11 | 31.2442 |
| 2005-09-10 | 31.2442 |
| 2005-09-09 | 31.2442 |
| 2005-09-08 | 31.449 |
| 2005-09-07 | 31.1171 |
| 2005-09-06 | 30.9387 |
| 2005-09-05 | 30.6282 |
| 2005-09-04 | 30.5923 |
| 2005-09-03 | 30.5923 |
| 2005-09-02 | 30.5923 |
| 2005-09-01 | 30.7147 |
| 2005-08-31 | 31.267 |
| 2005-08-30 | 31.662 |
| 2005-08-29 | 31.6771 |
| 2005-08-28 | 31.5088 |
| 2005-08-27 | 31.5088 |
| 2005-08-26 | 31.5088 |
| 2005-08-25 | 31.6675 |
| 2005-08-24 | 31.8699 |
| 2005-08-23 | 31.8656 |
| 2005-08-22 | 31.7793 |
| 2005-08-21 | 31.9918 |
| 2005-08-20 | 31.9918 |
| 2005-08-19 | 31.9918 |
| 2005-08-18 | 32.0061 |
| 2005-08-17 | 31.968 |
| 2005-08-16 | 31.9469 |
| 2005-08-15 | 31.8057 |
| 2005-08-14 | 31.7219 |
| 2005-08-13 | 31.7219 |
| 2005-08-12 | 31.7219 |
| 2005-08-11 | 31.8659 |
| 2005-08-10 | 32.1732 |
| 2005-08-09 | 32.0519 |
| 2005-08-08 | 31.9548 |
| 2005-08-07 | 31.7922 |
| 2005-08-06 | 31.7922 |
| 2005-08-05 | 31.7922 |
| 2005-08-04 | 31.7306 |
| 2005-08-03 | 31.7629 |
| 2005-08-02 | 31.9193 |
| 2005-08-01 | 32.1699 |
| 2005-07-31 | 32.4154 |
| 2005-07-30 | 32.4154 |
| 2005-07-29 | 32.4154 |
| 2005-07-28 | 32.3338 |
| 2005-07-27 | 32.3294 |
| 2005-07-26 | 32.3576 |
| 2005-07-25 | 32.2918 |
| 2005-07-24 | 32.4312 |
| 2005-07-23 | 32.4312 |
| 2005-07-22 | 32.4312 |
| 2005-07-21 | 32.1437 |
| 2005-07-20 | 32.429 |
| 2005-07-19 | 32.5594 |
| 2005-07-18 | 32.5534 |
| 2005-07-17 | 32.6469 |
| 2005-07-16 | 32.6469 |
| 2005-07-15 | 32.6469 |
| 2005-07-14 | 32.4428 |
| 2005-07-13 | 32.5167 |
| 2005-07-12 | 32.2624 |
| 2005-07-11 | 32.5643 |
| 2005-07-10 | 32.9256 |
| 2005-07-09 | 32.9256 |
| 2005-07-08 | 32.9256 |
| 2005-07-07 | 32.8647 |
| 2005-07-06 | 32.8846 |
| 2005-07-05 | 32.8717 |
| 2005-07-04 | 32.7684 |
| 2005-07-03 | 32.7014 |
| 2005-07-02 | 32.7014 |
| 2005-07-01 | 32.7014 |
| 2005-06-30 | 32.5043 |
| 2005-06-29 | 32.6761 |
| 2005-06-28 | 32.6758 |
| 2005-06-27 | 32.5382 |
| 2005-06-26 | 32.468 |
| 2005-06-25 | 32.468 |
| 2005-06-24 | 32.468 |
| 2005-06-23 | 33.1117 |
| 2005-06-22 | 32.8356 |
| 2005-06-21 | 32.8136 |
| 2005-06-20 | 32.8528 |
| 2005-06-19 | 32.3396 |
| 2005-06-18 | 32.3396 |
| 2005-06-17 | 32.3396 |
| 2005-06-16 | 32.6994 |
| 2005-06-15 | 32.9017 |
| 2005-06-14 | 32.9141 |
| 2005-06-13 | 32.8605 |
| 2005-06-12 | 32.5039 |
| 2005-06-11 | 32.5039 |
| 2005-06-10 | 32.5039 |
| 2005-06-09 | 32.2736 |
| 2005-06-08 | 32.1645 |
| 2005-06-07 | 31.9736 |
| 2005-06-06 | 32.1359 |
| 2005-06-05 | 32.8668 |
| 2005-06-04 | 32.8668 |
| 2005-06-03 | 32.8668 |
| 2005-06-02 | 32.6652 |
| 2005-06-01 | 32.404 |
| 2005-05-31 | 32.3627 |
| 2005-05-30 | 31.9908 |
| 2005-05-29 | 32.2254 |
| 2005-05-28 | 32.2254 |
| 2005-05-27 | 32.2254 |
| 2005-05-26 | 32.3518 |
| 2005-05-25 | 32.109 |
| 2005-05-24 | 32.205 |
| 2005-05-23 | 32.2643 |