Dólar de Barbados<=>Shilling de Kenyan. precios históricos. Actualización diaria
| date | BBD/KES |
|---|---|
| 2012-02-17 | 41.528 |
| 2012-02-16 | 41.4236 |
| 2012-02-15 | 41.4799 |
| 2012-02-14 | 41.3898 |
| 2012-02-13 | 41.4001 |
| 2012-02-12 | 41.3615 |
| 2012-02-11 | 41.3615 |
| 2012-02-10 | 41.5523 |
| 2012-02-09 | 41.2876 |
| 2012-02-08 | 41.6901 |
| 2012-02-07 | 41.7749 |
| 2012-02-06 | 41.8 |
| 2012-02-05 | 41.7641 |
| 2012-02-04 | 41.7641 |
| 2012-02-03 | 41.8501 |
| 2012-02-02 | 41.8 |
| 2012-02-01 | 41.9399 |
| 2012-01-31 | 42.3468 |
| 2012-01-30 | 42.5547 |
| 2012-01-29 | 42.5279 |
| 2012-01-28 | 42.5279 |
| 2012-01-27 | 42.7663 |
| 2012-01-26 | 42.7649 |
| 2012-01-25 | 42.9632 |
| 2012-01-24 | 43.0866 |
| 2012-01-23 | 43.0516 |
| 2012-01-22 | 43.0191 |
| 2012-01-21 | 43.0191 |
| 2012-01-20 | 42.9149 |
| 2012-01-19 | 43.2876 |
| 2012-01-18 | 43.2876 |
| 2012-01-17 | 43.4768 |
| 2012-01-16 | 2.2215 |
| 2012-01-15 | 43.6757 |
| 2012-01-14 | 43.6757 |
| 2012-01-13 | 43.8049 |
| 2012-01-12 | 43.5516 |
| 2012-01-11 | 43.6251 |
| 2012-01-10 | 43.5249 |
| 2012-01-09 | 43.4249 |
| 2012-01-08 | 43.3056 |
| 2012-01-07 | 43.3056 |
| 2012-01-06 | 43.4652 |
| 2012-01-05 | 43.9002 |
| 2012-01-04 | 42.6952 |
| 2012-01-03 | 42.4966 |
| 2012-01-02 | 42.5451 |
| 2012-01-01 | 42.5865 |
| 2011-12-31 | 42.5865 |
| 2011-12-30 | 42.4998 |
| 2011-12-29 | 42.1001 |
| 2011-12-28 | 41.8249 |
| 2011-12-27 | 41.6702 |
| 2011-12-26 | 41.7752 |
| 2011-12-25 | 41.7364 |
| 2011-12-24 | 41.7364 |
| 2011-12-23 | 41.7969 |
| 2011-12-22 | 41.775 |
| 2011-12-21 | 41.8748 |
| 2011-12-20 | 41.9318 |
| 2011-12-19 | 41.8501 |
| 2011-12-18 | 41.8598 |
| 2011-12-17 | 41.8598 |
| 2011-12-16 | 42.6299 |
| 2011-12-15 | 44.5016 |
| 2011-12-14 | 44.4999 |
| 2011-12-13 | 44.7483 |
| 2011-12-12 | 44.735 |
| 2011-12-11 | 44.7137 |
| 2011-12-10 | 44.7137 |
| 2011-12-09 | 44.675 |
| 2011-12-08 | 44.8001 |
| 2011-12-07 | 44.8001 |
| 2011-12-06 | 44.8198 |
| 2011-12-05 | 44.9502 |
| 2011-12-04 | 44.8872 |
| 2011-12-03 | 44.8872 |
| 2011-12-02 | 44.7765 |
| 2011-12-01 | 44.8001 |
| 2011-11-30 | 44.6235 |
| 2011-11-29 | 45.1748 |
| 2011-11-28 | 45.2002 |
| 2011-11-27 | 45.2175 |
| 2011-11-26 | 45.2175 |
| 2011-11-25 | 45.0949 |
| 2011-11-24 | 45.0998 |
| 2011-11-23 | 44.9751 |
| 2011-11-22 | 45.3766 |
| 2011-11-21 | 45.6001 |
| 2011-11-20 | 45.6691 |
| 2011-11-19 | 45.6691 |
| 2011-11-18 | 46.1999 |
| 2011-11-17 | 46.95 |
| 2011-11-16 | 46.9599 |
| 2011-11-15 | 46.675 |
| 2011-11-14 | 46.6751 |
| 2011-11-13 | 46.7468 |
| 2011-11-12 | 46.7468 |
| 2011-11-11 | 47.5034 |
| 2011-11-10 | 48.0963 |
| 2011-11-09 | 48.4999 |
| 2011-11-08 | 48.625 |
| 2011-11-07 | 48.7855 |
| 2011-11-06 | 48.8069 |
| 2011-11-05 | 48.8069 |
| 2011-11-04 | 48.5001 |
| 2011-11-03 | 48.2733 |
| 2011-11-02 | 49.1945 |
| 2011-11-01 | 49.7483 |
| 2011-10-31 | 49.8697 |
| 2011-10-30 | 49.8569 |
| 2011-10-29 | 49.8569 |
| 2011-10-28 | 49.5982 |
| 2011-10-27 | 50.2301 |
| 2011-10-26 | 49.9641 |
| 2011-10-25 | 50.2498 |
| 2011-10-24 | 49.925 |
| 2011-10-23 | 49.8507 |
| 2011-10-22 | 49.8507 |
| 2011-10-21 | 49.775 |
| 2011-10-20 | 50.0549 |
| 2011-10-19 | 49.945 |
| 2011-10-18 | 49.7625 |
| 2011-10-17 | 50.0649 |
| 2011-10-16 | 50.0105 |
| 2011-10-15 | 50.0105 |
| 2011-10-14 | 51.1944 |
| 2011-10-13 | 52.025 |
| 2011-10-12 | 53.4249 |
| 2011-10-11 | 51.8499 |
| 2011-10-10 | 51.2156 |
| 2011-10-09 | 51.2541 |
| 2011-10-08 | 51.2541 |
| 2011-10-07 | 51.1098 |
| 2011-10-06 | 50.6327 |
| 2011-10-05 | 51.1501 |
| 2011-10-04 | 50.7252 |
| 2011-10-03 | 49.9693 |
| 2011-10-02 | 49.9452 |
| 2011-10-01 | 49.9452 |
| 2011-09-30 | 49.9499 |
| 2011-09-29 | 50.6901 |
| 2011-09-28 | 51.4578 |
| 2011-09-27 | 51.0075 |
| 2011-09-26 | 49.3242 |
| 2011-09-25 | 49.3242 |
| 2011-09-24 | 49.3242 |
| 2011-09-23 | 49.5249 |
| 2011-09-22 | 48.4249 |
| 2011-09-21 | 48.1251 |
| 2011-09-20 | 48.1952 |
| 2011-09-19 | 47.8024 |
| 2011-09-18 | 47.5335 |
| 2011-09-17 | 47.4267 |
| 2011-09-16 | 47.3154 |
| 2011-09-15 | 48.0828 |
| 2011-09-14 | 47.7205 |
| 2011-09-13 | 47.2406 |
| 2011-09-12 | 48.0312 |
| 2011-09-11 | 46.9066 |
| 2011-09-10 | 46.9066 |
| 2011-09-09 | 46.0047 |
| 2011-09-08 | 46.4621 |
| 2011-09-07 | 47.1096 |
| 2011-09-06 | 46.6392 |
| 2011-09-05 | 47.0692 |
| 2011-09-04 | 47.0132 |
| 2011-09-03 | 47.0034 |
| 2011-09-02 | 46.8803 |
| 2011-09-01 | 46.598 |
| 2011-08-31 | 46.7526 |
| 2011-08-30 | 46.6462 |
| 2011-08-29 | 47.0119 |
| 2011-08-28 | 46.4649 |
| 2011-08-27 | 46.4649 |
| 2011-08-26 | 46.6942 |
| 2011-08-25 | 46.3889 |
| 2011-08-24 | 46.1779 |
| 2011-08-23 | 46.6539 |
| 2011-08-22 | 46.4479 |
| 2011-08-21 | 46.3321 |
| 2011-08-20 | 46.3321 |
| 2011-08-19 | 46.6052 |
| 2011-08-18 | 46.2029 |
| 2011-08-17 | 46.6429 |
| 2011-08-16 | 46.3693 |
| 2011-08-15 | 46.7531 |
| 2011-08-14 | 46.2977 |
| 2011-08-13 | 46.2977 |
| 2011-08-12 | 46.6401 |
| 2011-08-11 | 46.7232 |
| 2011-08-10 | 46.4172 |
| 2011-08-09 | 48.1258 |
| 2011-08-08 | 46.2188 |
| 2011-08-07 | 46.5523 |
| 2011-08-06 | 46.5523 |
| 2011-08-05 | 47.0178 |
| 2011-08-04 | 45.4352 |
| 2011-08-03 | 46.5004 |
| 2011-08-02 | 45.5246 |
| 2011-08-01 | 45.1171 |
| 2011-07-31 | 45.5312 |
| 2011-07-30 | 45.5312 |
| 2011-07-29 | 45.7579 |
| 2011-07-28 | 45.4001 |
| 2011-07-27 | 45.0485 |
| 2011-07-26 | 45.4634 |
| 2011-07-25 | 45.0432 |
| 2011-07-24 | 45.1552 |
| 2011-07-23 | 45.1552 |
| 2011-07-22 | 44.8579 |
| 2011-07-21 | 45.6089 |
| 2011-07-20 | 364.3791 |
| 2011-07-19 | 44.0733 |
| 2011-07-18 | 45.2348 |
| 2011-07-17 | 43.7416 |
| 2011-07-16 | 45.1039 |
| 2011-07-15 | 44.7797 |
| 2011-07-14 | 44.9254 |
| 2011-07-13 | 45.5257 |
| 2011-07-12 | 45.0259 |
| 2011-07-11 | 44.6262 |
| 2011-07-10 | 45.0769 |
| 2011-07-09 | 45.0769 |
| 2011-07-08 | 44.8406 |
| 2011-07-07 | 45.103 |
| 2011-07-06 | 44.5391 |
| 2011-07-05 | 44.228 |
| 2011-07-04 | 44.3303 |
| 2011-07-03 | 44.3872 |
| 2011-07-02 | 44.3872 |
| 2011-07-01 | 44.5027 |
| 2011-06-30 | 44.711 |
| 2011-06-29 | 45.2921 |
| 2011-06-28 | 45.2505 |
| 2011-06-27 | 46.0807 |
| 2011-06-26 | 45.4089 |
| 2011-06-25 | 45.4089 |
| 2011-06-24 | 44.9086 |
| 2011-06-23 | 44.846 |
| 2011-06-22 | 45.3391 |
| 2011-06-21 | 45.8806 |
| 2011-06-20 | 45.5729 |
| 2011-06-19 | 45.1496 |
| 2011-06-18 | 45.1496 |
| 2011-06-17 | 45.1862 |
| 2011-06-16 | 44.8568 |
| 2011-06-15 | 43.4632 |
| 2011-06-14 | 44.7632 |
| 2011-06-13 | 45.0125 |
| 2011-06-12 | 43.7526 |
| 2011-06-11 | 43.7526 |
| 2011-06-10 | 43.5179 |
| 2011-06-09 | 43.5544 |
| 2011-06-08 | 43.6274 |
| 2011-06-07 | 44.1422 |
| 2011-06-06 | 43.3603 |
| 2011-06-05 | 43.4124 |
| 2011-06-04 | 43.4124 |
| 2011-06-03 | 43.8673 |
| 2011-06-02 | 43.8317 |
| 2011-06-01 | 42.8225 |
| 2011-05-31 | 43.0884 |
| 2011-05-30 | 43.1475 |
| 2011-05-29 | 42.8249 |
| 2011-05-28 | 42.8249 |
| 2011-05-27 | 43.2173 |
| 2011-05-26 | 42.7401 |
| 2011-05-25 | 43.2341 |
| 2011-05-24 | 43.37 |
| 2011-05-23 | 43.2408 |
| 2011-05-22 | 43.0622 |
| 2011-05-21 | 43.0622 |
| 2011-05-20 | 42.4947 |
| 2011-05-19 | 43.1957 |
| 2011-05-18 | 43.5275 |
| 2011-05-17 | 43.7763 |
| 2011-05-16 | 43.3072 |
| 2011-05-15 | 42.8517 |
| 2011-05-14 | 42.8518 |
| 2011-05-13 | 42.8154 |
| 2011-05-12 | 42.9621 |
| 2011-05-11 | 42.3279 |
| 2011-05-10 | 42.7715 |
| 2011-05-09 | 42.1978 |
| 2011-05-08 | 42.1246 |
| 2011-05-07 | 42.1246 |
| 2011-05-06 | 41.3272 |
| 2011-05-05 | 41.1125 |
| 2011-05-04 | 41.908 |
| 2011-05-03 | 41.8995 |
| 2011-05-02 | 41.627 |
| 2011-05-01 | 41.7124 |
| 2011-04-30 | 41.7124 |
| 2011-04-29 | 41.6228 |
| 2011-04-28 | 41.6875 |
| 2011-04-27 | 42.0465 |
| 2011-04-26 | 42.3704 |
| 2011-04-25 | 41.9728 |
| 2011-04-24 | 41.9748 |
| 2011-04-23 | 41.9748 |
| 2011-04-22 | 41.9039 |
| 2011-04-21 | 41.9015 |
| 2011-04-20 | 42.4106 |
| 2011-04-19 | 42.3863 |
| 2011-04-18 | 41.4773 |
| 2011-04-17 | 41.9246 |
| 2011-04-16 | 41.9246 |
| 2011-04-15 | 41.7526 |
| 2011-04-14 | 42.2804 |
| 2011-04-13 | 41.9873 |
| 2011-04-12 | 42.2444 |
| 2011-04-11 | 41.9695 |
| 2011-04-10 | 42.0606 |
| 2011-04-09 | 42.0605 |
| 2011-04-08 | 42.2245 |
| 2011-04-07 | 42.0746 |
| 2011-04-06 | 42.4014 |
| 2011-04-05 | 41.983 |
| 2011-04-04 | 41.7973 |
| 2011-04-03 | 41.5622 |
| 2011-04-02 | 41.5622 |
| 2011-04-01 | 41.7602 |
| 2011-03-31 | 41.4663 |
| 2011-03-30 | 41.6889 |
| 2011-03-29 | 42.0077 |
| 2011-03-28 | 42.1633 |
| 2011-03-27 | 42.1773 |
| 2011-03-26 | 42.1776 |
| 2011-03-25 | 41.939 |
| 2011-03-24 | 42.7618 |
| 2011-03-23 | 42.2559 |
| 2011-03-22 | 42.2811 |
| 2011-03-21 | 42.6465 |
| 2011-03-20 | 42.4428 |
| 2011-03-19 | 42.4428 |
| 2011-03-18 | 42.5395 |
| 2011-03-17 | 43.0968 |
| 2011-03-16 | 42.7298 |
| 2011-03-15 | 43.0061 |
| 2011-03-14 | 43.2509 |
| 2011-03-13 | 42.6893 |
| 2011-03-12 | 42.6893 |
| 2011-03-11 | 42.868 |
| 2011-03-10 | 41.7788 |
| 2011-03-09 | 41.8812 |
| 2011-03-08 | 41.4055 |
| 2011-03-07 | 41.5024 |
| 2011-03-06 | 41.5823 |
| 2011-03-05 | 41.5823 |
| 2011-03-04 | 41.6311 |
| 2011-03-03 | 41.8447 |
| 2011-03-02 | 41.7415 |
| 2011-03-01 | 41.2648 |
| 2011-02-28 | 41.5136 |
| 2011-02-27 | 41.1532 |
| 2011-02-26 | 41.1534 |
| 2011-02-25 | 40.948 |
| 2011-02-24 | 41.1404 |
| 2011-02-23 | 41.1606 |
| 2011-02-22 | 41.0616 |
| 2011-02-21 | 40.8729 |
| 2011-02-20 | 40.7723 |
| 2011-02-19 | 40.772 |
| 2011-02-18 | 40.9931 |
| 2011-02-17 | 40.8286 |
| 2011-02-16 | 40.8231 |
| 2011-02-15 | 40.5953 |
| 2011-02-14 | 40.4276 |
| 2011-02-13 | 40.7346 |
| 2011-02-12 | 40.7346 |
| 2011-02-11 | 40.6183 |
| 2011-02-10 | 40.3261 |
| 2011-02-09 | 40.8501 |
| 2011-02-08 | 40.6641 |
| 2011-02-07 | 40.5039 |
| 2011-02-06 | 40.5389 |
| 2011-02-05 | 40.5243 |
| 2011-02-04 | 40.4355 |
| 2011-02-03 | 40.0507 |
| 2011-02-02 | 40.3986 |
| 2011-02-01 | 40.8135 |
| 2011-01-31 | 40.8132 |
| 2011-01-30 | 40.5472 |
| 2011-01-29 | 40.5472 |
| 2011-01-28 | 40.2924 |
| 2011-01-27 | 40.5087 |
| 2011-01-26 | 40.5305 |
| 2011-01-25 | 40.5453 |
| 2011-01-24 | 40.5646 |
| 2011-01-23 | 40.4611 |
| 2011-01-22 | 40.4611 |
| 2011-01-21 | 40.8046 |
| 2011-01-20 | 40.6949 |
| 2011-01-19 | 40.4743 |
| 2011-01-18 | 40.7074 |
| 2011-01-17 | 40.3253 |
| 2011-01-16 | 40.4217 |
| 2011-01-15 | 40.4217 |
| 2011-01-14 | 40.5565 |
| 2011-01-13 | 41.1332 |
| 2011-01-12 | 40.9294 |
| 2011-01-11 | 40.5987 |
| 2011-01-10 | 40.7571 |
| 2011-01-09 | 40.5408 |
| 2011-01-08 | 40.5251 |
| 2011-01-07 | 40.1591 |
| 2011-01-06 | 40.1576 |
| 2011-01-05 | 40.0919 |
| 2011-01-04 | 40.2687 |
| 2011-01-03 | 40.6518 |
| 2011-01-02 | 40.3367 |
| 2011-01-01 | 40.3366 |
| 2010-12-31 | 40.6671 |
| 2010-12-30 | 40.5792 |
| 2010-12-29 | 40.6527 |
| 2010-12-28 | 39.9403 |
| 2010-12-27 | 40.5297 |
| 2010-12-26 | 40.259 |
| 2010-12-25 | 40.259 |
| 2010-12-24 | 40.3199 |
| 2010-12-23 | 40.3371 |
| 2010-12-22 | 40.2147 |
| 2010-12-21 | 39.9613 |
| 2010-12-20 | 40.1803 |
| 2010-12-19 | 40.2478 |
| 2010-12-18 | 40.2478 |
| 2010-12-17 | 39.9451 |
| 2010-12-16 | 40.3373 |
| 2010-12-15 | 39.8441 |
| 2010-12-14 | 40.1284 |
| 2010-12-13 | 40.9392 |
| 2010-12-12 | 40.3184 |
| 2010-12-11 | 40.3184 |
| 2010-12-10 | 40.1812 |
| 2010-12-09 | 40.1029 |
| 2010-12-08 | 40.2956 |
| 2010-12-07 | 39.9153 |
| 2010-12-06 | 40.0217 |
| 2010-12-05 | 40.2261 |
| 2010-12-04 | 40.226 |
| 2010-12-03 | 40.7416 |
| 2010-12-02 | 40.3995 |
| 2010-12-01 | 40.8516 |
| 2010-11-30 | 40.1105 |
| 2010-11-29 | 40.0507 |
| 2010-11-28 | 40.2949 |
| 2010-11-27 | 40.2949 |
| 2010-11-26 | 40.1463 |
| 2010-11-25 | 40.3725 |
| 2010-11-24 | 39.4063 |
| 2010-11-23 | 39.4763 |
| 2010-11-22 | 39.6422 |
| 2010-11-21 | 40.0103 |
| 2010-11-20 | 40.0103 |
| 2010-11-19 | 40.0673 |
| 2010-11-18 | 40.2207 |
| 2010-11-17 | 39.9956 |
| 2010-11-16 | 39.685 |
| 2010-11-15 | 39.8035 |
| 2010-11-14 | 40.2031 |
| 2010-11-13 | 40.2322 |
| 2010-11-12 | 40.2841 |
| 2010-11-11 | 39.6511 |
| 2010-11-10 | 40.2301 |
| 2010-11-09 | 39.931 |
| 2010-11-08 | 40.0579 |
| 2010-11-07 | 39.9854 |
| 2010-11-06 | 39.9854 |
| 2010-11-05 | 39.4176 |
| 2010-11-04 | 40.1411 |
| 2010-11-03 | 40.5237 |
| 2010-11-02 | 40.5464 |
| 2010-11-01 | 39.9551 |
| 2010-10-31 | 41.0962 |
| 2010-10-30 | 41.0962 |
| 2010-10-29 | 40.3133 |
| 2010-10-28 | 40.5144 |
| 2010-10-27 | 40.183 |
| 2010-10-26 | 39.9464 |
| 2010-10-25 | 39.9019 |
| 2010-10-24 | 40.3134 |
| 2010-10-23 | 40.3134 |
| 2010-10-22 | 40.3883 |
| 2010-10-21 | 40.3494 |
| 2010-10-20 | 40.8624 |
| 2010-10-19 | 39.6741 |
| 2010-10-18 | 40.5459 |
| 2010-10-17 | 40.1495 |
| 2010-10-16 | 40.1784 |
| 2010-10-15 | 39.9979 |
| 2010-10-14 | 39.9625 |
| 2010-10-13 | 40.293 |
| 2010-10-12 | 40.4346 |
| 2010-10-11 | 39.796 |
| 2010-10-10 | 40.1476 |
| 2010-10-09 | 40.1476 |
| 2010-10-08 | 40.2401 |
| 2010-10-07 | 40.1779 |
| 2010-10-06 | 40.4862 |
| 2010-10-05 | 40.8389 |
| 2010-10-04 | 39.9942 |
| 2010-10-03 | 40.3272 |
| 2010-10-02 | 40.3272 |
| 2010-10-01 | 40.7073 |
| 2010-09-30 | 40.2848 |
| 2010-09-29 | 41.2084 |
| 2010-09-28 | 41.1259 |
| 2010-09-27 | 40.8523 |
| 2010-09-26 | 40.5183 |
| 2010-09-25 | 40.5183 |
| 2010-09-24 | 40.961 |
| 2010-09-23 | 40.2749 |
| 2010-09-22 | 40.9029 |
| 2010-09-21 | 41.0888 |
| 2010-09-20 | 40.3778 |
| 2010-09-19 | 40.2734 |
| 2010-09-18 | 40.2734 |
| 2010-09-17 | 40.159 |
| 2010-09-16 | 40.39 |
| 2010-09-15 | 40.5965 |
| 2010-09-14 | 40.8819 |
| 2010-09-13 | 40.734 |
| 2010-09-12 | 40.4357 |
| 2010-09-11 | 40.4356 |
| 2010-09-10 | 40.4481 |
| 2010-09-09 | 40.4301 |
| 2010-09-08 | 40.5951 |
| 2010-09-07 | 32.4142 |
| 2010-09-06 | 40.4851 |
| 2010-09-05 | 40.3343 |
| 2010-09-04 | 40.3343 |
| 2010-09-03 | 40.5553 |
| 2010-09-02 | 40.3077 |
| 2010-09-01 | 40.2587 |
| 2010-08-31 | 40.4999 |
| 2010-08-30 | 40.291 |
| 2010-08-29 | 40.4074 |
| 2010-08-28 | 40.4074 |
| 2010-08-27 | 40.5545 |
| 2010-08-26 | 40.3718 |
| 2010-08-25 | 40.3324 |
| 2010-08-24 | 40.3049 |
| 2010-08-23 | 40.301 |
| 2010-08-22 | 40.5829 |
| 2010-08-21 | 40.5829 |
| 2010-08-20 | 40.5644 |
| 2010-08-19 | 41.0153 |
| 2010-08-18 | 40.1686 |
| 2010-08-17 | 40.313 |
| 2010-08-16 | 40.1726 |
| 2010-08-15 | 40.1857 |
| 2010-08-14 | 40.1857 |
| 2010-08-13 | 40.0252 |
| 2010-08-12 | 40.3827 |
| 2010-08-11 | 39.4439 |
| 2010-08-10 | 39.9097 |
| 2010-08-09 | 39.5806 |
| 2010-08-08 | 39.6816 |
| 2010-08-07 | 39.6816 |
| 2010-08-06 | 39.959 |
| 2010-08-05 | 39.7333 |
| 2010-08-04 | 39.7676 |
| 2010-08-03 | 40.1229 |
| 2010-08-02 | 40.3271 |
| 2010-08-01 | 40.1347 |
| 2010-07-31 | 40.1347 |
| 2010-07-30 | 40.1393 |
| 2010-07-29 | 40.0923 |
| 2010-07-28 | 40.296 |
| 2010-07-27 | 40.1328 |
| 2010-07-26 | 40.4979 |
| 2010-07-25 | 40.6525 |
| 2010-07-24 | 40.6525 |
| 2010-07-23 | 40.6718 |
| 2010-07-22 | 40.9478 |
| 2010-07-21 | 40.6228 |
| 2010-07-20 | 41.0867 |
| 2010-07-19 | 40.7744 |
| 2010-07-18 | 40.7213 |
| 2010-07-17 | 40.7213 |
| 2010-07-16 | 40.4095 |
| 2010-07-15 | 40.8676 |
| 2010-07-14 | 40.9507 |
| 2010-07-13 | 41.3544 |
| 2010-07-12 | 40.9883 |
| 2010-07-11 | 40.8379 |
| 2010-07-10 | 40.8379 |
| 2010-07-09 | 40.9485 |
| 2010-07-08 | 41.1714 |
| 2010-07-07 | 41.06 |
| 2010-07-06 | 40.8652 |
| 2010-07-05 | 40.7175 |
| 2010-07-04 | 40.5897 |
| 2010-07-03 | 40.8616 |
| 2010-07-02 | 41.5964 |
| 2010-07-01 | 41.633 |
| 2010-06-30 | 40.7202 |
| 2010-06-29 | 40.3492 |
| 2010-06-28 | 40.6045 |
| 2010-06-27 | 40.6997 |
| 2010-06-26 | 40.6997 |
| 2010-06-25 | 41.1456 |
| 2010-06-24 | 41.0046 |
| 2010-06-23 | 40.2603 |
| 2010-06-22 | 40.1229 |
| 2010-06-21 | 40.0461 |
| 2010-06-20 | 40.25 |
| 2010-06-19 | 40.25 |
| 2010-06-18 | 40.3415 |
| 2010-06-17 | 40.8016 |
| 2010-06-16 | 40.4632 |
| 2010-06-15 | 40.5773 |
| 2010-06-14 | 40.1827 |
| 2010-06-13 | 40.2969 |
| 2010-06-12 | 40.2969 |
| 2010-06-11 | 40.3584 |
| 2010-06-10 | 40.6834 |
| 2010-06-09 | 41.0599 |
| 2010-06-08 | 41.2315 |
| 2010-06-07 | 40.8746 |
| 2010-06-06 | 40.0746 |
| 2010-06-05 | 40.0746 |
| 2010-06-04 | 40.6952 |
| 2010-06-03 | 40.5647 |
| 2010-06-02 | 39.8202 |
| 2010-06-01 | 37.1608 |
| 2010-05-31 | 36.8572 |
| 2010-05-30 | 37.0323 |
| 2010-05-29 | 37.0323 |
| 2010-05-28 | 36.751 |
| 2010-05-27 | 36.7023 |
| 2010-05-26 | 36.1358 |
| 2010-05-25 | 36.9482 |
| 2010-05-24 | 36.7591 |
| 2010-05-23 | 37.1327 |
| 2010-05-22 | 37.1327 |
| 2010-05-21 | 37.4805 |
| 2010-05-20 | 37.4812 |
| 2010-05-19 | 37.3897 |
| 2010-05-18 | 35.8753 |
| 2010-05-17 | 36.5469 |
| 2010-05-16 | 36.6599 |
| 2010-05-15 | 36.6599 |
| 2010-05-14 | 36.3366 |
| 2010-05-13 | 36.8251 |
| 2010-05-12 | 36.912 |
| 2010-05-11 | 36.911 |
| 2010-05-10 | 37.1197 |
| 2010-05-09 | 37.3806 |
| 2010-05-08 | 37.3806 |
| 2010-05-07 | 37.3653 |
| 2010-05-06 | 37.0327 |
| 2010-05-05 | 37.6904 |
| 2010-05-04 | 37.6193 |
| 2010-05-03 | 38.136 |
| 2010-05-02 | 38.492 |
| 2010-05-01 | 38.492 |
| 2010-04-30 | 38.0702 |
| 2010-04-29 | 38.09 |
| 2010-04-28 | 37.8908 |
| 2010-04-27 | 37.8142 |
| 2010-04-26 | 38.4735 |
| 2010-04-25 | 38.2438 |
| 2010-04-24 | 38.2438 |
| 2010-04-23 | 38.431 |
| 2010-04-22 | 38.1014 |
| 2010-04-21 | 38.5373 |
| 2010-04-20 | 38.4102 |
| 2010-04-19 | 38.8358 |
| 2010-04-18 | 38.7873 |
| 2010-04-17 | 38.7873 |
| 2010-04-16 | 38.5992 |
| 2010-04-15 | 38.6645 |
| 2010-04-14 | 39.0842 |
| 2010-04-13 | 38.9896 |
| 2010-04-12 | 38.9763 |
| 2010-04-11 | 38.3862 |
| 2010-04-10 | 38.3862 |
| 2010-04-09 | 38.6578 |
| 2010-04-08 | 38.3513 |
| 2010-04-07 | 38.2292 |
| 2010-04-06 | 39.6651 |
| 2010-04-05 | 38.5695 |
| 2010-04-04 | 38.63 |
| 2010-04-03 | 38.63 |
| 2010-04-02 | 38.6178 |
| 2010-04-01 | 38.9294 |
| 2010-03-31 | 38.616 |
| 2010-03-30 | 38.2919 |
| 2010-03-29 | 38.4906 |
| 2010-03-28 | 37.9875 |
| 2010-03-27 | 37.9875 |
| 2010-03-26 | 38.1972 |
| 2010-03-25 | 37.862 |
| 2010-03-24 | 38.5884 |
| 2010-03-23 | 38.1654 |
| 2010-03-22 | 38.7036 |
| 2010-03-21 | 38.6754 |
| 2010-03-20 | 38.6754 |
| 2010-03-19 | 38.6576 |
| 2010-03-18 | 38.8384 |
| 2010-03-17 | 38.7015 |
| 2010-03-16 | 38.9526 |
| 2010-03-15 | 38.8967 |
| 2010-03-14 | 38.799 |
| 2010-03-13 | 38.799 |
| 2010-03-12 | 38.8915 |
| 2010-03-11 | 38.6703 |
| 2010-03-10 | 38.4934 |
| 2010-03-09 | 38.4383 |
| 2010-03-08 | 38.4825 |
| 2010-03-07 | 38.4004 |
| 2010-03-06 | 38.4004 |
| 2010-03-05 | 38.4221 |
| 2010-03-04 | 38.5179 |
| 2010-03-03 | 38.9078 |
| 2010-03-02 | 38.6441 |
| 2010-03-01 | 38.4391 |
| 2010-02-28 | 37.3061 |
| 2010-02-27 | 37.3061 |
| 2010-02-26 | 37.4913 |
| 2010-02-25 | 37.2321 |
| 2010-02-24 | 37.3693 |
| 2010-02-23 | 38.3629 |
| 2010-02-22 | 39.2696 |
| 2010-02-21 | 38.4451 |
| 2010-02-20 | 38.4451 |
| 2010-02-19 | 38.6962 |
| 2010-02-18 | 38.56 |
| 2010-02-17 | 37.869 |
| 2010-02-16 | 38.9761 |
| 2010-02-15 | 38.5948 |
| 2010-02-14 | 38.5102 |
| 2010-02-13 | 38.5102 |
| 2010-02-12 | 38.6794 |
| 2010-02-11 | 38.2439 |
| 2010-02-10 | 38.1716 |
| 2010-02-09 | 38.352 |
| 2010-02-08 | 38.4833 |
| 2010-02-07 | 38.429 |
| 2010-02-06 | 38.429 |
| 2010-02-05 | 38.3179 |
| 2010-02-04 | 37.8597 |
| 2010-02-03 | 37.8076 |
| 2010-02-02 | 37.9296 |
| 2010-02-01 | 37.9667 |
| 2010-01-31 | 37.9694 |
| 2010-01-30 | 37.9694 |
| 2010-01-29 | 37.699 |
| 2010-01-28 | 37.7023 |
| 2010-01-27 | 38.0456 |
| 2010-01-26 | 38.0971 |
| 2010-01-25 | 37.8567 |
| 2010-01-24 | 37.9253 |
| 2010-01-23 | 37.9253 |
| 2010-01-22 | 37.9522 |
| 2010-01-21 | 38.0777 |
| 2010-01-20 | 37.8918 |
| 2010-01-19 | 37.8854 |
| 2010-01-18 | 39.0942 |
| 2010-01-17 | 37.9266 |
| 2010-01-16 | 37.9266 |
| 2010-01-15 | 37.9395 |
| 2010-01-14 | 38.1472 |
| 2010-01-13 | 37.5935 |
| 2010-01-12 | 37.8426 |
| 2010-01-11 | 37.7832 |
| 2010-01-10 | 37.7498 |
| 2010-01-09 | 37.7498 |
| 2010-01-08 | 38.0861 |
| 2010-01-07 | 37.8335 |
| 2010-01-06 | 37.9571 |
| 2010-01-05 | 37.4625 |
| 2010-01-04 | 38.2344 |
| 2010-01-03 | 37.9241 |
| 2010-01-02 | 37.9241 |
| 2010-01-01 | 37.7096 |
| 2009-12-31 | 37.72 |
| 2009-12-30 | 37.5028 |
| 2009-12-29 | 37.5339 |
| 2009-12-28 | 37.8956 |
| 2009-12-27 | 37.4662 |
| 2009-12-26 | 37.4662 |
| 2009-12-25 | 37.9522 |
| 2009-12-24 | 37.9487 |
| 2009-12-23 | 37.7047 |
| 2009-12-22 | 37.8441 |
| 2009-12-21 | 37.4711 |
| 2009-12-20 | 37.4662 |
| 2009-12-19 | 37.4662 |
| 2009-12-18 | 37.5931 |
| 2009-12-17 | 37.7555 |
| 2009-12-16 | 37.5264 |
| 2009-12-15 | 37.6625 |
| 2009-12-14 | 37.7114 |
| 2009-12-13 | 37.8262 |
| 2009-12-12 | 37.8262 |
| 2009-12-11 | 37.5565 |
| 2009-12-10 | 37.9064 |
| 2009-12-09 | 37.8588 |
| 2009-12-08 | 37.5076 |
| 2009-12-07 | 38.0179 |
| 2009-12-06 | 37.5604 |
| 2009-12-05 | 37.5604 |
| 2009-12-04 | 36.9778 |
| 2009-12-03 | 37.3414 |
| 2009-12-02 | 37.3361 |
| 2009-12-01 | 37.4466 |
| 2009-11-30 | 37.416 |
| 2009-11-29 | 37.6488 |
| 2009-11-28 | 37.6488 |
| 2009-11-27 | 37.7372 |
| 2009-11-26 | 36.9815 |
| 2009-11-25 | 37.5027 |
| 2009-11-24 | 38.2941 |
| 2009-11-23 | 37.3994 |
| 2009-11-22 | 37.3248 |
| 2009-11-21 | 37.3248 |
| 2009-11-20 | 37.536 |
| 2009-11-19 | 37.3945 |
| 2009-11-18 | 37.1573 |
| 2009-11-17 | 36.9787 |
| 2009-11-16 | 37.4292 |
| 2009-11-15 | 37.2497 |
| 2009-11-14 | 37.2497 |
| 2009-11-13 | 37.4276 |
| 2009-11-12 | 36.8929 |
| 2009-11-11 | 36.831 |
| 2009-11-10 | 37.2504 |
| 2009-11-09 | 37.2245 |
| 2009-11-08 | 37.8933 |
| 2009-11-07 | 37.8933 |
| 2009-11-06 | 37.9883 |
| 2009-11-05 | 37.4723 |
| 2009-11-04 | 37.8192 |
| 2009-11-03 | 37.8169 |
| 2009-11-02 | 37.7381 |
| 2009-11-01 | 37.6631 |
| 2009-10-31 | 37.6631 |
| 2009-10-30 | 37.4412 |
| 2009-10-29 | 37.7996 |
| 2009-10-28 | 37.3256 |
| 2009-10-27 | 37.1357 |
| 2009-10-26 | 37.169 |
| 2009-10-25 | 37.5751 |
| 2009-10-24 | 37.5751 |
| 2009-10-23 | 37.4526 |
| 2009-10-22 | 37.621 |
| 2009-10-21 | 37.8869 |
| 2009-10-20 | 37.1055 |
| 2009-10-19 | 37.3145 |
| 2009-10-18 | 38.3515 |
| 2009-10-17 | 38.3515 |
| 2009-10-16 | 38.5402 |
| 2009-10-15 | 37.5768 |
| 2009-10-14 | 37.434 |
| 2009-10-13 | 37.2528 |
| 2009-10-12 | 37.2909 |
| 2009-10-11 | 37.1286 |
| 2009-10-10 | 37.1286 |
| 2009-10-09 | 37.1269 |
| 2009-10-08 | 37.3718 |
| 2009-10-07 | 37.2281 |
| 2009-10-06 | 37.5121 |
| 2009-10-05 | 37.8441 |
| 2009-10-04 | 37.9717 |
| 2009-10-03 | 37.9717 |
| 2009-10-02 | 37.9493 |
| 2009-10-01 | 37.8933 |
| 2009-09-30 | 37.9964 |
| 2009-09-29 | 38.2088 |
| 2009-09-28 | 38.2637 |
| 2009-09-27 | 37.7009 |
| 2009-09-26 | 37.7009 |
| 2009-09-25 | 37.9701 |
| 2009-09-24 | 37.2959 |
| 2009-09-23 | 37.6379 |
| 2009-09-22 | 37.4597 |
| 2009-09-21 | 37.1689 |
| 2009-09-20 | 37.1621 |
| 2009-09-19 | 37.1621 |
| 2009-09-18 | 37.2162 |
| 2009-09-17 | 38.0988 |
| 2009-09-16 | 38.3922 |
| 2009-09-15 | 38.5247 |
| 2009-09-14 | 38.5862 |
| 2009-09-13 | 37.6862 |
| 2009-09-12 | 37.6862 |
| 2009-09-11 | 37.7537 |
| 2009-09-10 | 38.0973 |
| 2009-09-09 | 38.0204 |
| 2009-09-08 | 38.2082 |
| 2009-09-07 | 38.083 |
| 2009-09-06 | 38.5718 |
| 2009-09-05 | 38.5718 |
| 2009-09-04 | 38.7018 |
| 2009-09-03 | 38.4516 |
| 2009-09-02 | 38.9033 |
| 2009-09-01 | 38.3444 |
| 2009-08-31 | 38.2689 |
| 2009-08-30 | 38.082 |
| 2009-08-29 | 38.082 |
| 2009-08-28 | 37.8548 |
| 2009-08-27 | 38.3897 |
| 2009-08-26 | 38.0397 |
| 2009-08-25 | 38.4583 |
| 2009-08-24 | 38.0914 |
| 2009-08-23 | 38.1131 |
| 2009-08-22 | 38.1131 |
| 2009-08-21 | 38.7093 |
| 2009-08-20 | 38.5285 |
| 2009-08-19 | 38.5887 |
| 2009-08-18 | 38.252 |
| 2009-08-17 | 38.7787 |
| 2009-08-16 | 38.0498 |
| 2009-08-15 | 38.0498 |
| 2009-08-14 | 37.878 |
| 2009-08-13 | 38.6104 |
| 2009-08-12 | 38.2005 |
| 2009-08-11 | 38.7344 |
| 2009-08-10 | 37.8356 |
| 2009-08-09 | 38.4819 |
| 2009-08-08 | 38.4819 |
| 2009-08-07 | 38.0901 |
| 2009-08-06 | 38.59 |
| 2009-08-05 | 38.1454 |
| 2009-08-04 | 38.529 |
| 2009-08-03 | 38.4812 |
| 2009-08-02 | 38.735 |
| 2009-08-01 | 38.735 |
| 2009-07-31 | 39.126 |
| 2009-07-30 | 38.8828 |
| 2009-07-29 | 38.5567 |
| 2009-07-28 | 38.6293 |
| 2009-07-27 | 38.6786 |
| 2009-07-26 | 38.6346 |
| 2009-07-25 | 38.6346 |
| 2009-07-24 | 38.6371 |
| 2009-07-23 | 38.8299 |
| 2009-07-22 | 39.0342 |
| 2009-07-21 | 39.1453 |
| 2009-07-20 | 39.1955 |
| 2009-07-19 | 38.8858 |
| 2009-07-18 | 38.8858 |
| 2009-07-17 | 38.7869 |
| 2009-07-16 | 38.8443 |
| 2009-07-15 | 38.4537 |
| 2009-07-14 | 39.1876 |
| 2009-07-13 | 39.2287 |
| 2009-07-12 | 38.8265 |
| 2009-07-11 | 38.8265 |
| 2009-07-10 | 38.9875 |
| 2009-07-09 | 38.0064 |
| 2009-07-08 | 39.0993 |
| 2009-07-07 | 38.0802 |
| 2009-07-06 | 39.0197 |
| 2009-07-05 | 38.3533 |
| 2009-07-04 | 38.3533 |
| 2009-07-03 | 38.2622 |
| 2009-07-02 | 37.8141 |
| 2009-07-01 | 38.6449 |
| 2009-06-30 | 38.4333 |
| 2009-06-29 | 39.2699 |
| 2009-06-28 | 38.2686 |
| 2009-06-27 | 38.2686 |
| 2009-06-26 | 38.2975 |
| 2009-06-25 | 39.0718 |
| 2009-06-24 | 39.1877 |
| 2009-06-23 | 39.7519 |
| 2009-06-22 | 39.487 |
| 2009-06-21 | 39.3214 |
| 2009-06-20 | 39.3214 |
| 2009-06-19 | 39.4181 |
| 2009-06-18 | 39.1495 |
| 2009-06-17 | 39.5701 |
| 2009-06-16 | 39.4885 |
| 2009-06-15 | 39.574 |
| 2009-06-14 | 39.5196 |
| 2009-06-13 | 39.5196 |
| 2009-06-12 | 39.5244 |
| 2009-06-11 | 39.5809 |
| 2009-06-10 | 39.6023 |
| 2009-06-09 | 39.4809 |
| 2009-06-08 | 39.5239 |
| 2009-06-07 | 39.4935 |
| 2009-06-06 | 39.4935 |
| 2009-06-05 | 39.5054 |
| 2009-06-04 | 39.4222 |
| 2009-06-03 | 39.5021 |
| 2009-06-02 | 39.4993 |
| 2009-06-01 | 39.5784 |
| 2009-05-31 | 39.6705 |
| 2009-05-30 | 39.6702 |
| 2009-05-29 | 39.737 |
| 2009-05-28 | 39.6272 |
| 2009-05-27 | 39.3678 |
| 2009-05-26 | 39.5554 |
| 2009-05-25 | 39.372 |
| 2009-05-24 | 39.3316 |
| 2009-05-23 | 39.3316 |
| 2009-05-22 | 39.3055 |
| 2009-05-21 | 39.2585 |
| 2009-05-20 | 39.2951 |
| 2009-05-19 | 39.4451 |
| 2009-05-18 | 39.7733 |
| 2009-05-17 | 39.6458 |
| 2009-05-16 | 39.6458 |
| 2009-05-15 | 39.8963 |
| 2009-05-14 | 39.6373 |
| 2009-05-13 | 39.0606 |
| 2009-05-12 | 39.0291 |
| 2009-05-11 | 39.2156 |
| 2009-05-10 | 39.5197 |
| 2009-05-09 | 39.5197 |
| 2009-05-08 | 39.5592 |
| 2009-05-07 | 39.2942 |
| 2009-05-06 | 38.5001 |
| 2009-05-05 | 39.2964 |
| 2009-05-04 | 39.8463 |
| 2009-05-03 | 39.8482 |
| 2009-05-02 | 39.8482 |
| 2009-05-01 | 39.8107 |
| 2009-04-30 | 39.8106 |
| 2009-04-29 | 39.7622 |
| 2009-04-28 | 39.9291 |
| 2009-04-27 | 40.2987 |
| 2009-04-26 | 39.8735 |
| 2009-04-25 | 39.8735 |
| 2009-04-24 | 39.7738 |
| 2009-04-23 | 40.2093 |
| 2009-04-22 | 39.6359 |
| 2009-04-21 | 39.3849 |
| 2009-04-20 | 39.6123 |
| 2009-04-19 | 40.0902 |
| 2009-04-18 | 40.0902 |
| 2009-04-17 | 40.1326 |
| 2009-04-16 | 40.6721 |
| 2009-04-15 | 40.7299 |
| 2009-04-14 | 40.8917 |
| 2009-04-13 | 41.1461 |
| 2009-04-12 | 40.4663 |
| 2009-04-11 | 40.4663 |
| 2009-04-10 | 40.6143 |
| 2009-04-09 | 40.4984 |
| 2009-04-08 | 40.6458 |
| 2009-04-07 | 40.8862 |
| 2009-04-06 | 40.3296 |
| 2009-04-05 | 40.4458 |
| 2009-04-04 | 40.4458 |
| 2009-04-03 | 40.4147 |
| 2009-04-02 | 40.5106 |
| 2009-04-01 | 40.7562 |
| 2009-03-31 | 40.6412 |
| 2009-03-30 | 40.8363 |
| 2009-03-29 | 40.5317 |
| 2009-03-28 | 40.5319 |
| 2009-03-27 | 40.4849 |
| 2009-03-26 | 40.5006 |
| 2009-03-25 | 40.5621 |
| 2009-03-24 | 40.6278 |
| 2009-03-23 | 40.7194 |
| 2009-03-22 | 40.8104 |
| 2009-03-21 | 40.8104 |
| 2009-03-20 | 40.893 |
| 2009-03-19 | 41.0252 |
| 2009-03-18 | 41.4146 |
| 2009-03-17 | 40.781 |
| 2009-03-16 | 40.5289 |
| 2009-03-15 | 40.5582 |
| 2009-03-14 | 40.5582 |
| 2009-03-13 | 40.6454 |
| 2009-03-12 | 40.7606 |
| 2009-03-11 | 40.6873 |
| 2009-03-10 | 40.916 |
| 2009-03-09 | 40.5805 |
| 2009-03-08 | 40.4666 |
| 2009-03-07 | 40.4398 |
| 2009-03-06 | 38.2032 |
| 2009-03-05 | 38.2908 |
| 2009-03-04 | 38.2863 |
| 2009-03-03 | 38.3064 |
| 2009-03-02 | 39.606 |
| 2009-03-01 | 39.8757 |
| 2009-02-28 | 39.8136 |
| 2009-02-27 | 39.7318 |
| 2009-02-26 | 39.8105 |
| 2009-02-25 | 39.9937 |
| 2009-02-24 | 39.9782 |
| 2009-02-23 | 39.9732 |
| 2009-02-22 | 39.9504 |
| 2009-02-21 | 39.9504 |
| 2009-02-20 | 39.8891 |
| 2009-02-19 | 39.7763 |
| 2009-02-18 | 39.877 |
| 2009-02-17 | 39.814 |
| 2009-02-16 | 39.5664 |
| 2009-02-15 | 39.8733 |
| 2009-02-14 | 39.8733 |
| 2009-02-13 | 39.7451 |
| 2009-02-12 | 40.2291 |
| 2009-02-11 | 39.4736 |
| 2009-02-10 | 39.7445 |
| 2009-02-09 | 39.6259 |
| 2009-02-08 | 39.8223 |
| 2009-02-07 | 39.8223 |
| 2009-02-06 | 39.808 |
| 2009-02-05 | 39.7446 |
| 2009-02-04 | 39.7177 |
| 2009-02-03 | 39.842 |
| 2009-02-02 | 39.9101 |
| 2009-02-01 | 39.9749 |
| 2009-01-31 | 39.9749 |
| 2009-01-30 | 40.0705 |
| 2009-01-29 | 39.7262 |
| 2009-01-28 | 39.9321 |
| 2009-01-27 | 40.1757 |
| 2009-01-26 | 40.1351 |
| 2009-01-25 | 40.027 |
| 2009-01-24 | 40.027 |
| 2009-01-23 | 40.051 |
| 2009-01-22 | 39.9469 |
| 2009-01-21 | 40.3947 |
| 2009-01-20 | 39.9899 |
| 2009-01-19 | 38.9138 |
| 2009-01-18 | 39.4995 |
| 2009-01-17 | 39.4995 |
| 2009-01-16 | 39.4 |
| 2009-01-15 | 40.0343 |
| 2009-01-14 | 39.6229 |
| 2009-01-13 | 39.4439 |
| 2009-01-12 | 38.9394 |
| 2009-01-11 | 38.8966 |
| 2009-01-10 | 38.8966 |
| 2009-01-09 | 39.0571 |
| 2009-01-08 | 38.7385 |
| 2009-01-07 | 39.2401 |
| 2009-01-06 | 39.4284 |
| 2009-01-05 | 39.8121 |
| 2009-01-04 | 39.4226 |
| 2009-01-03 | 39.4226 |
| 2009-01-02 | 39.6107 |
| 2009-01-01 | 39.2852 |
| 2008-12-31 | 39.2565 |
| 2008-12-30 | 39.0421 |
| 2008-12-29 | 38.6666 |
| 2008-12-28 | 38.5461 |
| 2008-12-27 | 38.5461 |
| 2008-12-26 | 38.4278 |
| 2008-12-25 | 38.5836 |
| 2008-12-24 | 38.5621 |
| 2008-12-23 | 38.6802 |
| 2008-12-22 | 38.545 |
| 2008-12-21 | 37.9714 |
| 2008-12-20 | 37.9714 |
| 2008-12-19 | 38.0775 |
| 2008-12-18 | 38.2412 |
| 2008-12-17 | 38.7536 |
| 2008-12-16 | 38.9772 |
| 2008-12-15 | 38.926 |
| 2008-12-14 | 39.0321 |
| 2008-12-13 | 39.0321 |
| 2008-12-12 | 39.0403 |
| 2008-12-11 | 39.1373 |
| 2008-12-10 | 39.1596 |
| 2008-12-09 | 39.3761 |
| 2008-12-08 | 39.6363 |
| 2008-12-07 | 39.7508 |
| 2008-12-06 | 39.7508 |
| 2008-12-05 | 39.8349 |
| 2008-12-04 | 39.5573 |
| 2008-12-03 | 40.1077 |
| 2008-12-02 | 40.0474 |
| 2008-12-01 | 39.72 |
| 2008-11-30 | 39.6746 |
| 2008-11-29 | 39.6746 |
| 2008-11-28 | 39.6245 |
| 2008-11-27 | 39.0253 |
| 2008-11-26 | 39.3013 |
| 2008-11-25 | 39.5535 |
| 2008-11-24 | 39.7213 |
| 2008-11-23 | 39.5242 |
| 2008-11-22 | 39.5242 |
| 2008-11-21 | 39.4932 |
| 2008-11-20 | 39.6112 |
| 2008-11-19 | 38.9309 |
| 2008-11-18 | 39.5154 |
| 2008-11-17 | 39.0106 |
| 2008-11-16 | 39.1239 |
| 2008-11-15 | 39.1239 |
| 2008-11-14 | 38.9252 |
| 2008-11-13 | 40.4233 |
| 2008-11-12 | 39.484 |
| 2008-11-11 | 38.652 |
| 2008-11-10 | 38.2712 |
| 2008-11-09 | 38.1442 |
| 2008-11-08 | 38.1442 |
| 2008-11-07 | 38.0422 |
| 2008-11-06 | 38.295 |
| 2008-11-05 | 38.0454 |
| 2008-11-04 | 38.8321 |
| 2008-11-03 | 39.3783 |
| 2008-11-02 | 39.7501 |
| 2008-11-01 | 39.7501 |
| 2008-10-31 | 39.6653 |
| 2008-10-30 | 39.9119 |
| 2008-10-29 | 40.4813 |
| 2008-10-28 | 40.8961 |
| 2008-10-27 | 39.9824 |
| 2008-10-26 | 40.0008 |
| 2008-10-25 | 40.0008 |
| 2008-10-24 | 40.0342 |
| 2008-10-23 | 40.3448 |
| 2008-10-22 | 39.6587 |
| 2008-10-21 | 38.9283 |
| 2008-10-20 | 38.5191 |
| 2008-10-19 | 38.5547 |
| 2008-10-18 | 38.5547 |
| 2008-10-17 | 38.4059 |
| 2008-10-16 | 38.9638 |
| 2008-10-15 | 37.6807 |
| 2008-10-14 | 37.7571 |
| 2008-10-13 | 38.3617 |
| 2008-10-12 | 37.4104 |
| 2008-10-11 | 37.4104 |
| 2008-10-10 | 37.4614 |
| 2008-10-09 | 36.9854 |
| 2008-10-08 | 37.0598 |
| 2008-10-07 | 36.7584 |
| 2008-10-06 | 36.7527 |
| 2008-10-05 | 36.857 |
| 2008-10-04 | 36.857 |
| 2008-10-03 | 36.4516 |
| 2008-10-02 | 36.5001 |
| 2008-10-01 | 36.537 |
| 2008-09-30 | 36.7895 |
| 2008-09-29 | 36.5211 |
| 2008-09-28 | 36.9687 |
| 2008-09-27 | 36.9687 |
| 2008-09-26 | 36.9522 |
| 2008-09-25 | 37.1465 |
| 2008-09-24 | 37.0127 |
| 2008-09-23 | 36.5772 |
| 2008-09-22 | 36.4529 |
| 2008-09-21 | 36.116 |
| 2008-09-20 | 36.116 |
| 2008-09-19 | 36.1035 |
| 2008-09-18 | 36.389 |
| 2008-09-17 | 36.4331 |
| 2008-09-16 | 36.0598 |
| 2008-09-15 | 35.8131 |
| 2008-09-14 | 35.5501 |
| 2008-09-13 | 35.5501 |
| 2008-09-12 | 35.4926 |
| 2008-09-11 | 35.7718 |
| 2008-09-10 | 35.3693 |
| 2008-09-09 | 35.2862 |
| 2008-09-08 | 35.2463 |
| 2008-09-07 | 35.2969 |
| 2008-09-06 | 35.2969 |
| 2008-09-05 | 35.249 |
| 2008-09-04 | 35.2326 |
| 2008-09-03 | 35.4304 |
| 2008-09-02 | 34.5613 |
| 2008-09-01 | 34.1966 |
| 2008-08-31 | 34.5721 |
| 2008-08-30 | 34.5721 |
| 2008-08-29 | 34.5314 |
| 2008-08-28 | 34.5346 |
| 2008-08-27 | 34.3907 |
| 2008-08-26 | 34.7601 |
| 2008-08-25 | 34.4894 |
| 2008-08-24 | 34.5714 |
| 2008-08-23 | 34.5714 |
| 2008-08-22 | 34.3997 |
| 2008-08-21 | 34.4991 |
| 2008-08-20 | 34.468 |
| 2008-08-19 | 33.9703 |
| 2008-08-18 | 33.9313 |
| 2008-08-17 | 33.8702 |
| 2008-08-16 | 33.8702 |
| 2008-08-15 | 33.8273 |
| 2008-08-14 | 33.8263 |
| 2008-08-13 | 33.6679 |
| 2008-08-12 | 33.6145 |
| 2008-08-11 | 33.8471 |
| 2008-08-10 | 33.8711 |
| 2008-08-09 | 33.8711 |
| 2008-08-08 | 33.7195 |
| 2008-08-07 | 33.523 |
| 2008-08-06 | 33.316 |
| 2008-08-05 | 33.3387 |
| 2008-08-04 | 33.4384 |
| 2008-08-03 | 33.8705 |
| 2008-08-02 | 33.8705 |
| 2008-08-01 | 33.6719 |
| 2008-07-31 | 33.6944 |
| 2008-07-30 | 33.7686 |
| 2008-07-29 | 33.7943 |
| 2008-07-28 | 33.8817 |
| 2008-07-27 | 34.101 |
| 2008-07-26 | 34.101 |
| 2008-07-25 | 34.0135 |
| 2008-07-24 | 33.8412 |
| 2008-07-23 | 33.8096 |
| 2008-07-22 | 33.673 |
| 2008-07-21 | 33.778 |
| 2008-07-20 | 33.4196 |
| 2008-07-19 | 33.4196 |
| 2008-07-18 | 33.1899 |
| 2008-07-17 | 33.478 |
| 2008-07-16 | 33.7867 |
| 2008-07-15 | 33.8321 |
| 2008-07-14 | 33.7459 |
| 2008-07-13 | 33.6389 |
| 2008-07-12 | 33.6389 |
| 2008-07-11 | 33.674 |
| 2008-07-10 | 33.4614 |
| 2008-07-09 | 33.2739 |
| 2008-07-08 | 32.9726 |
| 2008-07-07 | 32.7036 |
| 2008-07-06 | 32.9573 |
| 2008-07-05 | 32.9573 |
| 2008-07-04 | 32.7597 |
| 2008-07-03 | 32.9065 |
| 2008-07-02 | 32.7665 |
| 2008-07-01 | 32.6562 |
| 2008-06-30 | 32.7159 |
| 2008-06-29 | 32.5508 |
| 2008-06-28 | 32.5508 |
| 2008-06-27 | 32.4638 |
| 2008-06-26 | 32.2848 |
| 2008-06-25 | 32.254 |
| 2008-06-24 | 32.2651 |
| 2008-06-23 | 32.2568 |
| 2008-06-22 | 32.3409 |
| 2008-06-21 | 32.3409 |
| 2008-06-20 | 32.2982 |
| 2008-06-19 | 32.085 |
| 2008-06-18 | 32.0531 |
| 2008-06-17 | 31.9493 |
| 2008-06-16 | 32.0281 |
| 2008-06-15 | 32.7616 |
| 2008-06-14 | 32.7616 |
| 2008-06-13 | 32.4181 |
| 2008-06-12 | 32.0918 |
| 2008-06-11 | 32.2002 |
| 2008-06-10 | 31.963 |
| 2008-06-09 | 31.8741 |
| 2008-06-08 | 32.1296 |
| 2008-06-07 | 32.1296 |
| 2008-06-06 | 31.9961 |
| 2008-06-05 | 31.38 |
| 2008-06-04 | 30.9093 |
| 2008-06-03 | 31.0339 |
| 2008-06-02 | 31.1686 |
| 2008-06-01 | 31.3284 |
| 2008-05-31 | 31.3284 |
| 2008-05-30 | 31.1703 |
| 2008-05-29 | 31.1072 |
| 2008-05-28 | 31.1436 |
| 2008-05-27 | 31.0479 |
| 2008-05-26 | 31.5176 |
| 2008-05-25 | 31.328 |
| 2008-05-24 | 31.328 |
| 2008-05-23 | 31.6262 |
| 2008-05-22 | 31.243 |
| 2008-05-21 | 31.0781 |
| 2008-05-20 | 31.1868 |
| 2008-05-19 | 31.2981 |
| 2008-05-18 | 32.1299 |
| 2008-05-17 | 32.1299 |
| 2008-05-16 | 31.0464 |
| 2008-05-15 | 31.2747 |
| 2008-05-14 | 31.0822 |
| 2008-05-13 | 30.8173 |
| 2008-05-12 | 30.798 |
| 2008-05-11 | 31.1341 |
| 2008-05-10 | 31.1341 |
| 2008-05-09 | 30.9565 |
| 2008-05-08 | 30.9112 |
| 2008-05-07 | 30.9227 |
| 2008-05-06 | 30.87 |
| 2008-05-05 | 30.9678 |
| 2008-05-04 | 31.1333 |
| 2008-05-03 | 31.1333 |
| 2008-05-02 | 31.0868 |
| 2008-05-01 | 31.1795 |
| 2008-04-30 | 31.1062 |
| 2008-04-29 | 31.2067 |
| 2008-04-28 | 31.2037 |
| 2008-04-27 | 31.328 |
| 2008-04-26 | 31.328 |
| 2008-04-25 | 31.2803 |
| 2008-04-24 | 31.1657 |
| 2008-04-23 | 30.7581 |
| 2008-04-22 | 30.8427 |
| 2008-04-21 | 30.6941 |
| 2008-04-20 | 30.9411 |
| 2008-04-19 | 30.9411 |
| 2008-04-18 | 30.9749 |
| 2008-04-17 | 31.3153 |
| 2008-04-16 | 30.9099 |
| 2008-04-15 | 30.8901 |
| 2008-04-14 | 30.9161 |
| 2008-04-13 | 31.3288 |
| 2008-04-12 | 31.3288 |
| 2008-04-11 | 31.1988 |
| 2008-04-10 | 31.1109 |
| 2008-04-09 | 31.4859 |
| 2008-04-08 | 32.1398 |
| 2008-04-07 | 31.168 |
| 2008-04-06 | 31.3287 |
| 2008-04-05 | 31.3287 |
| 2008-04-04 | 31.1455 |
| 2008-04-03 | 31.1455 |
| 2008-04-02 | 31.6256 |
| 2008-04-01 | 31.7579 |
| 2008-03-31 | 31.0809 |
| 2008-03-30 | 31.725 |
| 2008-03-29 | 31.725 |
| 2008-03-28 | 31.6456 |
| 2008-03-27 | 31.2464 |
| 2008-03-26 | 32.2304 |
| 2008-03-25 | 31.7606 |
| 2008-03-24 | 31.6265 |
| 2008-03-23 | 31.7247 |
| 2008-03-22 | 31.7247 |
| 2008-03-21 | 31.5764 |
| 2008-03-20 | 31.6121 |
| 2008-03-19 | 32.1144 |
| 2008-03-18 | 31.9848 |
| 2008-03-17 | 32.6578 |
| 2008-03-16 | 32.7614 |
| 2008-03-15 | 32.7614 |
| 2008-03-14 | 32.9878 |
| 2008-03-13 | 33.1961 |
| 2008-03-12 | 32.467 |
| 2008-03-11 | 33.2319 |
| 2008-03-10 | 33.0079 |
| 2008-03-09 | 33.1974 |
| 2008-03-08 | 33.1974 |
| 2008-03-07 | 33.0579 |
| 2008-03-06 | 32.6211 |
| 2008-03-05 | 32.625 |
| 2008-03-04 | 33.5212 |
| 2008-03-03 | 33.9987 |
| 2008-03-02 | 34.0848 |
| 2008-03-01 | 34.0848 |
| 2008-02-29 | 34.035 |
| 2008-02-28 | 34.5171 |
| 2008-02-27 | 34.9302 |
| 2008-02-26 | 35.4208 |
| 2008-02-25 | 34.8582 |
| 2008-02-24 | 34.8872 |
| 2008-02-23 | 34.8872 |
| 2008-02-22 | 34.892 |
| 2008-02-21 | 35.0521 |
| 2008-02-20 | 34.8622 |
| 2008-02-19 | 35.0017 |
| 2008-02-18 | 35.0591 |
| 2008-02-17 | 35.1882 |
| 2008-02-16 | 35.1882 |
| 2008-02-15 | 35.1957 |
| 2008-02-14 | 34.5882 |
| 2008-02-13 | 34.8257 |
| 2008-02-12 | 34.9627 |
| 2008-02-11 | 35.3762 |
| 2008-02-10 | 35.9403 |
| 2008-02-09 | 35.9403 |
| 2008-02-08 | 35.9043 |
| 2008-02-07 | 36.3274 |
| 2008-02-06 | 36.1191 |
| 2008-02-05 | 35.4487 |
| 2008-02-04 | 35.3904 |
| 2008-02-03 | 35.1629 |
| 2008-02-02 | 35.1629 |
| 2008-02-01 | 34.9191 |
| 2008-01-31 | 35.7559 |
| 2008-01-30 | 35.2623 |
| 2008-01-29 | 36.8916 |
| 2008-01-28 | 36.3081 |
| 2008-01-27 | 34.862 |
| 2008-01-26 | 34.862 |
| 2008-01-25 | 34.8944 |
| 2008-01-24 | 35.4955 |
| 2008-01-23 | 36.9452 |
| 2008-01-22 | 35.5869 |
| 2008-01-21 | 34.2018 |
| 2008-01-20 | 34.5357 |
| 2008-01-19 | 34.5357 |
| 2008-01-18 | 34.4932 |
| 2008-01-17 | 33.9824 |
| 2008-01-16 | 33.6502 |
| 2008-01-15 | 33.6555 |
| 2008-01-14 | 33.4681 |
| 2008-01-13 | 33.1324 |
| 2008-01-12 | 33.1324 |
| 2008-01-11 | 33.1186 |
| 2008-01-10 | 32.746 |
| 2008-01-09 | 32.8798 |
| 2008-01-08 | 32.5996 |
| 2008-01-07 | 32.9331 |
| 2008-01-06 | 34.0335 |
| 2008-01-05 | 34.0335 |
| 2008-01-04 | 33.0438 |
| 2008-01-03 | 34.2263 |
| 2008-01-02 | 33.7509 |
| 2008-01-01 | 32.0187 |
| 2007-12-31 | 31.9432 |
| 2007-12-30 | 31.8797 |
| 2007-12-29 | 31.8797 |
| 2007-12-28 | 31.9015 |
| 2007-12-27 | 31.8448 |
| 2007-12-26 | 31.8468 |
| 2007-12-25 | 31.8378 |
| 2007-12-24 | 31.8378 |
| 2007-12-23 | 31.4287 |
| 2007-12-22 | 31.4287 |
| 2007-12-21 | 31.4387 |
| 2007-12-20 | 31.2848 |
| 2007-12-19 | 31.4337 |
| 2007-12-18 | 31.4305 |
| 2007-12-17 | 31.4976 |
| 2007-12-16 | 31.5527 |
| 2007-12-15 | 31.5527 |
| 2007-12-14 | 31.3551 |
| 2007-12-13 | 31.4242 |
| 2007-12-12 | 31.5548 |
| 2007-12-11 | 31.5527 |
| 2007-12-10 | 32.0262 |
| 2007-12-09 | 32.1296 |
| 2007-12-08 | 32.1296 |
| 2007-12-07 | 32.1464 |
| 2007-12-06 | 32.2351 |
| 2007-12-05 | 32.1322 |
| 2007-12-04 | 32.0964 |
| 2007-12-03 | 31.3893 |
| 2007-12-02 | 32.2555 |
| 2007-12-01 | 32.2555 |
| 2007-11-30 | 32.2592 |
| 2007-11-29 | 32.3888 |
| 2007-11-28 | 31.7993 |
| 2007-11-27 | 31.1673 |
| 2007-11-26 | 31.2363 |
| 2007-11-25 | 32.2057 |
| 2007-11-24 | 32.2057 |
| 2007-11-23 | 32.1916 |
| 2007-11-22 | 32.4331 |
| 2007-11-21 | 32.558 |
| 2007-11-20 | 32.5569 |
| 2007-11-19 | 32.7998 |
| 2007-11-18 | 32.9313 |
| 2007-11-17 | 32.9313 |
| 2007-11-16 | 32.9313 |
| 2007-11-15 | 33.2329 |
| 2007-11-14 | 33.3595 |
| 2007-11-13 | 33.4078 |
| 2007-11-12 | 33.4081 |
| 2007-11-11 | 33.332 |
| 2007-11-10 | 33.332 |
| 2007-11-09 | 33.332 |
| 2007-11-08 | 33.3832 |
| 2007-11-07 | 33.459 |
| 2007-11-06 | 33.4593 |
| 2007-11-05 | 33.3325 |
| 2007-11-04 | 33.3835 |
| 2007-11-03 | 33.3835 |
| 2007-11-02 | 33.3835 |
| 2007-11-01 | 33.4596 |
| 2007-10-31 | 33.5331 |
| 2007-10-30 | 33.6098 |
| 2007-10-29 | 33.6101 |
| 2007-10-28 | 33.6095 |
| 2007-10-27 | 33.6095 |
| 2007-10-26 | 33.6095 |
| 2007-10-25 | 33.574 |
| 2007-10-24 | 33.6097 |
| 2007-10-23 | 33.5331 |
| 2007-10-22 | 33.6093 |
| 2007-10-21 | 33.5336 |
| 2007-10-20 | 33.5336 |
| 2007-10-19 | 33.5336 |
| 2007-10-18 | 33.4083 |
| 2007-10-17 | 33.5083 |
| 2007-10-16 | 33.3833 |
| 2007-10-15 | 33.3236 |
| 2007-10-14 | 33.3833 |
| 2007-10-13 | 33.3833 |
| 2007-10-12 | 33.3833 |
| 2007-10-11 | 33.4083 |
| 2007-10-10 | 33.4079 |
| 2007-10-09 | 33.4083 |
| 2007-10-08 | 33.4119 |
| 2007-10-07 | 33.4323 |
| 2007-10-06 | 33.4323 |
| 2007-10-05 | 33.4323 |
| 2007-10-04 | 33.4727 |
| 2007-10-03 | 33.484 |
| 2007-10-02 | 33.4836 |
| 2007-10-01 | 33.5844 |
| 2007-09-30 | 33.6339 |
| 2007-09-29 | 33.6339 |
| 2007-09-28 | 33.6339 |
| 2007-09-27 | 33.5576 |
| 2007-09-26 | 33.6342 |
| 2007-09-25 | 33.659 |
| 2007-09-24 | 33.6587 |
| 2007-09-23 | 33.6588 |
| 2007-09-22 | 33.6588 |
| 2007-09-21 | 33.6588 |
| 2007-09-20 | 33.6093 |
| 2007-09-19 | 33.6234 |
| 2007-09-18 | 33.6342 |
| 2007-09-17 | 33.6345 |
| 2007-09-16 | 33.6349 |
| 2007-09-15 | 33.6349 |
| 2007-09-14 | 33.6349 |
| 2007-09-13 | 33.5091 |
| 2007-09-12 | 33.4591 |
| 2007-09-11 | 33.6595 |
| 2007-09-10 | 33.6588 |
| 2007-09-09 | 33.6592 |
| 2007-09-08 | 33.6592 |
| 2007-09-07 | 33.6592 |
| 2007-09-06 | 33.61 |
| 2007-09-05 | 33.6689 |
| 2007-09-04 | 33.4843 |
| 2007-09-03 | 33.5083 |
| 2007-09-02 | 33.5083 |
| 2007-09-01 | 33.5083 |
| 2007-08-31 | 33.5083 |
| 2007-08-30 | 33.5576 |
| 2007-08-29 | 33.619 |
| 2007-08-28 | 33.6348 |
| 2007-08-27 | 33.6346 |
| 2007-08-26 | 33.6549 |
| 2007-08-25 | 33.6549 |
| 2007-08-24 | 33.6549 |
| 2007-08-23 | 33.6346 |
| 2007-08-22 | 33.5851 |
| 2007-08-21 | 33.6092 |
| 2007-08-20 | 33.5579 |
| 2007-08-19 | 34.1362 |
| 2007-08-18 | 34.1362 |
| 2007-08-17 | 34.1362 |
| 2007-08-16 | 34.0105 |
| 2007-08-15 | 33.4595 |
| 2007-08-14 | 33.3833 |
| 2007-08-13 | 33.3987 |
| 2007-08-12 | 33.3591 |
| 2007-08-11 | 33.3591 |
| 2007-08-10 | 33.3591 |
| 2007-08-09 | 33.3319 |
| 2007-08-08 | 33.2833 |
| 2007-08-07 | 33.332 |
| 2007-08-06 | 33.332 |
| 2007-08-05 | 33.2335 |
| 2007-08-04 | 33.2335 |
| 2007-08-03 | 33.2335 |
| 2007-08-02 | 33.3585 |
| 2007-08-01 | 33.684 |
| 2007-07-31 | 33.7587 |
| 2007-07-30 | 33.8342 |
| 2007-07-29 | 33.9098 |
| 2007-07-28 | 33.9098 |
| 2007-07-27 | 33.9098 |
| 2007-07-26 | 34.0335 |
| 2007-07-25 | 34.0949 |
| 2007-07-24 | 33.986 |
| 2007-07-23 | 33.6347 |
| 2007-07-22 | 33.6347 |
| 2007-07-21 | 33.6347 |
| 2007-07-20 | 33.6347 |
| 2007-07-19 | 33.6347 |
| 2007-07-18 | 33.6344 |
| 2007-07-17 | 33.6234 |
| 2007-07-16 | 33.5088 |
| 2007-07-15 | 33.4834 |
| 2007-07-14 | 33.4834 |
| 2007-07-13 | 33.4834 |
| 2007-07-12 | 33.5088 |
| 2007-07-11 | 33.4591 |
| 2007-07-10 | 33.5082 |
| 2007-07-09 | 33.4594 |
| 2007-07-08 | 33.484 |
| 2007-07-07 | 33.484 |
| 2007-07-06 | 33.484 |
| 2007-07-05 | 33.4996 |
| 2007-07-04 | 33.3482 |
| 2007-07-03 | 33.3482 |
| 2007-07-02 | 33.4323 |
| 2007-07-01 | 33.4596 |
| 2007-06-30 | 33.4596 |
| 2007-06-29 | 33.4596 |
| 2007-06-28 | 33.2082 |
| 2007-06-27 | 33.1821 |
| 2007-06-26 | 33.1828 |
| 2007-06-25 | 33.2485 |
| 2007-06-24 | 33.408 |
| 2007-06-23 | 33.408 |
| 2007-06-22 | 33.408 |
| 2007-06-21 | 33.3833 |
| 2007-06-20 | 33.2842 |
| 2007-06-19 | 33.2839 |
| 2007-06-18 | 33.4592 |
| 2007-06-17 | 33.2837 |
| 2007-06-16 | 33.2837 |
| 2007-06-15 | 33.2837 |
| 2007-06-14 | 33.2836 |
| 2007-06-13 | 33.359 |
| 2007-06-12 | 33.4326 |
| 2007-06-11 | 33.7337 |
| 2007-06-10 | 33.3079 |
| 2007-06-09 | 33.3079 |
| 2007-06-08 | 33.3079 |
| 2007-06-07 | 33.3584 |
| 2007-06-06 | 33.4078 |
| 2007-06-05 | 33.4835 |
| 2007-06-04 | 33.5326 |
| 2007-06-03 | 33.5041 |
| 2007-06-02 | 33.5041 |
| 2007-06-01 | 33.5041 |
| 2007-05-31 | 33.5575 |
| 2007-05-30 | 33.5852 |
| 2007-05-29 | 33.558 |
| 2007-05-28 | 33.4838 |
| 2007-05-27 | 33.4838 |
| 2007-05-26 | 33.4838 |
| 2007-05-25 | 33.4838 |
| 2007-05-24 | 33.4832 |
| 2007-05-23 | 33.5326 |
| 2007-05-22 | 33.4843 |
| 2007-05-21 | 33.4835 |
| 2007-05-20 | 33.4842 |
| 2007-05-19 | 33.4842 |
| 2007-05-18 | 33.4842 |
| 2007-05-17 | 33.5936 |
| 2007-05-16 | 33.6096 |
| 2007-05-15 | 33.784 |
| 2007-05-14 | 33.6346 |
| 2007-05-13 | 33.6091 |
| 2007-05-12 | 33.6091 |
| 2007-05-11 | 33.6091 |
| 2007-05-10 | 33.7094 |
| 2007-05-09 | 33.7584 |
| 2007-05-08 | 33.7584 |
| 2007-05-07 | 33.7342 |
| 2007-05-06 | 34.0341 |
| 2007-05-05 | 34.0341 |
| 2007-05-04 | 34.0341 |
| 2007-05-03 | 33.8843 |
| 2007-05-02 | 33.935 |
| 2007-05-01 | 34.111 |
| 2007-04-30 | 34.1111 |
| 2007-04-29 | 34.2362 |
| 2007-04-28 | 34.2362 |
| 2007-04-27 | 34.2362 |
| 2007-04-26 | 34.236 |
| 2007-04-25 | 34.2412 |
| 2007-04-24 | 34.2849 |
| 2007-04-23 | 34.2599 |
| 2007-04-22 | 34.2861 |
| 2007-04-21 | 34.2861 |
| 2007-04-20 | 34.2861 |
| 2007-04-19 | 34.3608 |
| 2007-04-18 | 34.361 |
| 2007-04-17 | 34.3605 |
| 2007-04-16 | 34.3111 |
| 2007-04-15 | 34.5115 |
| 2007-04-14 | 34.5115 |
| 2007-04-13 | 34.5115 |
| 2007-04-12 | 34.3348 |
| 2007-04-11 | 34.3862 |
| 2007-04-10 | 34.4104 |
| 2007-04-09 | 34.6628 |
| 2007-04-08 | 34.6357 |
| 2007-04-07 | 34.6357 |
| 2007-04-06 | 34.6357 |
| 2007-04-05 | 34.6357 |
| 2007-04-04 | 34.7363 |
| 2007-04-03 | 34.3612 |
| 2007-04-02 | 34.4225 |
| 2007-04-01 | 34.4097 |
| 2007-03-31 | 34.4097 |
| 2007-03-30 | 34.4097 |
| 2007-03-29 | 34.4853 |
| 2007-03-28 | 34.4075 |
| 2007-03-27 | 34.5624 |
| 2007-03-26 | 34.5865 |
| 2007-03-25 | 34.5217 |
| 2007-03-24 | 34.5217 |
| 2007-03-23 | 34.5217 |
| 2007-03-22 | 34.6121 |
| 2007-03-21 | 34.7459 |
| 2007-03-20 | 34.7127 |
| 2007-03-19 | 34.8266 |
| 2007-03-18 | 34.8625 |
| 2007-03-17 | 34.8625 |
| 2007-03-16 | 34.8625 |
| 2007-03-15 | 34.7873 |
| 2007-03-14 | 34.8866 |
| 2007-03-13 | 34.887 |
| 2007-03-12 | 34.7873 |
| 2007-03-11 | 34.8382 |
| 2007-03-10 | 34.8382 |
| 2007-03-09 | 34.8382 |
| 2007-03-08 | 34.9381 |
| 2007-03-07 | 34.8874 |
| 2007-03-06 | 34.8628 |
| 2007-03-05 | 34.8378 |
| 2007-03-04 | 34.6621 |
| 2007-03-03 | 34.6621 |
| 2007-03-02 | 34.6621 |
| 2007-03-01 | 34.6357 |
| 2007-02-28 | 34.8389 |
| 2007-02-27 | 34.9067 |
| 2007-02-26 | 35.1885 |
| 2007-02-25 | 35.149 |
| 2007-02-24 | 35.149 |
| 2007-02-23 | 35.149 |
| 2007-02-22 | 34.8867 |
| 2007-02-21 | 34.7464 |
| 2007-02-20 | 34.787 |
| 2007-02-19 | 34.6355 |
| 2007-02-18 | 34.6726 |
| 2007-02-17 | 34.6726 |
| 2007-02-16 | 34.6726 |
| 2007-02-15 | 34.6638 |
| 2007-02-14 | 34.6123 |
| 2007-02-13 | 34.4863 |
| 2007-02-12 | 34.5195 |
| 2007-02-11 | 34.8119 |
| 2007-02-10 | 34.8119 |
| 2007-02-09 | 34.8119 |
| 2007-02-08 | 34.9872 |
| 2007-02-07 | 34.9372 |
| 2007-02-06 | 35.0874 |
| 2007-02-05 | 35.189 |
| 2007-02-04 | 35.3435 |
| 2007-02-03 | 35.3435 |
| 2007-02-02 | 35.3435 |
| 2007-02-01 | 35.5406 |
| 2007-01-31 | 35.5842 |
| 2007-01-30 | 35.5067 |
| 2007-01-29 | 35.4146 |
| 2007-01-28 | 35.3641 |
| 2007-01-27 | 35.3641 |
| 2007-01-26 | 35.3641 |
| 2007-01-25 | 35.3641 |
| 2007-01-24 | 35.2628 |
| 2007-01-23 | 35.1627 |
| 2007-01-22 | 35.087 |
| 2007-01-21 | 35.0631 |
| 2007-01-20 | 35.0631 |
| 2007-01-19 | 35.0631 |
| 2007-01-18 | 35.087 |
| 2007-01-17 | 35.0962 |
| 2007-01-16 | 35.1385 |
| 2007-01-15 | 34.8774 |
| 2007-01-14 | 34.8774 |
| 2007-01-13 | 34.8774 |
| 2007-01-12 | 34.8774 |
| 2007-01-11 | 34.8966 |
| 2007-01-10 | 34.7194 |
| 2007-01-09 | 34.8621 |
| 2007-01-08 | 34.8627 |
| 2007-01-07 | 34.8478 |
| 2007-01-06 | 34.8478 |
| 2007-01-05 | 34.8478 |
| 2007-01-04 | 34.8627 |
| 2007-01-03 | 34.6861 |
| 2007-01-02 | 34.6862 |
| 2007-01-01 | 34.6862 |
| 2006-12-31 | 34.6862 |
| 2006-12-30 | 34.6862 |
| 2006-12-29 | 34.6862 |
| 2006-12-28 | 34.6862 |
| 2006-12-27 | 34.6862 |
| 2006-12-26 | 34.6862 |
| 2006-12-25 | 34.6862 |
| 2006-12-24 | 34.6862 |
| 2006-12-23 | 34.6862 |
| 2006-12-22 | 34.6862 |
| 2006-12-21 | 34.7604 |
| 2006-12-20 | 34.9233 |
| 2006-12-19 | 34.9114 |
| 2006-12-18 | 34.9374 |
| 2006-12-17 | 34.9112 |
| 2006-12-16 | 34.9112 |
| 2006-12-15 | 34.9112 |
| 2006-12-14 | 34.9617 |
| 2006-12-13 | 34.9276 |
| 2006-12-12 | 34.7971 |
| 2006-12-11 | 34.9108 |
| 2006-12-10 | 34.9113 |
| 2006-12-09 | 34.9113 |
| 2006-12-08 | 34.9113 |
| 2006-12-07 | 34.9379 |
| 2006-12-06 | 34.9568 |
| 2006-12-05 | 34.9871 |
| 2006-12-04 | 34.9627 |
| 2006-12-03 | 35.1012 |
| 2006-12-02 | 35.1012 |
| 2006-12-01 | 35.1012 |
| 2006-11-30 | 35.0875 |
| 2006-11-29 | 35.0766 |
| 2006-11-28 | 35.1736 |
| 2006-11-27 | 35.1639 |
| 2006-11-26 | 35.6385 |
| 2006-11-25 | 35.6385 |
| 2006-11-24 | 35.6385 |
| 2006-11-23 | 35.5871 |
| 2006-11-22 | 35.5871 |
| 2006-11-21 | 35.6129 |
| 2006-11-20 | 35.6124 |
| 2006-11-19 | 35.5879 |
| 2006-11-18 | 35.5879 |
| 2006-11-17 | 35.5879 |
| 2006-11-16 | 35.5875 |
| 2006-11-15 | 35.6137 |
| 2006-11-14 | 35.588 |
| 2006-11-13 | 35.5402 |
| 2006-11-12 | 35.5153 |
| 2006-11-11 | 35.5153 |
| 2006-11-10 | 35.5153 |
| 2006-11-09 | 35.5884 |
| 2006-11-08 | 35.8143 |
| 2006-11-07 | 35.9817 |
| 2006-11-06 | 35.9814 |
| 2006-11-05 | 36.0144 |
| 2006-11-04 | 36.0144 |
| 2006-11-03 | 36.0144 |
| 2006-11-02 | 36.015 |
| 2006-11-01 | 36.0506 |
| 2006-10-31 | 36.0154 |
| 2006-10-30 | 36.1388 |
| 2006-10-29 | 36.0789 |
| 2006-10-28 | 36.0789 |
| 2006-10-27 | 36.0789 |
| 2006-10-26 | 36.0635 |
| 2006-10-25 | 36.0642 |
| 2006-10-24 | 36.0901 |
| 2006-10-23 | 36.1393 |
| 2006-10-22 | 36.1389 |
| 2006-10-21 | 36.1389 |
| 2006-10-20 | 36.1389 |
| 2006-10-19 | 36.1765 |
| 2006-10-18 | 36.1396 |
| 2006-10-17 | 36.0903 |
| 2006-10-16 | 36.1649 |
| 2006-10-15 | 36.2905 |
| 2006-10-14 | 36.2905 |
| 2006-10-13 | 36.2905 |
| 2006-10-12 | 36.3143 |
| 2006-10-11 | 36.2909 |
| 2006-10-10 | 36.315 |
| 2006-10-09 | 36.315 |
| 2006-10-08 | 36.1393 |
| 2006-10-07 | 36.1393 |
| 2006-10-06 | 36.1393 |
| 2006-10-05 | 36.2312 |
| 2006-10-04 | 36.2313 |
| 2006-10-03 | 36.2313 |
| 2006-10-02 | 36.2315 |
| 2006-10-01 | 36.3643 |
| 2006-09-30 | 36.3643 |
| 2006-09-29 | 36.3643 |
| 2006-09-28 | 36.3918 |
| 2006-09-27 | 36.3648 |
| 2006-09-26 | 36.3415 |
| 2006-09-25 | 36.4146 |
| 2006-09-24 | 36.4647 |
| 2006-09-23 | 36.4647 |
| 2006-09-22 | 36.4647 |
| 2006-09-21 | 36.4147 |
| 2006-09-20 | 36.4419 |
| 2006-09-19 | 36.4409 |
| 2006-09-18 | 36.6657 |
| 2006-09-17 | 36.6175 |
| 2006-09-16 | 36.6175 |
| 2006-09-15 | 36.6175 |
| 2006-09-14 | 36.6167 |
| 2006-09-13 | 36.5432 |
| 2006-09-12 | 36.4151 |
| 2006-09-11 | 36.2541 |
| 2006-09-10 | 36.2549 |
| 2006-09-09 | 36.2549 |
| 2006-09-08 | 36.2549 |
| 2006-09-07 | 36.2549 |
| 2006-09-06 | 36.254 |
| 2006-09-05 | 36.2459 |
| 2006-09-04 | 36.2655 |
| 2006-09-03 | 36.2655 |
| 2006-09-02 | 36.2655 |
| 2006-09-01 | 36.2655 |
| 2006-08-31 | 36.3207 |
| 2006-08-30 | 36.2653 |
| 2006-08-29 | 36.2652 |
| 2006-08-28 | 36.2905 |
| 2006-08-27 | 36.4759 |
| 2006-08-26 | 36.4759 |
| 2006-08-25 | 36.4759 |
| 2006-08-24 | 36.4149 |
| 2006-08-23 | 36.3906 |
| 2006-08-22 | 36.4413 |
| 2006-08-21 | 36.2409 |
| 2006-08-20 | 36.2908 |
| 2006-08-19 | 36.2908 |
| 2006-08-18 | 36.2908 |
| 2006-08-17 | 36.2912 |
| 2006-08-16 | 36.2918 |
| 2006-08-15 | 36.3155 |
| 2006-08-14 | 36.3414 |
| 2006-08-13 | 36.3405 |
| 2006-08-12 | 36.3405 |
| 2006-08-11 | 36.3405 |
| 2006-08-10 | 36.3912 |
| 2006-08-09 | 36.3915 |
| 2006-08-08 | 36.3911 |
| 2006-08-07 | 36.2152 |
| 2006-08-06 | 36.3907 |
| 2006-08-05 | 36.3907 |
| 2006-08-04 | 36.3907 |
| 2006-08-03 | 36.466 |
| 2006-08-02 | 36.5666 |
| 2006-08-01 | 36.7096 |
| 2006-07-31 | 36.8081 |
| 2006-07-30 | 36.9012 |
| 2006-07-29 | 36.9012 |
| 2006-07-28 | 36.9012 |
| 2006-07-27 | 36.9362 |
| 2006-07-26 | 37.0336 |
| 2006-07-25 | 37.2065 |
| 2006-07-24 | 37.0333 |
| 2006-07-23 | 36.8081 |
| 2006-07-22 | 36.8081 |
| 2006-07-21 | 36.8081 |
| 2006-07-20 | 36.8092 |
| 2006-07-19 | 36.8093 |
| 2006-07-18 | 36.8094 |
| 2006-07-17 | 36.8081 |
| 2006-07-16 | 36.757 |
| 2006-07-15 | 36.757 |
| 2006-07-14 | 36.757 |
| 2006-07-13 | 36.8087 |
| 2006-07-12 | 36.8085 |
| 2006-07-11 | 36.8088 |
| 2006-07-10 | 37.0563 |
| 2006-07-09 | 37.0553 |
| 2006-07-08 | 37.0553 |
| 2006-07-07 | 37.0553 |
| 2006-07-06 | 36.4556 |
| 2006-07-05 | 36.4568 |
| 2006-07-04 | 36.8845 |
| 2006-07-03 | 36.8845 |
| 2006-07-02 | 36.8837 |
| 2006-07-01 | 36.8837 |
| 2006-06-30 | 36.8837 |
| 2006-06-29 | 36.9362 |
| 2006-06-28 | 37.0092 |
| 2006-06-27 | 37.2115 |
| 2006-06-26 | 37.184 |
| 2006-06-25 | 37.1848 |
| 2006-06-24 | 37.1848 |
| 2006-06-23 | 37.1848 |
| 2006-06-22 | 37.2614 |
| 2006-06-21 | 36.7843 |
| 2006-06-20 | 36.7951 |
| 2006-06-19 | 36.8328 |
| 2006-06-18 | 36.7847 |
| 2006-06-17 | 36.7847 |
| 2006-06-16 | 36.7847 |
| 2006-06-15 | 36.7851 |
| 2006-06-14 | 37.0608 |
| 2006-06-13 | 37.0613 |
| 2006-06-12 | 36.2821 |
| 2006-06-11 | 36.2828 |
| 2006-06-10 | 36.2828 |
| 2006-06-09 | 36.2828 |
| 2006-06-08 | 36.2174 |
| 2006-06-07 | 36.2165 |
| 2006-06-06 | 36.1312 |
| 2006-06-05 | 36.0793 |
| 2006-06-04 | 36.0301 |
| 2006-06-03 | 36.0301 |
| 2006-06-02 | 36.0301 |
| 2006-06-01 | 36.0303 |
| 2006-05-31 | 36.0298 |
| 2006-05-30 | 36.2831 |
| 2006-05-29 | 36.2823 |
| 2006-05-28 | 36.2823 |
| 2006-05-27 | 36.2823 |
| 2006-05-26 | 36.2823 |
| 2006-05-25 | 36.3828 |
| 2006-05-24 | 36.2829 |
| 2006-05-23 | 36.2823 |
| 2006-05-22 | 36.283 |
| 2006-05-21 | 36.2721 |
| 2006-05-20 | 36.2721 |
| 2006-05-19 | 36.2721 |
| 2006-05-18 | 36.1055 |
| 2006-05-17 | 36.18 |
| 2006-05-16 | 35.9303 |
| 2006-05-15 | 35.677 |
| 2006-05-14 | 35.7131 |
| 2006-05-13 | 35.7131 |
| 2006-05-12 | 35.7131 |
| 2006-05-11 | 35.6539 |
| 2006-05-10 | 35.6542 |
| 2006-05-09 | 35.4787 |
| 2006-05-08 | 35.4788 |
| 2006-05-07 | 35.3756 |
| 2006-05-06 | 35.3756 |
| 2006-05-05 | 35.3756 |
| 2006-05-04 | 35.6543 |
| 2006-05-03 | 35.5637 |
| 2006-05-02 | 35.5529 |
| 2006-05-01 | 35.5533 |
| 2006-04-30 | 35.5533 |
| 2006-04-29 | 35.5533 |
| 2006-04-28 | 35.5533 |
| 2006-04-27 | 35.6043 |
| 2006-04-26 | 35.6772 |
| 2006-04-25 | 35.6537 |
| 2006-04-24 | 35.6035 |
| 2006-04-23 | 35.6034 |
| 2006-04-22 | 35.6034 |
| 2006-04-21 | 35.6034 |
| 2006-04-20 | 35.5792 |
| 2006-04-19 | 35.7785 |
| 2006-04-18 | 35.7284 |
| 2006-04-17 | 35.7537 |
| 2006-04-16 | 35.5281 |
| 2006-04-15 | 35.5281 |
| 2006-04-14 | 35.5281 |
| 2006-04-13 | 35.5281 |
| 2006-04-12 | 35.6774 |
| 2006-04-11 | 35.6778 |
| 2006-04-10 | 35.5278 |
| 2006-04-09 | 35.5283 |
| 2006-04-08 | 35.5283 |
| 2006-04-07 | 35.5283 |
| 2006-04-06 | 35.5277 |
| 2006-04-05 | 35.5286 |
| 2006-04-04 | 35.7791 |
| 2006-04-03 | 35.8047 |
| 2006-04-02 | 35.8291 |
| 2006-04-01 | 35.8291 |
| 2006-03-31 | 35.8291 |
| 2006-03-30 | 35.879 |
| 2006-03-29 | 36.1308 |
| 2006-03-28 | 36.1809 |
| 2006-03-27 | 36.1545 |
| 2006-03-26 | 36.1474 |
| 2006-03-25 | 36.1474 |
| 2006-03-24 | 36.1474 |
| 2006-03-23 | 36.1058 |
| 2006-03-22 | 36.1204 |
| 2006-03-21 | 36.2399 |
| 2006-03-20 | 36.1316 |
| 2006-03-19 | 36.155 |
| 2006-03-18 | 36.155 |
| 2006-03-17 | 36.155 |
| 2006-03-16 | 36.2404 |
| 2006-03-15 | 36.1602 |
| 2006-03-14 | 36.1552 |
| 2006-03-13 | 36.3218 |
| 2006-03-12 | 35.878 |
| 2006-03-11 | 35.878 |
| 2006-03-10 | 35.878 |
| 2006-03-09 | 35.8791 |
| 2006-03-08 | 35.8782 |
| 2006-03-07 | 35.9555 |
| 2006-03-06 | 35.929 |
| 2006-03-05 | 36.1804 |
| 2006-03-04 | 36.1804 |
| 2006-03-03 | 36.1804 |
| 2006-03-02 | 36.1547 |
| 2006-03-01 | 36.3327 |
| 2006-02-28 | 36.543 |
| 2006-02-27 | 36.809 |
| 2006-02-26 | 36.7086 |
| 2006-02-25 | 36.7086 |
| 2006-02-24 | 36.7086 |
| 2006-02-23 | 36.5064 |
| 2006-02-22 | 36.3666 |
| 2006-02-21 | 36.2222 |
| 2006-02-20 | 35.8789 |
| 2006-02-19 | 35.8789 |
| 2006-02-18 | 35.8789 |
| 2006-02-17 | 35.8789 |
| 2006-02-16 | 35.8552 |
| 2006-02-15 | 35.8557 |
| 2006-02-14 | 35.7835 |
| 2006-02-13 | 35.7024 |
| 2006-02-12 | 35.7279 |
| 2006-02-11 | 35.7279 |
| 2006-02-10 | 35.7279 |
| 2006-02-09 | 35.8783 |
| 2006-02-08 | 35.5231 |
| 2006-02-07 | 35.6773 |
| 2006-02-06 | 35.5276 |
| 2006-02-05 | 35.7127 |
| 2006-02-04 | 35.7127 |
| 2006-02-03 | 35.7127 |
| 2006-02-02 | 35.8778 |
| 2006-02-01 | 35.8404 |
| 2006-01-31 | 36.0205 |
| 2006-01-30 | 36.1059 |
| 2006-01-29 | 36.0795 |
| 2006-01-28 | 36.0795 |
| 2006-01-27 | 36.0795 |
| 2006-01-26 | 35.9296 |
| 2006-01-25 | 35.7385 |
| 2006-01-24 | 35.8787 |
| 2006-01-23 | 36.2071 |
| 2006-01-22 | 35.9807 |
| 2006-01-21 | 35.9807 |
| 2006-01-20 | 35.9807 |
| 2006-01-19 | 35.9551 |
| 2006-01-18 | 35.789 |
| 2006-01-17 | 36.0401 |
| 2006-01-16 | 36.2065 |
| 2006-01-15 | 36.2065 |
| 2006-01-14 | 36.2065 |
| 2006-01-13 | 36.2065 |
| 2006-01-12 | 36.0563 |
| 2006-01-11 | 36.0555 |
| 2006-01-10 | 36.3329 |
| 2006-01-09 | 36.5843 |
| 2006-01-08 | 36.6338 |
| 2006-01-07 | 36.6338 |
| 2006-01-06 | 36.6338 |
| 2006-01-05 | 36.6346 |
| 2006-01-04 | 36.5572 |
| 2006-01-03 | 36.1805 |
| 2006-01-02 | 36.4065 |
| 2006-01-01 | 36.4065 |
| 2005-12-31 | 36.4065 |
| 2005-12-30 | 36.4065 |
| 2005-12-29 | 36.333 |
| 2005-12-28 | 36.246 |
| 2005-12-27 | 36.432 |
| 2005-12-26 | 36.2819 |
| 2005-12-25 | 36.2819 |
| 2005-12-24 | 36.2819 |
| 2005-12-23 | 36.2819 |
| 2005-12-22 | 36.4568 |
| 2005-12-21 | 36.3559 |
| 2005-12-20 | 36.2304 |
| 2005-12-19 | 36.557 |
| 2005-12-18 | 36.4561 |
| 2005-12-17 | 36.4561 |
| 2005-12-16 | 36.4561 |
| 2005-12-15 | 36.7444 |
| 2005-12-14 | 36.7087 |
| 2005-12-13 | 36.8247 |
| 2005-12-12 | 36.4828 |
| 2005-12-11 | 36.8335 |
| 2005-12-10 | 36.8335 |
| 2005-12-09 | 36.8335 |
| 2005-12-08 | 36.5324 |
| 2005-12-07 | 36.6342 |
| 2005-12-06 | 36.7088 |
| 2005-12-05 | 36.8337 |
| 2005-12-04 | 36.9962 |
| 2005-12-03 | 36.9962 |
| 2005-12-02 | 36.9962 |
| 2005-12-01 | 36.8849 |
| 2005-11-30 | 37.0615 |
| 2005-11-29 | 37.2162 |
| 2005-11-28 | 37.3 |
| 2005-11-27 | 37.4206 |
| 2005-11-26 | 37.4206 |
| 2005-11-25 | 37.4206 |
| 2005-11-24 | 37.319 |
| 2005-11-23 | 37.319 |
| 2005-11-22 | 37.2574 |
| 2005-11-21 | 36.9402 |
| 2005-11-20 | 37.3491 |
| 2005-11-19 | 37.3491 |
| 2005-11-18 | 37.3491 |
| 2005-11-17 | 37.3497 |
| 2005-11-16 | 37.1742 |
| 2005-11-15 | 37.2289 |
| 2005-11-14 | 37.2442 |
| 2005-11-13 | 37.3088 |
| 2005-11-12 | 37.3088 |
| 2005-11-11 | 37.3088 |
| 2005-11-10 | 38.3387 |
| 2005-11-09 | 36.8634 |
| 2005-11-08 | 37.8778 |
| 2005-11-07 | 36.751 |
| 2005-11-06 | 36.775 |
| 2005-11-05 | 36.775 |
| 2005-11-04 | 36.775 |
| 2005-11-03 | 36.9252 |
| 2005-11-02 | 36.6994 |
| 2005-11-01 | 36.7749 |
| 2005-10-31 | 36.6493 |
| 2005-10-30 | 36.5734 |
| 2005-10-29 | 36.5734 |
| 2005-10-28 | 36.5734 |
| 2005-10-27 | 36.624 |
| 2005-10-26 | 36.5737 |
| 2005-10-25 | 36.5491 |
| 2005-10-24 | 36.6003 |
| 2005-10-23 | 36.7245 |
| 2005-10-22 | 36.7245 |
| 2005-10-21 | 36.7245 |
| 2005-10-20 | 36.7006 |
| 2005-10-19 | 36.7244 |
| 2005-10-18 | 36.8236 |
| 2005-10-17 | 36.8247 |
| 2005-10-16 | 36.8484 |
| 2005-10-15 | 36.8484 |
| 2005-10-14 | 36.8484 |
| 2005-10-13 | 36.8486 |
| 2005-10-12 | 36.6485 |
| 2005-10-11 | 36.525 |
| 2005-10-10 | 36.4991 |
| 2005-10-09 | 36.4252 |
| 2005-10-08 | 36.4252 |
| 2005-10-07 | 36.4252 |
| 2005-10-06 | 36.6009 |
| 2005-10-05 | 36.5259 |
| 2005-10-04 | 36.6758 |
| 2005-10-03 | 36.665 |
| 2005-10-02 | 36.998 |
| 2005-10-01 | 36.998 |
| 2005-09-30 | 36.998 |
| 2005-09-29 | 36.8238 |
| 2005-09-28 | 36.5659 |
| 2005-09-27 | 36.4248 |
| 2005-09-26 | 36.1744 |
| 2005-09-25 | 36.401 |
| 2005-09-24 | 36.401 |
| 2005-09-23 | 36.401 |
| 2005-09-22 | 36.3749 |
| 2005-09-21 | 36.1846 |
| 2005-09-20 | 36.1847 |
| 2005-09-19 | 36.7993 |
| 2005-09-18 | 36.7997 |
| 2005-09-17 | 36.7997 |
| 2005-09-16 | 36.7997 |
| 2005-09-15 | 36.7999 |
| 2005-09-14 | 37.0506 |
| 2005-09-13 | 37.6504 |
| 2005-09-12 | 37.6505 |
| 2005-09-11 | 37.6503 |
| 2005-09-10 | 37.6503 |
| 2005-09-09 | 37.6503 |
| 2005-09-08 | 37.1501 |
| 2005-09-07 | 37.1753 |
| 2005-09-06 | 37.6768 |
| 2005-09-05 | 37.6503 |
| 2005-09-04 | 37.6503 |
| 2005-09-03 | 37.6503 |
| 2005-09-02 | 37.6503 |
| 2005-09-01 | 37.6507 |
| 2005-08-31 | 37.6502 |
| 2005-08-30 | 37.7759 |
| 2005-08-29 | 37.7756 |
| 2005-08-28 | 37.7763 |
| 2005-08-27 | 37.7763 |
| 2005-08-26 | 37.7763 |
| 2005-08-25 | 37.6313 |
| 2005-08-24 | 37.7499 |
| 2005-08-23 | 37.7984 |
| 2005-08-22 | 37.6504 |
| 2005-08-21 | 37.6761 |
| 2005-08-20 | 37.6761 |
| 2005-08-19 | 37.6761 |
| 2005-08-18 | 37.7237 |
| 2005-08-17 | 37.7243 |
| 2005-08-16 | 37.7506 |
| 2005-08-15 | 37.7756 |
| 2005-08-14 | 37.8242 |
| 2005-08-13 | 37.8242 |
| 2005-08-12 | 37.8242 |
| 2005-08-11 | 37.7751 |
| 2005-08-10 | 37.5737 |
| 2005-08-09 | 37.7249 |
| 2005-08-08 | 37.9502 |
| 2005-08-07 | 37.9509 |
| 2005-08-06 | 37.9509 |
| 2005-08-05 | 37.9509 |
| 2005-08-04 | 37.8995 |
| 2005-08-03 | 37.8243 |
| 2005-08-02 | 37.8504 |
| 2005-08-01 | 37.8245 |
| 2005-07-31 | 37.9509 |
| 2005-07-30 | 37.9509 |
| 2005-07-29 | 37.9509 |
| 2005-07-28 | 37.8296 |
| 2005-07-27 | 38.0258 |
| 2005-07-26 | 37.9998 |
| 2005-07-25 | 38.0261 |
| 2005-07-24 | 38.0755 |
| 2005-07-23 | 38.0755 |
| 2005-07-22 | 38.0755 |
| 2005-07-21 | 37.9512 |
| 2005-07-20 | 37.9248 |
| 2005-07-19 | 37.9738 |
| 2005-07-18 | 37.9249 |
| 2005-07-17 | 37.9993 |
| 2005-07-16 | 37.9993 |
| 2005-07-15 | 37.9993 |
| 2005-07-14 | 37.8987 |
| 2005-07-13 | 38.0494 |
| 2005-07-12 | 38.0747 |
| 2005-07-11 | 38.0488 |
| 2005-07-10 | 37.9997 |
| 2005-07-09 | 37.9997 |
| 2005-07-08 | 37.9997 |
| 2005-07-07 | 38.0484 |
| 2005-07-06 | 38.1498 |
| 2005-07-05 | 38.0755 |
| 2005-07-04 | 37.9995 |
| 2005-07-03 | 37.9995 |
| 2005-07-02 | 37.9995 |
| 2005-07-01 | 37.9995 |
| 2005-06-30 | 37.9511 |
| 2005-06-29 | 37.9505 |
| 2005-06-28 | 38.0261 |
| 2005-06-27 | 37.9999 |
| 2005-06-26 | 38.1499 |
| 2005-06-25 | 38.1499 |
| 2005-06-24 | 38.1499 |
| 2005-06-23 | 37.9743 |
| 2005-06-22 | 38.1511 |
| 2005-06-21 | 38.2004 |
| 2005-06-20 | 38.1238 |
| 2005-06-19 | 38.1999 |
| 2005-06-18 | 38.1999 |
| 2005-06-17 | 38.1999 |
| 2005-06-16 | 38.299 |
| 2005-06-15 | 38.2999 |
| 2005-06-14 | 38.3267 |
| 2005-06-13 | 38.2994 |
| 2005-06-12 | 38.2754 |
| 2005-06-11 | 38.2754 |
| 2005-06-10 | 38.2754 |
| 2005-06-09 | 38.1241 |
| 2005-06-08 | 38.2494 |
| 2005-06-07 | 38.2995 |
| 2005-06-06 | 38.2262 |
| 2005-06-05 | 38.3493 |
| 2005-06-04 | 38.3493 |
| 2005-06-03 | 38.3493 |
| 2005-06-02 | 38.3434 |
| 2005-06-01 | 38.2848 |
| 2005-05-31 | 38.2856 |
| 2005-05-30 | 38.2262 |
| 2005-05-29 | 38.2262 |
| 2005-05-28 | 38.2262 |
| 2005-05-27 | 38.2262 |
| 2005-05-26 | 38.2851 |
| 2005-05-25 | 38.1973 |
| 2005-05-24 | 38.1096 |
| 2005-05-23 | 38.1091 |
| 2005-05-22 | 38.0231 |
| 2005-05-21 | 38.0231 |
| 2005-05-20 | 38.0231 |
| 2005-05-19 | 38.0229 |
| 2005-05-18 | 38.0221 |
| 2005-05-17 | 38.0222 |
| 2005-05-16 | 38.0223 |
| 2005-05-15 | 38.1099 |
| 2005-05-14 | 38.1099 |
| 2005-05-13 | 38.1099 |
| 2005-05-12 | 37.9643 |
| 2005-05-11 | 37.509 |
| 2005-05-10 | 37.6507 |
| 2005-05-09 | 37.7922 |
| 2005-05-08 | 38.052 |
| 2005-05-07 | 38.052 |
| 2005-05-06 | 38.052 |
| 2005-05-05 | 38.1389 |
| 2005-05-04 | 38.2268 |
| 2005-05-03 | 38.0814 |
| 2005-05-02 | 38.1677 |
| 2005-05-01 | 38.2552 |
| 2005-04-30 | 38.2552 |
| 2005-04-29 | 38.2552 |
| 2005-04-28 | 38.1677 |
| 2005-04-27 | 38.0801 |
| 2005-04-26 | 38.168 |
| 2005-04-25 | 38.1971 |
| 2005-04-24 | 38.3145 |
| 2005-04-23 | 38.3145 |
| 2005-04-22 | 38.3145 |
| 2005-04-21 | 38.1105 |
| 2005-04-20 | 38.052 |
| 2005-04-19 | 37.8786 |
| 2005-04-18 | 37.8222 |
| 2005-04-17 | 37.7646 |
| 2005-04-16 | 37.7646 |
| 2005-04-15 | 37.7646 |
| 2005-04-14 | 37.7646 |
| 2005-04-13 | 37.7645 |
| 2005-04-12 | 37.7642 |
| 2005-04-11 | 37.7642 |
| 2005-04-10 | 37.9936 |
| 2005-04-09 | 37.9936 |
| 2005-04-08 | 37.9936 |
| 2005-04-07 | 38.0748 |
| 2005-04-06 | 38.0256 |
| 2005-04-05 | 37.2491 |
| 2005-04-04 | 37.6988 |
| 2005-04-03 | 37.3997 |
| 2005-04-02 | 37.3997 |
| 2005-04-01 | 37.3997 |
| 2005-03-31 | 37.2492 |
| 2005-03-30 | 37.4511 |
| 2005-03-29 | 37.2502 |
| 2005-03-28 | 36.6 |
| 2005-03-27 | 36.6589 |
| 2005-03-26 | 36.6589 |
| 2005-03-25 | 36.6589 |
| 2005-03-24 | 36.6589 |
| 2005-03-23 | 36.7995 |
| 2005-03-22 | 36.7005 |
| 2005-03-21 | 36.6757 |
| 2005-03-20 | 36.6993 |
| 2005-03-19 | 36.6993 |
| 2005-03-18 | 36.6993 |
| 2005-03-17 | 37.2305 |
| 2005-03-16 | 37.3129 |
| 2005-03-15 | 37.2019 |
| 2005-03-14 | 37.2584 |
| 2005-03-13 | 37.2576 |
| 2005-03-12 | 37.2576 |
| 2005-03-11 | 37.2576 |
| 2005-03-10 | 37.2859 |
| 2005-03-09 | 37.3696 |
| 2005-03-08 | 37.2862 |
| 2005-03-07 | 37.7361 |
| 2005-03-06 | 37.7637 |
| 2005-03-05 | 37.7637 |
| 2005-03-04 | 37.7637 |
| 2005-03-03 | 37.764 |
| 2005-03-02 | 38.0808 |
| 2005-03-01 | 38.1395 |
| 2005-02-28 | 37.9933 |
| 2005-02-27 | 37.7929 |
| 2005-02-26 | 37.7929 |
| 2005-02-25 | 37.7929 |
| 2005-02-24 | 37.7923 |
| 2005-02-23 | 38.255 |
| 2005-02-22 | 38.1094 |
| 2005-02-21 | 38.3137 |
| 2005-02-20 | 38.3137 |
| 2005-02-19 | 38.3137 |
| 2005-02-18 | 38.3137 |
| 2005-02-17 | 37.9934 |
| 2005-02-16 | 38.3433 |
| 2005-02-15 | 38.3728 |
| 2005-02-14 | 38.5503 |
| 2005-02-13 | 38.7903 |
| 2005-02-12 | 38.7903 |
| 2005-02-11 | 38.7903 |
| 2005-02-10 | 38.8203 |
| 2005-02-09 | 38.759 |
| 2005-02-08 | 38.462 |
| 2005-02-07 | 38.4913 |
| 2005-02-06 | 38.3724 |
| 2005-02-05 | 38.3724 |
| 2005-02-04 | 38.3724 |
| 2005-02-03 | 38.3735 |
| 2005-02-02 | 38.55 |
| 2005-02-01 | 38.5507 |
| 2005-01-31 | 38.4328 |
| 2005-01-30 | 38.4324 |
| 2005-01-29 | 38.4324 |
| 2005-01-28 | 38.4324 |
| 2005-01-27 | 38.521 |
| 2005-01-26 | 38.5214 |
| 2005-01-25 | 38.3428 |
| 2005-01-24 | 38.5208 |
| 2005-01-23 | 38.6994 |
| 2005-01-22 | 38.6994 |
| 2005-01-21 | 38.6994 |
| 2005-01-20 | 38.7 |
| 2005-01-19 | 38.8805 |
| 2005-01-18 | 38.8192 |
| 2005-01-17 | 38.8807 |
| 2005-01-16 | 38.8807 |
| 2005-01-15 | 38.8807 |
| 2005-01-14 | 38.8807 |
| 2005-01-13 | 38.7598 |
| 2005-01-12 | 38.8498 |
| 2005-01-11 | 38.8498 |
| 2005-01-10 | 39.2461 |
| 2005-01-09 | 39.2778 |
| 2005-01-08 | 39.2778 |
| 2005-01-07 | 39.2778 |
| 2005-01-06 | 39.1843 |
| 2005-01-05 | 39.1851 |
| 2005-01-04 | 39.1856 |
| 2005-01-03 | 39.0321 |
| 2005-01-02 | 38.971 |
| 2005-01-01 | 38.971 |
| 2004-12-31 | 38.971 |
| 2004-12-30 | 38.2562 |
| 2004-12-29 | 38.3439 |
| 2004-12-28 | 38.2853 |
| 2004-12-27 | 39.0008 |
| 2004-12-26 | 39.154 |
| 2004-12-25 | 39.154 |
| 2004-12-24 | 39.154 |
| 2004-12-23 | 39.154 |
| 2004-12-22 | 39.401 |
| 2004-12-21 | 39.3083 |
| 2004-12-20 | 39.5567 |
| 2004-12-19 | 39.7133 |
| 2004-12-18 | 39.7133 |
| 2004-12-17 | 39.7133 |
| 2004-12-16 | 39.5883 |
| 2004-12-15 | 40 |
| 2004-12-14 | 40.1293 |
| 2004-12-13 | 40.3545 |
| 2004-12-12 | 40.5185 |
| 2004-12-11 | 40.5185 |
| 2004-12-10 | 40.5185 |
| 2004-12-09 | 40.3874 |
| 2004-12-08 | 40.5849 |
| 2004-12-07 | 40.4199 |
| 2004-12-06 | 40.6171 |
| 2004-12-05 | 40.552 |
| 2004-12-04 | 40.552 |
| 2004-12-03 | 40.552 |
| 2004-12-02 | 40.552 |
| 2004-12-01 | 40.3882 |
| 2004-11-30 | 40.552 |
| 2004-11-29 | 40.585 |
| 2004-11-28 | 40.5839 |
| 2004-11-27 | 40.5839 |
| 2004-11-26 | 40.5839 |
| 2004-11-25 | 40.4211 |
| 2004-11-24 | 40.4211 |
| 2004-11-23 | 40.453 |
| 2004-11-22 | 40.4851 |
| 2004-11-21 | 40.6174 |
| 2004-11-20 | 40.6174 |
| 2004-11-19 | 40.6174 |
| 2004-11-18 | 40.5845 |
| 2004-11-17 | 40.5514 |
| 2004-11-16 | 40.4861 |
| 2004-11-15 | 40.3876 |
| 2004-11-14 | 40.4857 |
| 2004-11-13 | 40.4857 |
| 2004-11-12 | 40.4857 |
| 2004-11-11 | 40.3875 |
| 2004-11-10 | 40.3222 |
| 2004-11-09 | 40.3883 |
| 2004-11-08 | 40.5189 |
| 2004-11-07 | 40.3545 |
| 2004-11-06 | 40.3545 |
| 2004-11-05 | 40.3545 |
| 2004-11-04 | 40.3233 |
| 2004-11-03 | 40.3877 |
| 2004-11-02 | 40.5507 |
| 2004-11-01 | 40.4208 |
| 2004-10-31 | 40.5844 |
| 2004-10-30 | 40.5844 |
| 2004-10-29 | 40.5844 |
| 2004-10-28 | 40.4198 |
| 2004-10-27 | 40.6501 |
| 2004-10-26 | 40.4855 |
| 2004-10-25 | 40.4862 |
| 2004-10-24 | 40.6179 |
| 2004-10-23 | 40.6179 |
| 2004-10-22 | 40.6179 |
| 2004-10-21 | 40.6182 |
| 2004-10-20 | 40.6173 |
| 2004-10-19 | 40.6167 |
| 2004-10-18 | 40.5847 |
| 2004-10-17 | 40.585 |
| 2004-10-16 | 40.585 |
| 2004-10-15 | 40.585 |
| 2004-10-14 | 40.6166 |
| 2004-10-13 | 40.486 |
| 2004-10-12 | 40.3556 |
| 2004-10-11 | 40.3545 |
| 2004-10-10 | 40.3559 |
| 2004-10-09 | 40.3559 |
| 2004-10-08 | 40.3559 |
| 2004-10-07 | 40.388 |
| 2004-10-06 | 40.3223 |
| 2004-10-05 | 40.225 |
| 2004-10-04 | 40.2253 |
| 2004-10-03 | 40.355 |
| 2004-10-02 | 40.355 |
| 2004-10-01 | 40.355 |
| 2004-09-30 | 40.2582 |
| 2004-09-29 | 40.4528 |
| 2004-09-28 | 40.5512 |
| 2004-09-27 | 40.2905 |
| 2004-09-26 | 40.3875 |
| 2004-09-25 | 40.3875 |
| 2004-09-24 | 40.3875 |
| 2004-09-23 | 40.3869 |
| 2004-09-22 | 40.4528 |
| 2004-09-21 | 40.3873 |
| 2004-09-20 | 40.3224 |
| 2004-09-19 | 39.9993 |
| 2004-09-18 | 39.9993 |
| 2004-09-17 | 39.9993 |
| 2004-09-16 | 40.1613 |
| 2004-09-15 | 40.5848 |
| 2004-09-14 | 40.4528 |
| 2004-09-13 | 40.1926 |
| 2004-09-12 | 40.2575 |
| 2004-09-11 | 40.2575 |
| 2004-09-10 | 40.2575 |
| 2004-09-09 | 40.1934 |
| 2004-09-08 | 40.3883 |
| 2004-09-07 | 40.0649 |
| 2004-09-06 | 39.8723 |
| 2004-09-05 | 39.8723 |
| 2004-09-04 | 39.8723 |
| 2004-09-03 | 39.8723 |
| 2004-09-02 | 39.6199 |
| 2004-09-01 | 39.5888 |
| 2004-08-31 | 39.8719 |
| 2004-08-30 | 40.3873 |
| 2004-08-29 | 40.4853 |
| 2004-08-28 | 40.4853 |
| 2004-08-27 | 40.4853 |
| 2004-08-26 | 39.8719 |
| 2004-08-25 | 41.3904 |
| 2004-08-24 | 40.5182 |
| 2004-08-23 | 40.5851 |