Franco ( Euro)<=>Forint. precios históricos. Actualización diaria
| date | BEF/HUF |
|---|---|
| 2012-02-17 | 7.211 |
| 2012-02-16 | 7.2532 |
| 2012-02-15 | 7.2278 |
| 2012-02-14 | 7.2238 |
| 2012-02-13 | 7.2711 |
| 2012-02-12 | 7.2092 |
| 2012-02-11 | 7.2092 |
| 2012-02-10 | 7.228 |
| 2012-02-09 | 7.2335 |
| 2012-02-08 | 7.1926 |
| 2012-02-07 | 7.2508 |
| 2012-02-06 | 7.2026 |
| 2012-02-05 | 7.2165 |
| 2012-02-04 | 7.2165 |
| 2012-02-03 | 7.2279 |
| 2012-02-02 | 7.2042 |
| 2012-02-01 | 7.307 |
| 2012-01-31 | 7.3047 |
| 2012-01-30 | 7.2827 |
| 2012-01-29 | 7.3037 |
| 2012-01-28 | 7.3037 |
| 2012-01-27 | 7.3232 |
| 2012-01-26 | 7.3453 |
| 2012-01-25 | 7.4108 |
| 2012-01-24 | 7.4428 |
| 2012-01-23 | 7.5288 |
| 2012-01-22 | 7.5637 |
| 2012-01-21 | 7.5637 |
| 2012-01-20 | 7.5301 |
| 2012-01-19 | 7.6582 |
| 2012-01-18 | 7.6582 |
| 2012-01-17 | 7.7361 |
| 2012-01-16 | 7.6768 |
| 2012-01-15 | 7.631 |
| 2012-01-14 | 7.631 |
| 2012-01-13 | 7.6361 |
| 2012-01-12 | 7.7122 |
| 2012-01-11 | 7.6963 |
| 2012-01-10 | 7.83 |
| 2012-01-09 | 7.8084 |
| 2012-01-08 | 7.9404 |
| 2012-01-07 | 7.9404 |
| 2012-01-06 | 7.907 |
| 2012-01-05 | 7.9513 |
| 2012-01-04 | 7.8262 |
| 2012-01-03 | 7.7933 |
| 2012-01-02 | 7.8068 |
| 2012-01-01 | 7.7198 |
| 2011-12-31 | 7.7198 |
| 2011-12-30 | 7.6921 |
| 2011-12-29 | 7.6787 |
| 2011-12-28 | 7.585 |
| 2011-12-27 | 7.6167 |
| 2011-12-26 | 7.6227 |
| 2011-12-25 | 7.596 |
| 2011-12-24 | 7.596 |
| 2011-12-23 | 7.6084 |
| 2011-12-22 | 7.6403 |
| 2011-12-21 | 7.4622 |
| 2011-12-20 | 7.5121 |
| 2011-12-19 | 7.542 |
| 2011-12-18 | 7.4673 |
| 2011-12-17 | 7.4673 |
| 2011-12-16 | 7.4768 |
| 2011-12-15 | 7.547 |
| 2011-12-14 | 7.5575 |
| 2011-12-13 | 7.5944 |
| 2011-12-12 | 7.4914 |
| 2011-12-11 | 7.623 |
| 2011-12-10 | 7.623 |
| 2011-12-09 | 7.5685 |
| 2011-12-08 | 7.4389 |
| 2011-12-07 | 7.4389 |
| 2011-12-06 | 7.4388 |
| 2011-12-05 | 7.5268 |
| 2011-12-04 | 7.5587 |
| 2011-12-03 | 7.5587 |
| 2011-12-02 | 7.5647 |
| 2011-12-01 | 7.5369 |
| 2011-11-30 | 7.6655 |
| 2011-11-29 | 7.6592 |
| 2011-11-28 | 7.7826 |
| 2011-11-27 | 7.5802 |
| 2011-11-26 | 7.5802 |
| 2011-11-25 | 7.7964 |
| 2011-11-24 | 7.6796 |
| 2011-11-23 | 7.5631 |
| 2011-11-22 | 7.5768 |
| 2011-11-21 | 7.5443 |
| 2011-11-20 | 7.6825 |
| 2011-11-19 | 7.6825 |
| 2011-11-18 | 7.645 |
| 2011-11-17 | 7.7949 |
| 2011-11-16 | 7.8261 |
| 2011-11-15 | 7.8347 |
| 2011-11-14 | 7.7278 |
| 2011-11-13 | 7.7528 |
| 2011-11-12 | 7.7528 |
| 2011-11-11 | 7.7629 |
| 2011-11-10 | 7.6984 |
| 2011-11-09 | 7.6151 |
| 2011-11-08 | 7.604 |
| 2011-11-07 | 7.5792 |
| 2011-11-06 | 7.4895 |
| 2011-11-05 | 7.4895 |
| 2011-11-04 | 7.5162 |
| 2011-11-03 | 7.5992 |
| 2011-11-02 | 7.6382 |
| 2011-11-01 | 7.5331 |
| 2011-10-31 | 7.5113 |
| 2011-10-30 | 7.4496 |
| 2011-10-29 | 7.4496 |
| 2011-10-28 | 7.3824 |
| 2011-10-27 | 7.4818 |
| 2011-10-26 | 7.3908 |
| 2011-10-25 | 7.3152 |
| 2011-10-24 | 7.383 |
| 2011-10-23 | 7.4582 |
| 2011-10-22 | 7.4582 |
| 2011-10-21 | 7.4411 |
| 2011-10-20 | 7.3456 |
| 2011-10-19 | 7.3539 |
| 2011-10-18 | 7.3513 |
| 2011-10-17 | 7.2532 |
| 2011-10-16 | 7.2249 |
| 2011-10-15 | 7.2249 |
| 2011-10-14 | 7.2315 |
| 2011-10-13 | 7.1631 |
| 2011-10-12 | 7.2795 |
| 2011-10-11 | 7.2554 |
| 2011-10-10 | 7.3562 |
| 2011-10-09 | 7.3837 |
| 2011-10-08 | 7.3837 |
| 2011-10-07 | 7.3343 |
| 2011-10-06 | 7.3871 |
| 2011-10-05 | 7.3795 |
| 2011-10-04 | 7.2947 |
| 2011-10-03 | 7.2135 |
| 2011-10-02 | 7.2185 |
| 2011-10-01 | 7.2185 |
| 2011-09-30 | 7.2066 |
| 2011-09-29 | 7.1249 |
| 2011-09-28 | 7.0575 |
| 2011-09-27 | 7.2031 |
| 2011-09-26 | 7.1005 |
| 2011-09-25 | 7.1005 |
| 2011-09-24 | 7.1005 |
| 2011-09-23 | 7.2382 |
| 2011-09-22 | 7.17 |
| 2011-09-21 | 7.1315 |
| 2011-09-20 | 7.0831 |
| 2011-09-19 | 7.2162 |
| 2011-09-18 | 7.085 |
| 2011-09-17 | 7.085 |
| 2011-09-16 | 7.0647 |
| 2011-09-15 | 7.0637 |
| 2011-09-14 | 7.1195 |
| 2011-09-13 | 7.0402 |
| 2011-09-12 | 6.9869 |
| 2011-09-11 | 6.9044 |
| 2011-09-10 | 6.9044 |
| 2011-09-09 | 6.9539 |
| 2011-09-08 | 6.8649 |
| 2011-09-07 | 6.824 |
| 2011-09-06 | 6.8771 |
| 2011-09-05 | 6.888 |
| 2011-09-04 | 6.8247 |
| 2011-09-03 | 6.8247 |
| 2011-09-02 | 6.8126 |
| 2011-09-01 | 6.7702 |
| 2011-08-31 | 6.7206 |
| 2011-08-30 | 6.7432 |
| 2011-08-29 | 6.7328 |
| 2011-08-28 | 6.7401 |
| 2011-08-27 | 6.7401 |
| 2011-08-26 | 6.7291 |
| 2011-08-25 | 6.7432 |
| 2011-08-24 | 6.7598 |
| 2011-08-23 | 6.7231 |
| 2011-08-22 | 6.7467 |
| 2011-08-21 | 6.8192 |
| 2011-08-20 | 6.8192 |
| 2011-08-19 | 6.7382 |
| 2011-08-18 | 6.7729 |
| 2011-08-17 | 6.6778 |
| 2011-08-16 | 6.6825 |
| 2011-08-15 | 6.6733 |
| 2011-08-14 | 6.7979 |
| 2011-08-13 | 6.7979 |
| 2011-08-12 | 6.7774 |
| 2011-08-11 | 6.7829 |
| 2011-08-10 | 6.8525 |
| 2011-08-09 | 6.7447 |
| 2011-08-08 | 6.8047 |
| 2011-08-07 | 6.7891 |
| 2011-08-06 | 6.7891 |
| 2011-08-05 | 6.7544 |
| 2011-08-04 | 6.7645 |
| 2011-08-03 | 6.7348 |
| 2011-08-02 | 6.7085 |
| 2011-08-01 | 6.654 |
| 2011-07-31 | 6.6906 |
| 2011-07-30 | 6.6906 |
| 2011-07-29 | 6.6726 |
| 2011-07-28 | 6.6564 |
| 2011-07-27 | 6.652 |
| 2011-07-26 | 6.6344 |
| 2011-07-25 | 6.6656 |
| 2011-07-24 | 6.5987 |
| 2011-07-23 | 6.5987 |
| 2011-07-22 | 6.6497 |
| 2011-07-21 | 6.6309 |
| 2011-07-20 | 6.6582 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.6931 |
| 2011-03-21 | 6.7333 |
| 2011-03-20 | 6.766 |
| 2011-03-19 | 6.766 |
| 2011-03-18 | 6.7375 |
| 2011-03-17 | 6.7826 |
| 2011-03-16 | 6.795 |
| 2011-03-15 | 6.7893 |
| 2011-03-14 | 6.7328 |
| 2011-03-13 | 6.7617 |
| 2011-03-12 | 6.7617 |
| 2011-03-11 | 6.7509 |
| 2011-03-10 | 6.7809 |
| 2011-03-09 | 6.7415 |
| 2011-03-08 | 6.7482 |
| 2011-03-07 | 6.7206 |
| 2011-03-06 | 6.7408 |
| 2011-03-05 | 6.7408 |
| 2011-03-04 | 6.7268 |
| 2011-03-03 | 6.735 |
| 2011-03-02 | 6.7239 |
| 2011-03-01 | 6.7591 |
| 2011-02-28 | 6.7095 |
| 2011-02-27 | 6.7643 |
| 2011-02-26 | 6.765 |
| 2011-02-25 | 6.7613 |
| 2011-02-24 | 6.7762 |
| 2011-02-23 | 6.7933 |
| 2011-02-22 | 6.7534 |
| 2011-02-21 | 6.7184 |
| 2011-02-20 | 6.6954 |
| 2011-02-19 | 6.6945 |
| 2011-02-18 | 6.6879 |
| 2011-02-17 | 6.6733 |
| 2011-02-16 | 6.6976 |
| 2011-02-15 | 6.7172 |
| 2011-02-14 | 6.7286 |
| 2011-02-13 | 6.7299 |
| 2011-02-12 | 6.7299 |
| 2011-02-11 | 6.7139 |
| 2011-02-10 | 6.7588 |
| 2011-02-09 | 6.7318 |
| 2011-02-08 | 6.675 |
| 2011-02-07 | 6.6535 |
| 2011-02-06 | 6.6953 |
| 2011-02-05 | 6.6888 |
| 2011-02-04 | 6.6609 |
| 2011-02-03 | 6.6735 |
| 2011-02-02 | 6.6594 |
| 2011-02-01 | 6.7008 |
| 2011-01-31 | 6.7556 |
| 2011-01-30 | 6.7214 |
| 2011-01-29 | 6.7211 |
| 2011-01-28 | 6.7601 |
| 2011-01-27 | 6.7348 |
| 2011-01-26 | 6.8124 |
| 2011-01-25 | 6.824 |
| 2011-01-24 | 6.8034 |
| 2011-01-23 | 6.8006 |
| 2011-01-22 | 6.8 |
| 2011-01-21 | 6.7935 |
| 2011-01-20 | 6.8319 |
| 2011-01-19 | 6.7509 |
| 2011-01-18 | 6.7606 |
| 2011-01-17 | 6.7943 |
| 2011-01-16 | 6.8446 |
| 2011-01-15 | 6.8446 |
| 2011-01-14 | 6.8538 |
| 2011-01-13 | 6.8 |
| 2011-01-12 | 6.8131 |
| 2011-01-11 | 6.8847 |
| 2011-01-10 | 6.9274 |
| 2011-01-09 | 6.8535 |
| 2011-01-08 | 6.8508 |
| 2011-01-07 | 6.8833 |
| 2011-01-06 | 6.8409 |
| 2011-01-05 | 6.8314 |
| 2011-01-04 | 6.8265 |
| 2011-01-03 | 6.8835 |
| 2011-01-02 | 6.888 |
| 2011-01-01 | 6.8885 |
| 2010-12-31 | 6.9033 |
| 2010-12-30 | 6.9167 |
| 2010-12-29 | 6.9135 |
| 2010-12-28 | 6.9142 |
| 2010-12-27 | 6.9135 |
| 2010-12-26 | 6.8963 |
| 2010-12-25 | 6.8958 |
| 2010-12-24 | 6.9162 |
| 2010-12-23 | 6.879 |
| 2010-12-22 | 6.8406 |
| 2010-12-21 | 6.8491 |
| 2010-12-20 | 6.8555 |
| 2010-12-19 | 6.7712 |
| 2010-12-18 | 6.7711 |
| 2010-12-17 | 6.7553 |
| 2010-12-16 | 6.7786 |
| 2010-12-15 | 6.82 |
| 2010-12-14 | 6.8171 |
| 2010-12-13 | 6.8562 |
| 2010-12-12 | 6.8741 |
| 2010-12-11 | 6.8742 |
| 2010-12-10 | 6.8895 |
| 2010-12-09 | 6.8852 |
| 2010-12-08 | 6.8667 |
| 2010-12-07 | 6.9021 |
| 2010-12-06 | 6.914 |
| 2010-12-05 | 6.8756 |
| 2010-12-04 | 6.878 |
| 2010-12-03 | 6.8493 |
| 2010-12-02 | 6.8711 |
| 2010-12-01 | 6.9331 |
| 2010-11-30 | 6.9542 |
| 2010-11-29 | 7.031 |
| 2010-11-28 | 6.9385 |
| 2010-11-27 | 6.9384 |
| 2010-11-26 | 6.9356 |
| 2010-11-25 | 6.8691 |
| 2010-11-24 | 6.8319 |
| 2010-11-23 | 6.8307 |
| 2010-11-22 | 6.8104 |
| 2010-11-21 | 6.7862 |
| 2010-11-20 | 6.7862 |
| 2010-11-19 | 6.7816 |
| 2010-11-18 | 6.7958 |
| 2010-11-17 | 6.8451 |
| 2010-11-16 | 6.8696 |
| 2010-11-15 | 6.857 |
| 2010-11-14 | 6.8051 |
| 2010-11-13 | 6.7835 |
| 2010-11-12 | 6.8555 |
| 2010-11-11 | 6.8587 |
| 2010-11-10 | 6.7995 |
| 2010-11-09 | 6.7829 |
| 2010-11-08 | 6.8047 |
| 2010-11-07 | 6.7746 |
| 2010-11-06 | 6.7746 |
| 2010-11-05 | 6.7851 |
| 2010-11-04 | 6.7546 |
| 2010-11-03 | 6.7318 |
| 2010-11-02 | 6.702 |
| 2010-11-01 | 6.6971 |
| 2010-10-31 | 6.7438 |
| 2010-10-30 | 6.7438 |
| 2010-10-29 | 6.7117 |
| 2010-10-28 | 6.7618 |
| 2010-10-27 | 6.8134 |
| 2010-10-26 | 6.7958 |
| 2010-10-25 | 6.7658 |
| 2010-10-24 | 6.8252 |
| 2010-10-23 | 6.8252 |
| 2010-10-22 | 6.8094 |
| 2010-10-21 | 6.8116 |
| 2010-10-20 | 6.8416 |
| 2010-10-19 | 6.8828 |
| 2010-10-18 | 6.8297 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.7673 |
| 2010-10-15 | 6.7943 |
| 2010-10-14 | 6.7935 |
| 2010-10-13 | 6.7315 |
| 2010-10-12 | 6.7767 |
| 2010-10-11 | 6.77 |
| 2010-10-10 | 6.8325 |
| 2010-10-09 | 6.8325 |
| 2010-10-08 | 6.8153 |
| 2010-10-07 | 6.7886 |
| 2010-10-06 | 6.7075 |
| 2010-10-05 | 6.68 |
| 2010-10-04 | 6.7762 |
| 2010-10-03 | 6.8129 |
| 2010-10-02 | 6.8129 |
| 2010-10-01 | 6.7831 |
| 2010-09-30 | 6.8401 |
| 2010-09-29 | 13.7229 |
| 2010-09-28 | 13.7105 |
| 2010-09-27 | 13.7293 |
| 2010-09-26 | 13.9184 |
| 2010-09-25 | 13.9184 |
| 2010-09-24 | 13.7313 |
| 2010-09-23 | 13.8731 |
| 2010-09-22 | 13.8349 |
| 2010-09-21 | 13.8716 |
| 2010-09-20 | 13.8904 |
| 2010-09-19 | 14.0183 |
| 2010-09-18 | 14.0183 |
| 2010-09-17 | 13.9995 |
| 2010-09-16 | 14.0144 |
| 2010-09-15 | 13.9544 |
| 2010-09-14 | 13.9246 |
| 2010-09-13 | 14.0149 |
| 2010-09-12 | 14.0634 |
| 2010-09-11 | 14.0658 |
| 2010-09-10 | 14.0848 |
| 2010-09-09 | 14.0962 |
| 2010-09-08 | 14.1983 |
| 2010-09-07 | 7.1346 |
| 2010-09-06 | 7.055 |
| 2010-09-05 | 7.0526 |
| 2010-09-04 | 7.0526 |
| 2010-09-03 | 7.0191 |
| 2010-09-02 | 7.0384 |
| 2010-09-01 | 7.035 |
| 2010-08-31 | 7.1056 |
| 2010-08-30 | 7.0677 |
| 2010-08-29 | 7.057 |
| 2010-08-28 | 7.057 |
| 2010-08-27 | 7.0414 |
| 2010-08-26 | 7.028 |
| 2010-08-25 | 7.0404 |
| 2010-08-24 | 6.9978 |
| 2010-08-23 | 6.9963 |
| 2010-08-22 | 6.9261 |
| 2010-08-21 | 6.9261 |
| 2010-08-20 | 6.8907 |
| 2010-08-19 | 6.8887 |
| 2010-08-18 | 6.8572 |
| 2010-08-17 | 6.8919 |
| 2010-08-16 | 6.9348 |
| 2010-08-15 | 6.9678 |
| 2010-08-14 | 6.9678 |
| 2010-08-13 | 6.9616 |
| 2010-08-12 | 6.9423 |
| 2010-08-11 | 6.971 |
| 2010-08-10 | 6.9033 |
| 2010-08-09 | 6.8887 |
| 2010-08-08 | 6.9076 |
| 2010-08-07 | 6.9076 |
| 2010-08-06 | 6.9078 |
| 2010-08-05 | 6.9227 |
| 2010-08-04 | 6.9551 |
| 2010-08-03 | 6.9668 |
| 2010-08-02 | 6.9549 |
| 2010-08-01 | 7.0803 |
| 2010-07-31 | 7.0803 |
| 2010-07-30 | 7.0422 |
| 2010-07-29 | 7.0412 |
| 2010-07-28 | 7.0097 |
| 2010-07-27 | 7.0117 |
| 2010-07-26 | 7.0853 |
| 2010-07-25 | 7.1188 |
| 2010-07-24 | 7.1188 |
| 2010-07-23 | 7.1294 |
| 2010-07-22 | 7.0114 |
| 2010-07-21 | 7.0655 |
| 2010-07-20 | 7.1064 |
| 2010-07-19 | 7.1936 |
| 2010-07-18 | 6.9621 |
| 2010-07-17 | 6.9621 |
| 2010-07-16 | 6.9884 |
| 2010-07-15 | 6.9328 |
| 2010-07-14 | 6.8857 |
| 2010-07-13 | 6.8753 |
| 2010-07-12 | 6.8843 |
| 2010-07-11 | 7.0518 |
| 2010-07-10 | 7.0518 |
| 2010-07-09 | 6.9321 |
| 2010-07-08 | 6.9383 |
| 2010-07-07 | 7.0119 |
| 2010-07-06 | 7.0489 |
| 2010-07-05 | 7.0756 |
| 2010-07-04 | 7.0823 |
| 2010-07-03 | 7.0898 |
| 2010-07-02 | 7.1019 |
| 2010-07-01 | 7.0793 |
| 2010-06-30 | 7.0669 |
| 2010-06-29 | 7.1091 |
| 2010-06-28 | 7.0717 |
| 2010-06-27 | 7.065 |
| 2010-06-26 | 7.065 |
| 2010-06-25 | 7.0498 |
| 2010-06-24 | 7.0008 |
| 2010-06-23 | 6.9314 |
| 2010-06-22 | 6.9252 |
| 2010-06-21 | 6.9336 |
| 2010-06-20 | 6.9423 |
| 2010-06-19 | 6.9423 |
| 2010-06-18 | 6.9353 |
| 2010-06-17 | 6.9361 |
| 2010-06-16 | 6.9256 |
| 2010-06-15 | 6.9157 |
| 2010-06-14 | 6.9162 |
| 2010-06-13 | 6.9311 |
| 2010-06-12 | 6.9311 |
| 2010-06-11 | 6.9658 |
| 2010-06-10 | 6.8895 |
| 2010-06-09 | 6.9846 |
| 2010-06-08 | 7.0092 |
| 2010-06-07 | 7.118 |
| 2010-06-06 | 7.1592 |
| 2010-06-05 | 7.1592 |
| 2010-06-04 | 7.1488 |
| 2010-06-03 | 7.0005 |
| 2010-06-02 | 6.8191 |
| 2010-06-01 | 6.8453 |
| 2010-05-31 | 6.8141 |
| 2010-05-30 | 6.7905 |
| 2010-05-29 | 6.7905 |
| 2010-05-28 | 6.8002 |
| 2010-05-27 | 6.8034 |
| 2010-05-26 | 6.8922 |
| 2010-05-25 | 6.9264 |
| 2010-05-24 | 6.8751 |
| 2010-05-23 | 6.974 |
| 2010-05-22 | 6.974 |
| 2010-05-21 | 6.9311 |
| 2010-05-20 | 6.9569 |
| 2010-05-19 | 6.949 |
| 2010-05-18 | 6.9222 |
| 2010-05-17 | 6.8696 |
| 2010-05-16 | 6.8451 |
| 2010-05-15 | 6.8451 |
| 2010-05-14 | 6.8478 |
| 2010-05-13 | 6.7789 |
| 2010-05-12 | 6.7382 |
| 2010-05-11 | 6.8225 |
| 2010-05-10 | 6.772 |
| 2010-05-09 | 6.9807 |
| 2010-05-08 | 6.9807 |
| 2010-05-07 | 6.9504 |
| 2010-05-06 | 6.9807 |
| 2010-05-05 | 6.9053 |
| 2010-05-04 | 6.8577 |
| 2010-05-03 | 6.6795 |
| 2010-05-02 | 6.6143 |
| 2010-05-01 | 6.6143 |
| 2010-04-30 | 6.6316 |
| 2010-04-29 | 6.59 |
| 2010-04-28 | 6.6646 |
| 2010-04-27 | 6.6832 |
| 2010-04-26 | 6.5186 |
| 2010-04-25 | 6.5555 |
| 2010-04-24 | 6.5555 |
| 2010-04-23 | 6.536 |
| 2010-04-22 | 6.5625 |
| 2010-04-21 | 6.5355 |
| 2010-04-20 | 6.5479 |
| 2010-04-19 | 6.5647 |
| 2010-04-18 | 6.5308 |
| 2010-04-17 | 6.5308 |
| 2010-04-16 | 6.5181 |
| 2010-04-15 | 6.5122 |
| 2010-04-14 | 6.4968 |
| 2010-04-13 | 6.5223 |
| 2010-04-12 | 6.561 |
| 2010-04-11 | 6.6361 |
| 2010-04-10 | 6.6361 |
| 2010-04-09 | 6.6212 |
| 2010-04-08 | 6.6336 |
| 2010-04-07 | 6.596 |
| 2010-04-06 | 6.558 |
| 2010-04-05 | 6.5541 |
| 2010-04-04 | 6.5637 |
| 2010-04-03 | 6.5637 |
| 2010-04-02 | 6.566 |
| 2010-04-01 | 6.5617 |
| 2010-03-31 | 6.5712 |
| 2010-03-30 | 6.6039 |
| 2010-03-29 | 6.5652 |
| 2010-03-28 | 6.5699 |
| 2010-03-27 | 6.5699 |
| 2010-03-26 | 6.5754 |
| 2010-03-25 | 6.5481 |
| 2010-03-24 | 6.536 |
| 2010-03-23 | 6.5476 |
| 2010-03-22 | 6.526 |
| 2010-03-21 | 6.5122 |
| 2010-03-20 | 6.5122 |
| 2010-03-19 | 6.5293 |
| 2010-03-18 | 6.4973 |
| 2010-03-17 | 6.4723 |
| 2010-03-16 | 6.5332 |
| 2010-03-15 | 6.5645 |
| 2010-03-14 | 6.5977 |
| 2010-03-13 | 6.5977 |
| 2010-03-12 | 6.5984 |
| 2010-03-11 | 6.5984 |
| 2010-03-10 | 6.5952 |
| 2010-03-09 | 6.6071 |
| 2010-03-08 | 6.5823 |
| 2010-03-07 | 6.6133 |
| 2010-03-06 | 6.6133 |
| 2010-03-05 | 6.5912 |
| 2010-03-04 | 6.6076 |
| 2010-03-03 | 6.585 |
| 2010-03-02 | 6.5964 |
| 2010-03-01 | 6.6245 |
| 2010-02-28 | 6.6906 |
| 2010-02-27 | 6.6906 |
| 2010-02-26 | 6.6783 |
| 2010-02-25 | 6.7095 |
| 2010-02-24 | 6.681 |
| 2010-02-23 | 6.6959 |
| 2010-02-22 | 6.6792 |
| 2010-02-21 | 6.7254 |
| 2010-02-20 | 6.7254 |
| 2010-02-19 | 6.7167 |
| 2010-02-18 | 6.7283 |
| 2010-02-17 | 6.7162 |
| 2010-02-16 | 6.7179 |
| 2010-02-15 | 6.7484 |
| 2010-02-14 | 6.705 |
| 2010-02-13 | 6.705 |
| 2010-02-12 | 6.7261 |
| 2010-02-11 | 6.6864 |
| 2010-02-10 | 6.7206 |
| 2010-02-09 | 6.7144 |
| 2010-02-08 | 6.7834 |
| 2010-02-07 | 6.7948 |
| 2010-02-06 | 6.7948 |
| 2010-02-05 | 6.7737 |
| 2010-02-04 | 6.7866 |
| 2010-02-03 | 6.7234 |
| 2010-02-02 | 6.6914 |
| 2010-02-01 | 6.6758 |
| 2010-01-31 | 6.7216 |
| 2010-01-30 | 6.7216 |
| 2010-01-29 | 6.7192 |
| 2010-01-28 | 6.7377 |
| 2010-01-27 | 6.7561 |
| 2010-01-26 | 6.7211 |
| 2010-01-25 | 6.7464 |
| 2010-01-24 | 6.7432 |
| 2010-01-23 | 6.7432 |
| 2010-01-22 | 6.7306 |
| 2010-01-21 | 6.7355 |
| 2010-01-20 | 6.7068 |
| 2010-01-19 | 6.6207 |
| 2010-01-18 | 6.6195 |
| 2010-01-17 | 6.6138 |
| 2010-01-16 | 6.6138 |
| 2010-01-15 | 6.653 |
| 2010-01-14 | 6.6061 |
| 2010-01-13 | 6.5967 |
| 2010-01-12 | 6.6316 |
| 2010-01-11 | 6.6138 |
| 2010-01-10 | 6.6775 |
| 2010-01-09 | 6.6775 |
| 2010-01-08 | 6.615 |
| 2010-01-07 | 6.676 |
| 2010-01-06 | 6.653 |
| 2010-01-05 | 6.6676 |
| 2010-01-04 | 6.6517 |
| 2010-01-03 | 6.7035 |
| 2010-01-02 | 6.7035 |
| 2010-01-01 | 6.7035 |
| 2009-12-31 | 6.7025 |
| 2009-12-30 | 6.7494 |
| 2009-12-29 | 6.7531 |
| 2009-12-28 | 6.7583 |
| 2009-12-27 | 6.8679 |
| 2009-12-26 | 6.8679 |
| 2009-12-25 | 6.7705 |
| 2009-12-24 | 6.7705 |
| 2009-12-23 | 6.7786 |
| 2009-12-22 | 6.7876 |
| 2009-12-21 | 6.8138 |
| 2009-12-20 | 6.8679 |
| 2009-12-19 | 6.8679 |
| 2009-12-18 | 6.8572 |
| 2009-12-17 | 6.8907 |
| 2009-12-16 | 6.8647 |
| 2009-12-15 | 6.8989 |
| 2009-12-14 | 6.7945 |
| 2009-12-13 | 6.7705 |
| 2009-12-12 | 6.7705 |
| 2009-12-11 | 6.7675 |
| 2009-12-10 | 6.7658 |
| 2009-12-09 | 6.8233 |
| 2009-12-08 | 6.7871 |
| 2009-12-07 | 6.6733 |
| 2009-12-06 | 6.6718 |
| 2009-12-05 | 6.6718 |
| 2009-12-04 | 6.6708 |
| 2009-12-03 | 6.6815 |
| 2009-12-02 | 6.7011 |
| 2009-12-01 | 6.7249 |
| 2009-11-30 | 6.8047 |
| 2009-11-29 | 6.7506 |
| 2009-11-28 | 6.7506 |
| 2009-11-27 | 6.7588 |
| 2009-11-26 | 6.7489 |
| 2009-11-25 | 6.621 |
| 2009-11-24 | 6.6287 |
| 2009-11-23 | 6.6314 |
| 2009-11-22 | 6.6852 |
| 2009-11-21 | 6.6852 |
| 2009-11-20 | 6.6738 |
| 2009-11-19 | 6.6416 |
| 2009-11-18 | 6.6026 |
| 2009-11-17 | 6.5665 |
| 2009-11-16 | 6.5573 |
| 2009-11-15 | 6.6634 |
| 2009-11-14 | 6.6634 |
| 2009-11-13 | 6.6569 |
| 2009-11-12 | 6.7154 |
| 2009-11-11 | 6.6763 |
| 2009-11-10 | 6.7231 |
| 2009-11-09 | 6.7328 |
| 2009-11-08 | 6.8126 |
| 2009-11-07 | 6.8126 |
| 2009-11-06 | 6.7841 |
| 2009-11-05 | 6.8379 |
| 2009-11-04 | 6.8354 |
| 2009-11-03 | 6.8649 |
| 2009-11-02 | 6.8964 |
| 2009-11-01 | 6.7772 |
| 2009-10-31 | 6.7772 |
| 2009-10-30 | 6.8034 |
| 2009-10-29 | 6.7268 |
| 2009-10-28 | 6.8096 |
| 2009-10-27 | 6.6785 |
| 2009-10-26 | 6.652 |
| 2009-10-25 | 6.593 |
| 2009-10-24 | 6.593 |
| 2009-10-23 | 6.5955 |
| 2009-10-22 | 6.5541 |
| 2009-10-21 | 6.5476 |
| 2009-10-20 | 6.5553 |
| 2009-10-19 | 6.557 |
| 2009-10-18 | 6.6398 |
| 2009-10-17 | 6.6398 |
| 2009-10-16 | 6.6143 |
| 2009-10-15 | 6.6158 |
| 2009-10-14 | 6.6145 |
| 2009-10-13 | 6.6676 |
| 2009-10-12 | 6.6336 |
| 2009-10-11 | 6.708 |
| 2009-10-10 | 6.708 |
| 2009-10-09 | 6.7003 |
| 2009-10-08 | 6.6877 |
| 2009-10-07 | 6.6738 |
| 2009-10-06 | 6.6056 |
| 2009-10-05 | 6.6113 |
| 2009-10-04 | 6.6597 |
| 2009-10-03 | 6.6597 |
| 2009-10-02 | 6.6188 |
| 2009-10-01 | 6.7068 |
| 2009-09-30 | 6.6664 |
| 2009-09-29 | 6.6911 |
| 2009-09-28 | 6.6785 |
| 2009-09-27 | 6.6931 |
| 2009-09-26 | 6.6931 |
| 2009-09-25 | 6.677 |
| 2009-09-24 | 6.7122 |
| 2009-09-23 | 6.7209 |
| 2009-09-22 | 6.7137 |
| 2009-09-21 | 6.7147 |
| 2009-09-20 | 6.7224 |
| 2009-09-19 | 6.7224 |
| 2009-09-18 | 6.7254 |
| 2009-09-17 | 6.7132 |
| 2009-09-16 | 6.6832 |
| 2009-09-15 | 6.7055 |
| 2009-09-14 | 6.7655 |
| 2009-09-13 | 6.7757 |
| 2009-09-12 | 6.7757 |
| 2009-09-11 | 6.7601 |
| 2009-09-10 | 6.7263 |
| 2009-09-09 | 6.7135 |
| 2009-09-08 | 6.6946 |
| 2009-09-07 | 6.7345 |
| 2009-09-06 | 6.801 |
| 2009-09-05 | 6.801 |
| 2009-09-04 | 6.7501 |
| 2009-09-03 | 6.7918 |
| 2009-09-02 | 6.8329 |
| 2009-09-01 | 6.8548 |
| 2009-08-31 | 6.7457 |
| 2009-08-30 | 6.7115 |
| 2009-08-29 | 6.7115 |
| 2009-08-28 | 6.7241 |
| 2009-08-27 | 6.6778 |
| 2009-08-26 | 6.6545 |
| 2009-08-25 | 6.6056 |
| 2009-08-24 | 6.6356 |
| 2009-08-23 | 6.6582 |
| 2009-08-22 | 6.6582 |
| 2009-08-21 | 6.6351 |
| 2009-08-20 | 6.6936 |
| 2009-08-19 | 6.7323 |
| 2009-08-18 | 6.7211 |
| 2009-08-17 | 6.7752 |
| 2009-08-16 | 6.6733 |
| 2009-08-15 | 6.6733 |
| 2009-08-14 | 6.7343 |
| 2009-08-13 | 6.6582 |
| 2009-08-12 | 6.673 |
| 2009-08-11 | 6.739 |
| 2009-08-10 | 6.6882 |
| 2009-08-09 | 6.7625 |
| 2009-08-08 | 6.7625 |
| 2009-08-07 | 6.6497 |
| 2009-08-06 | 6.6872 |
| 2009-08-05 | 6.6391 |
| 2009-08-04 | 6.5776 |
| 2009-08-03 | 6.5598 |
| 2009-08-02 | 6.6071 |
| 2009-08-01 | 6.6071 |
| 2009-07-31 | 6.5813 |
| 2009-07-30 | 6.6542 |
| 2009-07-29 | 6.675 |
| 2009-07-28 | 6.6465 |
| 2009-07-27 | 6.6093 |
| 2009-07-26 | 6.6086 |
| 2009-07-25 | 6.6086 |
| 2009-07-24 | 6.5845 |
| 2009-07-23 | 6.6515 |
| 2009-07-22 | 6.7266 |
| 2009-07-21 | 6.7467 |
| 2009-07-20 | 6.7491 |
| 2009-07-19 | 6.763 |
| 2009-07-18 | 6.763 |
| 2009-07-17 | 6.8141 |
| 2009-07-16 | 6.796 |
| 2009-07-15 | 6.7675 |
| 2009-07-14 | 6.8052 |
| 2009-07-13 | 6.8466 |
| 2009-07-12 | 6.879 |
| 2009-07-11 | 6.879 |
| 2009-07-10 | 6.8478 |
| 2009-07-09 | 6.8124 |
| 2009-07-08 | 6.9006 |
| 2009-07-07 | 6.8401 |
| 2009-07-06 | 6.7655 |
| 2009-07-05 | 6.7563 |
| 2009-07-04 | 6.7563 |
| 2009-07-03 | 6.7539 |
| 2009-07-02 | 6.7095 |
| 2009-07-01 | 6.6574 |
| 2009-06-30 | 6.7432 |
| 2009-06-29 | 6.8183 |
| 2009-06-28 | 6.8245 |
| 2009-06-27 | 6.8245 |
| 2009-06-26 | 6.858 |
| 2009-06-25 | 6.8138 |
| 2009-06-24 | 6.8748 |
| 2009-06-23 | 6.9723 |
| 2009-06-22 | 6.9613 |
| 2009-06-21 | 6.9286 |
| 2009-06-20 | 6.9286 |
| 2009-06-19 | 6.9076 |
| 2009-06-18 | 6.9628 |
| 2009-06-17 | 6.9958 |
| 2009-06-16 | 6.9765 |
| 2009-06-15 | 6.9661 |
| 2009-06-14 | 6.8796 |
| 2009-06-13 | 6.8796 |
| 2009-06-12 | 6.8823 |
| 2009-06-11 | 6.8399 |
| 2009-06-10 | 6.9321 |
| 2009-06-09 | 6.9663 |
| 2009-06-08 | 7.0841 |
| 2009-06-07 | 7.1542 |
| 2009-06-06 | 7.1542 |
| 2009-06-05 | 7.1527 |
| 2009-06-04 | 7.0935 |
| 2009-06-03 | 7.1173 |
| 2009-06-02 | 6.946 |
| 2009-06-01 | 6.9043 |
| 2009-05-31 | 7.0423 |
| 2009-05-30 | 7.0443 |
| 2009-05-29 | 7.0387 |
| 2009-05-28 | 7.065 |
| 2009-05-27 | 6.9926 |
| 2009-05-26 | 6.9467 |
| 2009-05-25 | 6.94 |
| 2009-05-24 | 6.9368 |
| 2009-05-23 | 6.9368 |
| 2009-05-22 | 6.9309 |
| 2009-05-21 | 6.8768 |
| 2009-05-20 | 6.821 |
| 2009-05-19 | 6.8438 |
| 2009-05-18 | 6.9569 |
| 2009-05-17 | 7.1128 |
| 2009-05-16 | 7.1128 |
| 2009-05-15 | 7.1079 |
| 2009-05-14 | 7.147 |
| 2009-05-13 | 7.0751 |
| 2009-05-12 | 6.9145 |
| 2009-05-11 | 6.9566 |
| 2009-05-10 | 6.8931 |
| 2009-05-09 | 6.8931 |
| 2009-05-08 | 6.8473 |
| 2009-05-07 | 6.9172 |
| 2009-05-06 | 7.0129 |
| 2009-05-05 | 7 |
| 2009-05-04 | 7.0541 |
| 2009-05-03 | 7.1179 |
| 2009-05-02 | 7.1179 |
| 2009-05-01 | 7.1116 |
| 2009-04-30 | 7.12 |
| 2009-04-29 | 7.146 |
| 2009-04-28 | 7.2549 |
| 2009-04-27 | 7.299 |
| 2009-04-26 | 7.28 |
| 2009-04-25 | 7.28 |
| 2009-04-24 | 7.2784 |
| 2009-04-23 | 7.3947 |
| 2009-04-22 | 7.3649 |
| 2009-04-21 | 7.3671 |
| 2009-04-20 | 7.4204 |
| 2009-04-19 | 7.3297 |
| 2009-04-18 | 7.3297 |
| 2009-04-17 | 7.323 |
| 2009-04-16 | 7.2467 |
| 2009-04-15 | 7.1854 |
| 2009-04-14 | 7.1728 |
| 2009-04-13 | 7.1465 |
| 2009-04-12 | 7.1764 |
| 2009-04-11 | 7.1767 |
| 2009-04-10 | 7.1966 |
| 2009-04-09 | 7.1369 |
| 2009-04-08 | 7.1894 |
| 2009-04-07 | 7.3401 |
| 2009-04-06 | 7.3191 |
| 2009-04-05 | 7.3401 |
| 2009-04-04 | 7.3401 |
| 2009-04-03 | 7.3399 |
| 2009-04-02 | 7.2841 |
| 2009-04-01 | 7.4921 |
| 2009-03-31 | 7.6153 |
| 2009-03-30 | 7.6641 |
| 2009-03-29 | 7.5654 |
| 2009-03-28 | 7.5445 |
| 2009-03-27 | 7.5593 |
| 2009-03-26 | 7.4718 |
| 2009-03-25 | 7.4745 |
| 2009-03-24 | 7.4363 |
| 2009-03-23 | 7.4658 |
| 2009-03-22 | 7.4638 |
| 2009-03-21 | 7.4638 |
| 2009-03-20 | 7.4542 |
| 2009-03-19 | 7.4723 |
| 2009-03-18 | 7.3644 |
| 2009-03-17 | 7.35 |
| 2009-03-16 | 7.3196 |
| 2009-03-15 | 7.3639 |
| 2009-03-14 | 7.3639 |
| 2009-03-13 | 7.3406 |
| 2009-03-12 | 7.3191 |
| 2009-03-11 | 7.4698 |
| 2009-03-10 | 7.532 |
| 2009-03-09 | 7.6748 |
| 2009-03-08 | 7.7825 |
| 2009-03-07 | 7.7519 |
| 2009-03-06 | 7.7511 |
| 2009-03-05 | 7.8094 |
| 2009-03-04 | 7.6116 |
| 2009-03-03 | 7.6225 |
| 2009-03-02 | 7.6017 |
| 2009-03-01 | 7.4213 |
| 2009-02-28 | 7.4145 |
| 2009-02-27 | 7.4041 |
| 2009-02-26 | 7.4661 |
| 2009-02-25 | 7.4767 |
| 2009-02-24 | 7.4304 |
| 2009-02-23 | 7.3974 |
| 2009-02-22 | 7.5142 |
| 2009-02-21 | 7.5142 |
| 2009-02-20 | 7.5251 |
| 2009-02-19 | 7.5099 |
| 2009-02-18 | 7.4988 |
| 2009-02-17 | 7.6359 |
| 2009-02-16 | 7.5377 |
| 2009-02-15 | 7.4033 |
| 2009-02-14 | 7.4033 |
| 2009-02-13 | 7.386 |
| 2009-02-12 | 7.3957 |
| 2009-02-11 | 7.325 |
| 2009-02-10 | 7.2633 |
| 2009-02-09 | 7.1101 |
| 2009-02-08 | 7.1352 |
| 2009-02-07 | 7.1352 |
| 2009-02-06 | 7.1522 |
| 2009-02-05 | 7.1991 |
| 2009-02-04 | 7.3592 |
| 2009-02-03 | 7.4554 |
| 2009-02-02 | 7.3476 |
| 2009-02-01 | 7.3845 |
| 2009-01-31 | 7.3845 |
| 2009-01-30 | 7.382 |
| 2009-01-29 | 7.2003 |
| 2009-01-28 | 7.0722 |
| 2009-01-27 | 7.0826 |
| 2009-01-26 | 7.1036 |
| 2009-01-25 | 7.1563 |
| 2009-01-24 | 7.1563 |
| 2009-01-23 | 7.1515 |
| 2009-01-22 | 7.0402 |
| 2009-01-21 | 6.9951 |
| 2009-01-20 | 7.0766 |
| 2009-01-19 | 7.0709 |
| 2009-01-18 | 6.9525 |
| 2009-01-17 | 6.9525 |
| 2009-01-16 | 6.9281 |
| 2009-01-15 | 6.8986 |
| 2009-01-14 | 6.8731 |
| 2009-01-13 | 6.8637 |
| 2009-01-12 | 7.0109 |
| 2009-01-11 | 6.8904 |
| 2009-01-10 | 6.8904 |
| 2009-01-09 | 6.8766 |
| 2009-01-08 | 6.7829 |
| 2009-01-07 | 6.65 |
| 2009-01-06 | 6.565 |
| 2009-01-05 | 6.6076 |
| 2009-01-04 | 6.602 |
| 2009-01-03 | 6.602 |
| 2009-01-02 | 6.5942 |
| 2009-01-01 | 6.5754 |
| 2008-12-31 | 6.5392 |
| 2008-12-30 | 6.618 |
| 2008-12-29 | 6.616 |
| 2008-12-28 | 6.5893 |
| 2008-12-27 | 6.5893 |
| 2008-12-26 | 6.5754 |
| 2008-12-25 | 6.5774 |
| 2008-12-24 | 6.5781 |
| 2008-12-23 | 6.5382 |
| 2008-12-22 | 6.5399 |
| 2008-12-21 | 6.5671 |
| 2008-12-20 | 6.5671 |
| 2008-12-19 | 6.5731 |
| 2008-12-18 | 6.5679 |
| 2008-12-17 | 6.587 |
| 2008-12-16 | 6.6175 |
| 2008-12-15 | 6.616 |
| 2008-12-14 | 6.6026 |
| 2008-12-13 | 6.6026 |
| 2008-12-12 | 6.6004 |
| 2008-12-11 | 6.4975 |
| 2008-12-10 | 6.534 |
| 2008-12-09 | 6.5255 |
| 2008-12-08 | 6.5506 |
| 2008-12-07 | 6.6048 |
| 2008-12-06 | 6.6048 |
| 2008-12-05 | 6.6076 |
| 2008-12-04 | 6.4802 |
| 2008-12-03 | 6.4462 |
| 2008-12-02 | 6.4946 |
| 2008-12-01 | 6.4861 |
| 2008-11-30 | 6.4147 |
| 2008-11-29 | 6.4147 |
| 2008-11-28 | 6.4147 |
| 2008-11-27 | 6.4485 |
| 2008-11-26 | 6.4663 |
| 2008-11-25 | 6.4403 |
| 2008-11-24 | 6.4445 |
| 2008-11-23 | 6.6148 |
| 2008-11-22 | 6.6148 |
| 2008-11-21 | 6.5895 |
| 2008-11-20 | 6.6832 |
| 2008-11-19 | 6.7125 |
| 2008-11-18 | 6.6929 |
| 2008-11-17 | 6.6354 |
| 2008-11-16 | 6.5941 |
| 2008-11-15 | 6.5941 |
| 2008-11-14 | 6.6341 |
| 2008-11-13 | 6.6549 |
| 2008-11-12 | 6.7144 |
| 2008-11-11 | 6.6537 |
| 2008-11-10 | 6.6294 |
| 2008-11-09 | 6.6071 |
| 2008-11-08 | 6.6071 |
| 2008-11-07 | 6.6334 |
| 2008-11-06 | 6.5213 |
| 2008-11-05 | 6.4413 |
| 2008-11-04 | 6.3845 |
| 2008-11-03 | 6.4601 |
| 2008-11-02 | 6.3649 |
| 2008-11-01 | 6.3649 |
| 2008-10-31 | 6.3394 |
| 2008-10-30 | 6.4222 |
| 2008-10-29 | 6.3644 |
| 2008-10-28 | 6.4413 |
| 2008-10-27 | 6.6939 |
| 2008-10-26 | 6.8069 |
| 2008-10-25 | 6.8069 |
| 2008-10-24 | 6.8104 |
| 2008-10-23 | 6.8733 |
| 2008-10-22 | 6.9286 |
| 2008-10-21 | 6.919 |
| 2008-10-20 | 6.6956 |
| 2008-10-19 | 6.6629 |
| 2008-10-18 | 6.6629 |
| 2008-10-17 | 6.6274 |
| 2008-10-16 | 6.5937 |
| 2008-10-15 | 6.7306 |
| 2008-10-14 | 6.2841 |
| 2008-10-13 | 6.2504 |
| 2008-10-12 | 6.4688 |
| 2008-10-11 | 6.4688 |
| 2008-10-10 | 6.3922 |
| 2008-10-09 | 6.5402 |
| 2008-10-08 | 6.2368 |
| 2008-10-07 | 6.1991 |
| 2008-10-06 | 6.1676 |
| 2008-10-05 | 6.1243 |
| 2008-10-04 | 6.1243 |
| 2008-10-03 | 6.089 |
| 2008-10-02 | 6.0741 |
| 2008-10-01 | 5.9943 |
| 2008-09-30 | 5.9958 |
| 2008-09-29 | 6.036 |
| 2008-09-28 | 6.0394 |
| 2008-09-27 | 6.0394 |
| 2008-09-26 | 5.9348 |
| 2008-09-25 | 5.9242 |
| 2008-09-24 | 5.972 |
| 2008-09-23 | 5.9695 |
| 2008-09-22 | 5.9604 |
| 2008-09-21 | 5.9782 |
| 2008-09-20 | 5.9782 |
| 2008-09-19 | 5.9544 |
| 2008-09-18 | 5.9953 |
| 2008-09-17 | 6.0414 |
| 2008-09-16 | 5.97 |
| 2008-09-15 | 5.9881 |
| 2008-09-14 | 5.8729 |
| 2008-09-13 | 5.8729 |
| 2008-09-12 | 5.8842 |
| 2008-09-11 | 5.9368 |
| 2008-09-10 | 5.9286 |
| 2008-09-09 | 5.9432 |
| 2008-09-08 | 5.9837 |
| 2008-09-07 | 6.0047 |
| 2008-09-06 | 6.0047 |
| 2008-09-05 | 5.9896 |
| 2008-09-04 | 5.9849 |
| 2008-09-03 | 5.9271 |
| 2008-09-02 | 5.8922 |
| 2008-09-01 | 5.8974 |
| 2008-08-31 | 5.9622 |
| 2008-08-30 | 5.9622 |
| 2008-08-29 | 5.8701 |
| 2008-08-28 | 5.9058 |
| 2008-08-27 | 5.8545 |
| 2008-08-26 | 5.8282 |
| 2008-08-25 | 5.7908 |
| 2008-08-24 | 5.8138 |
| 2008-08-23 | 5.8138 |
| 2008-08-22 | 5.7933 |
| 2008-08-21 | 5.7856 |
| 2008-08-20 | 5.7861 |
| 2008-08-19 | 5.831 |
| 2008-08-18 | 5.8456 |
| 2008-08-17 | 5.9657 |
| 2008-08-16 | 5.9657 |
| 2008-08-15 | 5.9247 |
| 2008-08-14 | 5.9105 |
| 2008-08-13 | 5.8773 |
| 2008-08-12 | 5.8458 |
| 2008-08-11 | 5.8847 |
| 2008-08-10 | 5.9073 |
| 2008-08-09 | 5.9073 |
| 2008-08-08 | 5.859 |
| 2008-08-07 | 5.8171 |
| 2008-08-06 | 5.823 |
| 2008-08-05 | 5.8171 |
| 2008-08-04 | 5.7915 |
| 2008-08-03 | 5.8395 |
| 2008-08-02 | 5.8395 |
| 2008-08-01 | 5.7449 |
| 2008-07-31 | 5.7975 |
| 2008-07-30 | 5.709 |
| 2008-07-29 | 5.6966 |
| 2008-07-28 | 5.7112 |
| 2008-07-27 | 5.8074 |
| 2008-07-26 | 5.8074 |
| 2008-07-25 | 5.7412 |
| 2008-07-24 | 5.7591 |
| 2008-07-23 | 5.8005 |
| 2008-07-22 | 5.6914 |
| 2008-07-21 | 5.6634 |
| 2008-07-20 | 5.6918 |
| 2008-07-19 | 5.6918 |
| 2008-07-18 | 5.643 |
| 2008-07-17 | 5.6877 |
| 2008-07-16 | 5.706 |
| 2008-07-15 | 5.7447 |
| 2008-07-14 | 5.7075 |
| 2008-07-13 | 5.7938 |
| 2008-07-12 | 5.7938 |
| 2008-07-11 | 5.7363 |
| 2008-07-10 | 5.7251 |
| 2008-07-09 | 5.7454 |
| 2008-07-08 | 5.7196 |
| 2008-07-07 | 5.739 |
| 2008-07-06 | 5.8963 |
| 2008-07-05 | 5.8963 |
| 2008-07-04 | 5.7933 |
| 2008-07-03 | 5.8243 |
| 2008-07-02 | 5.8557 |
| 2008-07-01 | 5.851 |
| 2008-06-30 | 5.8285 |
| 2008-06-29 | 5.8895 |
| 2008-06-28 | 5.8895 |
| 2008-06-27 | 5.8756 |
| 2008-06-26 | 5.8875 |
| 2008-06-25 | 5.8213 |
| 2008-06-24 | 5.9125 |
| 2008-06-23 | 5.9316 |
| 2008-06-22 | 5.959 |
| 2008-06-21 | 5.959 |
| 2008-06-20 | 5.9234 |
| 2008-06-19 | 5.9604 |
| 2008-06-18 | 6.027 |
| 2008-06-17 | 6.0749 |
| 2008-06-16 | 6.1309 |
| 2008-06-15 | 6.1389 |
| 2008-06-14 | 6.1389 |
| 2008-06-13 | 6.1193 |
| 2008-06-12 | 6.1081 |
| 2008-06-11 | 6.1309 |
| 2008-06-10 | 6.1557 |
| 2008-06-09 | 6.1083 |
| 2008-06-08 | 6.2044 |
| 2008-06-07 | 6.2044 |
| 2008-06-06 | 6.1532 |
| 2008-06-05 | 6.0372 |
| 2008-06-04 | 6.0032 |
| 2008-06-03 | 5.9953 |
| 2008-06-02 | 5.9688 |
| 2008-06-01 | 6.0257 |
| 2008-05-31 | 6.0257 |
| 2008-05-30 | 5.9561 |
| 2008-05-29 | 5.9618 |
| 2008-05-28 | 6.0159 |
| 2008-05-27 | 6.057 |
| 2008-05-26 | 6.0508 |
| 2008-05-25 | 6.0806 |
| 2008-05-24 | 6.0806 |
| 2008-05-23 | 6.0627 |
| 2008-05-22 | 6.0645 |
| 2008-05-21 | 6.0603 |
| 2008-05-20 | 6.0575 |
| 2008-05-19 | 6.0952 |
| 2008-05-18 | 6.1319 |
| 2008-05-17 | 6.1319 |
| 2008-05-16 | 6.1126 |
| 2008-05-15 | 6.179 |
| 2008-05-14 | 6.1802 |
| 2008-05-13 | 6.1661 |
| 2008-05-12 | 6.1765 |
| 2008-05-11 | 6.2907 |
| 2008-05-10 | 6.2907 |
| 2008-05-09 | 6.2382 |
| 2008-05-08 | 6.2501 |
| 2008-05-07 | 6.238 |
| 2008-05-06 | 6.2298 |
| 2008-05-05 | 6.2454 |
| 2008-05-04 | 6.2655 |
| 2008-05-03 | 6.2655 |
| 2008-05-02 | 6.2469 |
| 2008-05-01 | 6.2516 |
| 2008-04-30 | 6.2452 |
| 2008-04-29 | 6.2732 |
| 2008-04-28 | 6.2439 |
| 2008-04-27 | 6.3369 |
| 2008-04-26 | 6.3369 |
| 2008-04-25 | 6.2697 |
| 2008-04-24 | 6.24 |
| 2008-04-23 | 6.2221 |
| 2008-04-22 | 6.2219 |
| 2008-04-21 | 6.2457 |
| 2008-04-20 | 6.3194 |
| 2008-04-19 | 6.3194 |
| 2008-04-18 | 6.2615 |
| 2008-04-17 | 6.2777 |
| 2008-04-16 | 6.2663 |
| 2008-04-15 | 6.238 |
| 2008-04-14 | 6.2244 |
| 2008-04-13 | 6.3314 |
| 2008-04-12 | 6.3314 |
| 2008-04-11 | 6.2576 |
| 2008-04-10 | 6.2251 |
| 2008-04-09 | 6.2915 |
| 2008-04-08 | 6.2767 |
| 2008-04-07 | 6.2663 |
| 2008-04-06 | 6.4778 |
| 2008-04-05 | 6.4778 |
| 2008-04-04 | 6.354 |
| 2008-04-03 | 6.3709 |
| 2008-04-02 | 6.3803 |
| 2008-04-01 | 6.3867 |
| 2008-03-31 | 6.4524 |
| 2008-03-30 | 6.4048 |
| 2008-03-29 | 6.4048 |
| 2008-03-28 | 6.3805 |
| 2008-03-27 | 6.3498 |
| 2008-03-26 | 6.353 |
| 2008-03-25 | 6.3414 |
| 2008-03-24 | 6.3565 |
| 2008-03-23 | 6.4889 |
| 2008-03-22 | 6.4889 |
| 2008-03-21 | 6.3766 |
| 2008-03-20 | 6.3805 |
| 2008-03-19 | 6.3535 |
| 2008-03-18 | 6.3543 |
| 2008-03-17 | 6.442 |
| 2008-03-16 | 6.4738 |
| 2008-03-15 | 6.4738 |
| 2008-03-14 | 6.4284 |
| 2008-03-13 | 6.3989 |
| 2008-03-12 | 6.418 |
| 2008-03-11 | 6.4549 |
| 2008-03-10 | 6.5548 |
| 2008-03-09 | 6.6754 |
| 2008-03-08 | 6.6754 |
| 2008-03-07 | 6.5746 |
| 2008-03-06 | 6.564 |
| 2008-03-05 | 6.4958 |
| 2008-03-04 | 6.5536 |
| 2008-03-03 | 6.5032 |
| 2008-03-02 | 6.5545 |
| 2008-03-01 | 6.5545 |
| 2008-02-29 | 6.5315 |
| 2008-02-28 | 6.4356 |
| 2008-02-27 | 6.3917 |
| 2008-02-26 | 6.3825 |
| 2008-02-25 | 6.4723 |
| 2008-02-24 | 6.5746 |
| 2008-02-23 | 6.5746 |
| 2008-02-22 | 6.5546 |
| 2008-02-21 | 6.5516 |
| 2008-02-20 | 6.5759 |
| 2008-02-19 | 6.5622 |
| 2008-02-18 | 6.5132 |
| 2008-02-17 | 6.5324 |
| 2008-02-16 | 6.5324 |
| 2008-02-15 | 6.5327 |
| 2008-02-14 | 6.5097 |
| 2008-02-13 | 6.4864 |
| 2008-02-12 | 6.5129 |
| 2008-02-11 | 6.5293 |
| 2008-02-10 | 6.6099 |
| 2008-02-09 | 6.6099 |
| 2008-02-08 | 6.6026 |
| 2008-02-07 | 6.5258 |
| 2008-02-06 | 6.5355 |
| 2008-02-05 | 6.4219 |
| 2008-02-04 | 6.3612 |
| 2008-02-03 | 6.3756 |
| 2008-02-02 | 6.3756 |
| 2008-02-01 | 6.3771 |
| 2008-01-31 | 6.3904 |
| 2008-01-30 | 6.3932 |
| 2008-01-29 | 6.381 |
| 2008-01-28 | 6.3952 |
| 2008-01-27 | 6.3984 |
| 2008-01-26 | 6.3984 |
| 2008-01-25 | 6.3919 |
| 2008-01-24 | 6.3654 |
| 2008-01-23 | 6.388 |
| 2008-01-22 | 6.3644 |
| 2008-01-21 | 6.4261 |
| 2008-01-20 | 6.3748 |
| 2008-01-19 | 6.3748 |
| 2008-01-18 | 6.3686 |
| 2008-01-17 | 6.3399 |
| 2008-01-16 | 6.32 |
| 2008-01-15 | 6.2851 |
| 2008-01-14 | 6.2541 |
| 2008-01-13 | 6.2755 |
| 2008-01-12 | 6.2755 |
| 2008-01-11 | 6.2816 |
| 2008-01-10 | 6.2633 |
| 2008-01-09 | 6.2982 |
| 2008-01-08 | 6.3029 |
| 2008-01-07 | 6.3148 |
| 2008-01-06 | 6.3163 |
| 2008-01-05 | 6.3163 |
| 2008-01-04 | 6.3111 |
| 2008-01-03 | 6.2717 |
| 2008-01-02 | 6.2814 |
| 2008-01-01 | 6.2596 |
| 2007-12-31 | 6.2687 |
| 2007-12-30 | 6.2956 |
| 2007-12-29 | 6.2956 |
| 2007-12-28 | 6.2893 |
| 2007-12-27 | 6.2791 |
| 2007-12-26 | 6.2878 |
| 2007-12-25 | 6.2901 |
| 2007-12-24 | 6.2923 |
| 2007-12-23 | 6.2916 |
| 2007-12-22 | 6.2916 |
| 2007-12-21 | 6.2834 |
| 2007-12-20 | 6.2995 |
| 2007-12-19 | 6.2876 |
| 2007-12-18 | 6.2901 |
| 2007-12-17 | 6.3109 |
| 2007-12-16 | 6.3048 |
| 2007-12-15 | 6.3048 |
| 2007-12-14 | 6.2995 |
| 2007-12-13 | 6.2496 |
| 2007-12-12 | 6.2407 |
| 2007-12-11 | 6.2524 |
| 2007-12-10 | 6.234 |
| 2007-12-09 | 6.2364 |
| 2007-12-08 | 6.2364 |
| 2007-12-07 | 6.2266 |
| 2007-12-06 | 6.2397 |
| 2007-12-05 | 6.2395 |
| 2007-12-04 | 6.2682 |
| 2007-12-03 | 6.2645 |
| 2007-12-02 | 6.283 |
| 2007-12-01 | 6.283 |
| 2007-11-30 | 6.2722 |
| 2007-11-29 | 6.2935 |
| 2007-11-28 | 6.2901 |
| 2007-11-27 | 6.3731 |
| 2007-11-26 | 6.3818 |
| 2007-11-25 | 6.3863 |
| 2007-11-24 | 6.3863 |
| 2007-11-23 | 6.3788 |
| 2007-11-22 | 6.3557 |
| 2007-11-21 | 6.3528 |
| 2007-11-20 | 6.3129 |
| 2007-11-19 | 6.3365 |
| 2007-11-18 | 6.3075 |
| 2007-11-17 | 6.3075 |
| 2007-11-16 | 6.3075 |
| 2007-11-15 | 6.3111 |
| 2007-11-14 | 6.2913 |
| 2007-11-13 | 6.2917 |
| 2007-11-12 | 6.3019 |
| 2007-11-11 | 6.2932 |
| 2007-11-10 | 6.2932 |
| 2007-11-09 | 6.2932 |
| 2007-11-08 | 6.2828 |
| 2007-11-07 | 6.2872 |
| 2007-11-06 | 6.2581 |
| 2007-11-05 | 6.2709 |
| 2007-11-04 | 6.269 |
| 2007-11-03 | 6.269 |
| 2007-11-02 | 6.269 |
| 2007-11-01 | 6.2476 |
| 2007-10-31 | 6.2223 |
| 2007-10-30 | 6.2218 |
| 2007-10-29 | 6.2227 |
| 2007-10-28 | 6.2207 |
| 2007-10-27 | 6.2207 |
| 2007-10-26 | 6.2207 |
| 2007-10-25 | 6.2291 |
| 2007-10-24 | 6.2421 |
| 2007-10-23 | 6.2405 |
| 2007-10-22 | 6.2596 |
| 2007-10-21 | 6.2217 |
| 2007-10-20 | 6.2217 |
| 2007-10-19 | 6.2217 |
| 2007-10-18 | 6.2045 |
| 2007-10-17 | 6.2298 |
| 2007-10-16 | 6.2344 |
| 2007-10-15 | 6.2173 |
| 2007-10-14 | 6.2012 |
| 2007-10-13 | 6.2012 |
| 2007-10-12 | 6.2012 |
| 2007-10-11 | 6.1774 |
| 2007-10-10 | 6.2016 |
| 2007-10-09 | 6.1824 |
| 2007-10-08 | 6.2048 |
| 2007-10-07 | 6.2049 |
| 2007-10-06 | 6.2049 |
| 2007-10-05 | 6.2049 |
| 2007-10-04 | 6.2522 |
| 2007-10-03 | 6.2408 |
| 2007-10-02 | 6.2378 |
| 2007-10-01 | 6.2176 |
| 2007-09-30 | 6.2206 |
| 2007-09-29 | 6.2206 |
| 2007-09-28 | 6.2206 |
| 2007-09-27 | 6.215 |
| 2007-09-26 | 6.2243 |
| 2007-09-25 | 6.2188 |
| 2007-09-24 | 6.1947 |
| 2007-09-23 | 6.1875 |
| 2007-09-22 | 6.1875 |
| 2007-09-21 | 6.1875 |
| 2007-09-20 | 6.2268 |
| 2007-09-19 | 6.2351 |
| 2007-09-18 | 6.2623 |
| 2007-09-17 | 6.3263 |
| 2007-09-16 | 6.3031 |
| 2007-09-15 | 6.3031 |
| 2007-09-14 | 6.3031 |
| 2007-09-13 | 6.2888 |
| 2007-09-12 | 6.2984 |
| 2007-09-11 | 6.3106 |
| 2007-09-10 | 6.3684 |
| 2007-09-09 | 6.376 |
| 2007-09-08 | 6.376 |
| 2007-09-07 | 6.376 |
| 2007-09-06 | 6.3114 |
| 2007-09-05 | 6.3399 |
| 2007-09-04 | 6.3238 |
| 2007-09-03 | 6.321 |
| 2007-09-02 | 6.321 |
| 2007-09-01 | 6.321 |
| 2007-08-31 | 6.321 |
| 2007-08-30 | 6.3258 |
| 2007-08-29 | 6.3684 |
| 2007-08-28 | 6.4068 |
| 2007-08-27 | 6.3514 |
| 2007-08-26 | 6.3669 |
| 2007-08-25 | 6.3669 |
| 2007-08-24 | 6.3669 |
| 2007-08-23 | 6.4052 |
| 2007-08-22 | 6.418 |
| 2007-08-21 | 6.4841 |
| 2007-08-20 | 6.4352 |
| 2007-08-19 | 6.3956 |
| 2007-08-18 | 6.3956 |
| 2007-08-17 | 6.3956 |
| 2007-08-16 | 6.4561 |
| 2007-08-15 | 6.401 |
| 2007-08-14 | 6.391 |
| 2007-08-13 | 6.2679 |
| 2007-08-12 | 6.2691 |
| 2007-08-11 | 6.2691 |
| 2007-08-10 | 6.2691 |
| 2007-08-09 | 6.2146 |
| 2007-08-08 | 6.1622 |
| 2007-08-07 | 6.2166 |
| 2007-08-06 | 6.2375 |
| 2007-08-05 | 6.244 |
| 2007-08-04 | 6.244 |
| 2007-08-03 | 6.244 |
| 2007-08-02 | 6.2306 |
| 2007-08-01 | 6.263 |
| 2007-07-31 | 6.2446 |
| 2007-07-30 | 6.2437 |
| 2007-07-29 | 6.2376 |
| 2007-07-28 | 6.2376 |
| 2007-07-27 | 6.2376 |
| 2007-07-26 | 6.2442 |
| 2007-07-25 | 6.1416 |
| 2007-07-24 | 6.1161 |
| 2007-07-23 | 6.0991 |
| 2007-07-22 | 6.0988 |
| 2007-07-21 | 6.0988 |
| 2007-07-20 | 6.0988 |
| 2007-07-19 | 6.085 |
| 2007-07-18 | 6.1001 |
| 2007-07-17 | 6.0852 |
| 2007-07-16 | 6.0885 |
| 2007-07-15 | 6.0975 |
| 2007-07-14 | 6.0975 |
| 2007-07-13 | 6.0975 |
| 2007-07-12 | 6.0896 |
| 2007-07-11 | 6.1111 |
| 2007-07-10 | 6.1045 |
| 2007-07-09 | 6.0877 |
| 2007-07-08 | 6.1175 |
| 2007-07-07 | 6.1175 |
| 2007-07-06 | 6.1175 |
| 2007-07-05 | 6.1378 |
| 2007-07-04 | 6.1202 |
| 2007-07-03 | 6.1202 |
| 2007-07-02 | 6.1061 |
| 2007-07-01 | 6.1274 |
| 2007-06-30 | 6.1274 |
| 2007-06-29 | 6.1274 |
| 2007-06-28 | 6.0938 |
| 2007-06-27 | 6.1332 |
| 2007-06-26 | 6.1312 |
| 2007-06-25 | 6.1319 |
| 2007-06-24 | 6.1105 |
| 2007-06-23 | 6.1105 |
| 2007-06-22 | 6.1105 |
| 2007-06-21 | 6.1591 |
| 2007-06-20 | 6.1705 |
| 2007-06-19 | 6.1776 |
| 2007-06-18 | 6.1994 |
| 2007-06-17 | 6.1941 |
| 2007-06-16 | 6.1941 |
| 2007-06-15 | 6.1941 |
| 2007-06-14 | 6.2392 |
| 2007-06-13 | 6.2705 |
| 2007-06-12 | 6.281 |
| 2007-06-11 | 6.2693 |
| 2007-06-10 | 6.2912 |
| 2007-06-09 | 6.2912 |
| 2007-06-08 | 6.2912 |
| 2007-06-07 | 6.3062 |
| 2007-06-06 | 6.2816 |
| 2007-06-05 | 6.2552 |
| 2007-06-04 | 6.2079 |
| 2007-06-03 | 6.1951 |
| 2007-06-02 | 6.1951 |
| 2007-06-01 | 6.1951 |
| 2007-05-31 | 6.207 |
| 2007-05-30 | 6.2092 |
| 2007-05-29 | 6.2201 |
| 2007-05-28 | 6.2103 |
| 2007-05-27 | 6.2103 |
| 2007-05-26 | 6.2103 |
| 2007-05-25 | 6.2103 |
| 2007-05-24 | 6.2214 |
| 2007-05-23 | 6.1705 |
| 2007-05-22 | 6.1518 |
| 2007-05-21 | 6.1712 |
| 2007-05-20 | 6.212 |
| 2007-05-19 | 6.212 |
| 2007-05-18 | 6.212 |
| 2007-05-17 | 6.2027 |
| 2007-05-16 | 6.184 |
| 2007-05-15 | 6.16 |
| 2007-05-14 | 6.1355 |
| 2007-05-13 | 6.1555 |
| 2007-05-12 | 6.1555 |
| 2007-05-11 | 6.1555 |
| 2007-05-10 | 6.1936 |
| 2007-05-09 | 6.1137 |
| 2007-05-08 | 6.1137 |
| 2007-05-07 | 6.097 |
| 2007-05-06 | 6.1042 |
| 2007-05-05 | 6.1042 |
| 2007-05-04 | 6.1042 |
| 2007-05-03 | 6.1067 |
| 2007-05-02 | 6.1222 |
| 2007-05-01 | 6.1556 |
| 2007-04-30 | 6.1375 |
| 2007-04-29 | 6.0869 |
| 2007-04-28 | 6.0869 |
| 2007-04-27 | 6.0869 |
| 2007-04-26 | 6.0986 |
| 2007-04-25 | 6.0872 |
| 2007-04-24 | 6.0882 |
| 2007-04-23 | 6.0815 |
| 2007-04-22 | 6.0884 |
| 2007-04-21 | 6.0884 |
| 2007-04-20 | 6.0884 |
| 2007-04-19 | 6.1014 |
| 2007-04-18 | 6.1227 |
| 2007-04-17 | 6.0906 |
| 2007-04-16 | 6.0832 |
| 2007-04-15 | 6.0901 |
| 2007-04-14 | 6.0901 |
| 2007-04-13 | 6.0901 |
| 2007-04-12 | 6.0871 |
| 2007-04-11 | 6.0813 |
| 2007-04-10 | 6.0783 |
| 2007-04-09 | 6.0902 |
| 2007-04-08 | 6.0969 |
| 2007-04-07 | 6.0969 |
| 2007-04-06 | 6.0969 |
| 2007-04-05 | 6.0969 |
| 2007-04-04 | 6.0845 |
| 2007-04-03 | 6.0873 |
| 2007-04-02 | 6.1347 |
| 2007-04-01 | 6.1569 |
| 2007-03-31 | 6.1569 |
| 2007-03-30 | 6.1569 |
| 2007-03-29 | 6.157 |
| 2007-03-28 | 6.1846 |
| 2007-03-27 | 6.1474 |
| 2007-03-26 | 6.1405 |
| 2007-03-25 | 6.116 |
| 2007-03-24 | 6.116 |
| 2007-03-23 | 6.116 |
| 2007-03-22 | 6.105 |
| 2007-03-21 | 6.1015 |
| 2007-03-20 | 6.1154 |
| 2007-03-19 | 6.0926 |
| 2007-03-18 | 6.1766 |
| 2007-03-17 | 6.1766 |
| 2007-03-16 | 6.1766 |
| 2007-03-15 | 6.1847 |
| 2007-03-14 | 6.2009 |
| 2007-03-13 | 6.2369 |
| 2007-03-12 | 6.1751 |
| 2007-03-11 | 6.1878 |
| 2007-03-10 | 6.1878 |
| 2007-03-09 | 6.1878 |
| 2007-03-08 | 6.2224 |
| 2007-03-07 | 6.2529 |
| 2007-03-06 | 6.2726 |
| 2007-03-05 | 6.2813 |
| 2007-03-04 | 6.2932 |
| 2007-03-03 | 6.2932 |
| 2007-03-02 | 6.2932 |
| 2007-03-01 | 6.3172 |
| 2007-02-28 | 6.3328 |
| 2007-02-27 | 6.387 |
| 2007-02-26 | 6.2558 |
| 2007-02-25 | 6.2606 |
| 2007-02-24 | 6.2606 |
| 2007-02-23 | 6.2606 |
| 2007-02-22 | 6.2566 |
| 2007-02-21 | 6.2376 |
| 2007-02-20 | 6.2507 |
| 2007-02-19 | 6.2447 |
| 2007-02-18 | 6.2447 |
| 2007-02-17 | 6.2447 |
| 2007-02-16 | 6.2447 |
| 2007-02-15 | 6.2721 |
| 2007-02-14 | 6.2405 |
| 2007-02-13 | 6.2855 |
| 2007-02-12 | 6.3263 |
| 2007-02-11 | 6.2907 |
| 2007-02-10 | 6.2907 |
| 2007-02-09 | 6.2907 |
| 2007-02-08 | 6.2806 |
| 2007-02-07 | 6.283 |
| 2007-02-06 | 6.2764 |
| 2007-02-05 | 6.284 |
| 2007-02-04 | 6.3325 |
| 2007-02-03 | 6.3325 |
| 2007-02-02 | 6.3325 |
| 2007-02-01 | 6.324 |
| 2007-01-31 | 6.3285 |
| 2007-01-30 | 6.3867 |
| 2007-01-29 | 6.3649 |
| 2007-01-28 | 6.3752 |
| 2007-01-27 | 6.3752 |
| 2007-01-26 | 6.3752 |
| 2007-01-25 | 6.3752 |
| 2007-01-24 | 6.2896 |
| 2007-01-23 | 6.3067 |
| 2007-01-22 | 6.2679 |
| 2007-01-21 | 6.2492 |
| 2007-01-20 | 6.2492 |
| 2007-01-19 | 6.2492 |
| 2007-01-18 | 6.2375 |
| 2007-01-17 | 6.2757 |
| 2007-01-16 | 6.2852 |
| 2007-01-15 | 6.2664 |
| 2007-01-14 | 6.2664 |
| 2007-01-13 | 6.2664 |
| 2007-01-12 | 6.2664 |
| 2007-01-11 | 6.2991 |
| 2007-01-10 | 6.3402 |
| 2007-01-09 | 6.3158 |
| 2007-01-08 | 6.2765 |
| 2007-01-07 | 6.3108 |
| 2007-01-06 | 6.3108 |
| 2007-01-05 | 6.3108 |
| 2007-01-04 | 6.2983 |
| 2007-01-03 | 6.2555 |
| 2007-01-02 | 6.3203 |
| 2007-01-01 | 6.3203 |
| 2006-12-31 | 6.3203 |
| 2006-12-30 | 6.3203 |
| 2006-12-29 | 6.3203 |
| 2006-12-28 | 6.3203 |
| 2006-12-27 | 6.3203 |
| 2006-12-26 | 6.3203 |
| 2006-12-25 | 6.3203 |
| 2006-12-24 | 6.3203 |
| 2006-12-23 | 6.3203 |
| 2006-12-22 | 6.3203 |
| 2006-12-21 | 6.2484 |
| 2006-12-20 | 6.2576 |
| 2006-12-19 | 6.2868 |
| 2006-12-18 | 6.2704 |
| 2006-12-17 | 6.2759 |
| 2006-12-16 | 6.2759 |
| 2006-12-15 | 6.2759 |
| 2006-12-14 | 6.2617 |
| 2006-12-13 | 6.2589 |
| 2006-12-12 | 6.2881 |
| 2006-12-11 | 6.3345 |
| 2006-12-10 | 6.3548 |
| 2006-12-09 | 6.3548 |
| 2006-12-08 | 6.3548 |
| 2006-12-07 | 6.3505 |
| 2006-12-06 | 6.342 |
| 2006-12-05 | 6.3245 |
| 2006-12-04 | 6.3342 |
| 2006-12-03 | 6.3437 |
| 2006-12-02 | 6.3437 |
| 2006-12-01 | 6.3437 |
| 2006-11-30 | 6.3607 |
| 2006-11-29 | 6.371 |
| 2006-11-28 | 6.4032 |
| 2006-11-27 | 6.4052 |
| 2006-11-26 | 6.4314 |
| 2006-11-25 | 6.4314 |
| 2006-11-24 | 6.4314 |
| 2006-11-23 | 6.4048 |
| 2006-11-22 | 6.4048 |
| 2006-11-21 | 6.3638 |
| 2006-11-20 | 6.3738 |
| 2006-11-19 | 6.3973 |
| 2006-11-18 | 6.3973 |
| 2006-11-17 | 6.3973 |
| 2006-11-16 | 6.3798 |
| 2006-11-15 | 6.377 |
| 2006-11-14 | 6.4057 |
| 2006-11-13 | 6.4376 |
| 2006-11-12 | 6.4558 |
| 2006-11-11 | 6.4558 |
| 2006-11-10 | 6.4558 |
| 2006-11-09 | 6.4573 |
| 2006-11-08 | 6.4778 |
| 2006-11-07 | 6.4595 |
| 2006-11-06 | 6.4322 |
| 2006-11-05 | 6.445 |
| 2006-11-04 | 6.445 |
| 2006-11-03 | 6.445 |
| 2006-11-02 | 6.4494 |
| 2006-11-01 | 6.4347 |
| 2006-10-31 | 6.4608 |
| 2006-10-30 | 6.4967 |
| 2006-10-29 | 6.4628 |
| 2006-10-28 | 6.4628 |
| 2006-10-27 | 6.4628 |
| 2006-10-26 | 6.452 |
| 2006-10-25 | 6.4974 |
| 2006-10-24 | 6.51 |
| 2006-10-23 | 6.5417 |
| 2006-10-22 | 6.512 |
| 2006-10-21 | 6.512 |
| 2006-10-20 | 6.512 |
| 2006-10-19 | 6.5181 |
| 2006-10-18 | 6.585 |
| 2006-10-17 | 6.6071 |
| 2006-10-16 | 6.5859 |
| 2006-10-15 | 6.5571 |
| 2006-10-14 | 6.5571 |
| 2006-10-13 | 6.5571 |
| 2006-10-12 | 6.5677 |
| 2006-10-11 | 6.6104 |
| 2006-10-10 | 6.7375 |
| 2006-10-09 | 6.7375 |
| 2006-10-08 | 6.7344 |
| 2006-10-07 | 6.7344 |
| 2006-10-06 | 6.7344 |
| 2006-10-05 | 6.7989 |
| 2006-10-04 | 6.8081 |
| 2006-10-03 | 6.8262 |
| 2006-10-02 | 6.8134 |
| 2006-10-01 | 6.7512 |
| 2006-09-30 | 6.7512 |
| 2006-09-29 | 6.7512 |
| 2006-09-28 | 6.7695 |
| 2006-09-27 | 6.7663 |
| 2006-09-26 | 6.7464 |
| 2006-09-25 | 6.8007 |
| 2006-09-24 | 6.857 |
| 2006-09-23 | 6.857 |
| 2006-09-22 | 6.857 |
| 2006-09-21 | 6.8579 |
| 2006-09-20 | 6.8004 |
| 2006-09-19 | 6.7803 |
| 2006-09-18 | 6.7124 |
| 2006-09-17 | 6.702 |
| 2006-09-16 | 6.702 |
| 2006-09-15 | 6.702 |
| 2006-09-14 | 6.7714 |
| 2006-09-13 | 6.7647 |
| 2006-09-12 | 6.779 |
| 2006-09-11 | 6.8197 |
| 2006-09-10 | 6.8147 |
| 2006-09-09 | 6.8147 |
| 2006-09-08 | 6.8147 |
| 2006-09-07 | 6.8041 |
| 2006-09-06 | 6.8527 |
| 2006-09-05 | 6.8303 |
| 2006-09-04 | 6.893 |
| 2006-09-03 | 6.893 |
| 2006-09-02 | 6.893 |
| 2006-09-01 | 6.893 |
| 2006-08-31 | 6.8563 |
| 2006-08-30 | 6.8112 |
| 2006-08-29 | 6.8518 |
| 2006-08-28 | 6.854 |
| 2006-08-27 | 6.8889 |
| 2006-08-26 | 6.8889 |
| 2006-08-25 | 6.8889 |
| 2006-08-24 | 6.913 |
| 2006-08-23 | 6.8799 |
| 2006-08-22 | 6.8333 |
| 2006-08-21 | 6.8829 |
| 2006-08-20 | 6.8847 |
| 2006-08-19 | 6.8847 |
| 2006-08-18 | 6.8847 |
| 2006-08-17 | 6.8002 |
| 2006-08-16 | 6.777 |
| 2006-08-15 | 6.7991 |
| 2006-08-14 | 6.759 |
| 2006-08-13 | 6.7023 |
| 2006-08-12 | 6.7023 |
| 2006-08-11 | 6.7023 |
| 2006-08-10 | 6.703 |
| 2006-08-09 | 6.6618 |
| 2006-08-08 | 6.6705 |
| 2006-08-07 | 6.6763 |
| 2006-08-06 | 6.6938 |
| 2006-08-05 | 6.6938 |
| 2006-08-04 | 6.6938 |
| 2006-08-03 | 6.7441 |
| 2006-08-02 | 6.7542 |
| 2006-08-01 | 6.8037 |
| 2006-07-31 | 6.7401 |
| 2006-07-30 | 6.7424 |
| 2006-07-29 | 6.7424 |
| 2006-07-28 | 6.7424 |
| 2006-07-27 | 6.7036 |
| 2006-07-26 | 6.7579 |
| 2006-07-25 | 6.7635 |
| 2006-07-24 | 6.7707 |
| 2006-07-23 | 6.8514 |
| 2006-07-22 | 6.8514 |
| 2006-07-21 | 6.8514 |
| 2006-07-20 | 6.8109 |
| 2006-07-19 | 6.8553 |
| 2006-07-18 | 6.9078 |
| 2006-07-17 | 6.9459 |
| 2006-07-16 | 6.9747 |
| 2006-07-15 | 6.9747 |
| 2006-07-14 | 6.9747 |
| 2006-07-13 | 6.9855 |
| 2006-07-12 | 6.873 |
| 2006-07-11 | 6.8601 |
| 2006-07-10 | 6.9201 |
| 2006-07-09 | 6.9432 |
| 2006-07-08 | 6.9432 |
| 2006-07-07 | 6.9432 |
| 2006-07-06 | 6.9737 |
| 2006-07-05 | 6.9844 |
| 2006-07-04 | 6.951 |
| 2006-07-03 | 6.951 |
| 2006-07-02 | 7.0117 |
| 2006-07-01 | 7.0117 |
| 2006-06-30 | 7.0117 |
| 2006-06-29 | 7.117 |
| 2006-06-28 | 6.9475 |
| 2006-06-27 | 6.9132 |
| 2006-06-26 | 6.927 |
| 2006-06-25 | 6.9689 |
| 2006-06-24 | 6.9689 |
| 2006-06-23 | 6.9689 |
| 2006-06-22 | 6.9079 |
| 2006-06-21 | 6.8543 |
| 2006-06-20 | 6.8346 |
| 2006-06-19 | 6.8557 |
| 2006-06-18 | 6.7645 |
| 2006-06-17 | 6.7645 |
| 2006-06-16 | 6.7645 |
| 2006-06-15 | 6.7567 |
| 2006-06-14 | 6.6925 |
| 2006-06-13 | 6.6769 |
| 2006-06-12 | 6.6469 |
| 2006-06-11 | 6.5627 |
| 2006-06-10 | 6.5627 |
| 2006-06-09 | 6.5627 |
| 2006-06-08 | 6.553 |
| 2006-06-07 | 6.4753 |
| 2006-06-06 | 6.5179 |
| 2006-06-05 | 6.5147 |
| 2006-06-04 | 6.5252 |
| 2006-06-03 | 6.5252 |
| 2006-06-02 | 6.5252 |
| 2006-06-01 | 6.4916 |
| 2006-05-31 | 6.4932 |
| 2006-05-30 | 6.465 |
| 2006-05-29 | 6.4514 |
| 2006-05-28 | 6.4514 |
| 2006-05-27 | 6.4514 |
| 2006-05-26 | 6.4514 |
| 2006-05-25 | 6.4891 |
| 2006-05-24 | 6.5299 |
| 2006-05-23 | 6.4883 |
| 2006-05-22 | 6.5525 |
| 2006-05-21 | 6.5358 |
| 2006-05-20 | 6.5358 |
| 2006-05-19 | 6.5358 |
| 2006-05-18 | 6.5692 |
| 2006-05-17 | 6.6018 |
| 2006-05-16 | 6.5146 |
| 2006-05-15 | 6.5945 |
| 2006-05-14 | 6.6002 |
| 2006-05-13 | 6.6002 |
| 2006-05-12 | 6.6002 |
| 2006-05-11 | 6.4857 |
| 2006-05-10 | 6.4597 |
| 2006-05-09 | 6.4573 |
| 2006-05-08 | 6.4162 |
| 2006-05-07 | 6.443 |
| 2006-05-06 | 6.443 |
| 2006-05-05 | 6.443 |
| 2006-05-04 | 6.535 |
| 2006-05-03 | 6.4488 |
| 2006-05-02 | 6.5129 |
| 2006-05-01 | 6.5169 |
| 2006-04-30 | 6.5169 |
| 2006-04-29 | 6.5169 |
| 2006-04-28 | 6.5169 |
| 2006-04-27 | 6.5412 |
| 2006-04-26 | 6.5767 |
| 2006-04-25 | 6.5472 |
| 2006-04-24 | 6.5043 |
| 2006-04-23 | 6.5287 |
| 2006-04-22 | 6.5287 |
| 2006-04-21 | 6.5287 |
| 2006-04-20 | 6.588 |
| 2006-04-19 | 6.5712 |
| 2006-04-18 | 6.6112 |
| 2006-04-17 | 6.613 |
| 2006-04-16 | 6.6149 |
| 2006-04-15 | 6.6149 |
| 2006-04-14 | 6.6149 |
| 2006-04-13 | 6.6149 |
| 2006-04-12 | 6.5856 |
| 2006-04-11 | 6.55 |
| 2006-04-10 | 6.5903 |
| 2006-04-09 | 6.6367 |
| 2006-04-08 | 6.6367 |
| 2006-04-07 | 6.6367 |
| 2006-04-06 | 6.6452 |
| 2006-04-05 | 6.6179 |
| 2006-04-04 | 6.5559 |
| 2006-04-03 | 6.5071 |
| 2006-04-02 | 6.5361 |
| 2006-04-01 | 6.5361 |
| 2006-03-31 | 6.5361 |
| 2006-03-30 | 6.5836 |
| 2006-03-29 | 6.5877 |
| 2006-03-28 | 6.5428 |
| 2006-03-27 | 6.5922 |
| 2006-03-26 | 6.5252 |
| 2006-03-25 | 6.5252 |
| 2006-03-24 | 6.5252 |
| 2006-03-23 | 6.5251 |
| 2006-03-22 | 6.5721 |
| 2006-03-21 | 6.5594 |
| 2006-03-20 | 6.4972 |
| 2006-03-19 | 6.4596 |
| 2006-03-18 | 6.4596 |
| 2006-03-17 | 6.4596 |
| 2006-03-16 | 6.4433 |
| 2006-03-15 | 6.4862 |
| 2006-03-14 | 6.482 |
| 2006-03-13 | 6.5363 |
| 2006-03-12 | 6.4283 |
| 2006-03-11 | 6.4283 |
| 2006-03-10 | 6.4283 |
| 2006-03-09 | 6.3766 |
| 2006-03-08 | 6.4043 |
| 2006-03-07 | 6.3237 |
| 2006-03-06 | 6.3016 |
| 2006-03-05 | 6.3016 |
| 2006-03-04 | 6.3016 |
| 2006-03-03 | 6.3016 |
| 2006-03-02 | 6.3014 |
| 2006-03-01 | 6.2788 |
| 2006-02-28 | 6.2712 |
| 2006-02-27 | 6.2516 |
| 2006-02-26 | 6.2493 |
| 2006-02-25 | 6.2493 |
| 2006-02-24 | 6.2493 |
| 2006-02-23 | 6.2724 |
| 2006-02-22 | 6.2794 |
| 2006-02-21 | 6.2591 |
| 2006-02-20 | 6.2394 |
| 2006-02-19 | 6.2394 |
| 2006-02-18 | 6.2394 |
| 2006-02-17 | 6.2394 |
| 2006-02-16 | 6.2319 |
| 2006-02-15 | 6.2214 |
| 2006-02-14 | 6.2421 |
| 2006-02-13 | 6.2427 |
| 2006-02-12 | 6.2159 |
| 2006-02-11 | 6.2159 |
| 2006-02-10 | 6.2159 |
| 2006-02-09 | 6.217 |
| 2006-02-08 | 6.229 |
| 2006-02-07 | 6.2058 |
| 2006-02-06 | 6.2088 |
| 2006-02-05 | 6.2139 |
| 2006-02-04 | 6.2139 |
| 2006-02-03 | 6.2139 |
| 2006-02-02 | 6.216 |
| 2006-02-01 | 6.2228 |
| 2006-01-31 | 6.2227 |
| 2006-01-30 | 6.2442 |
| 2006-01-29 | 6.2257 |
| 2006-01-28 | 6.2257 |
| 2006-01-27 | 6.2257 |
| 2006-01-26 | 6.2208 |
| 2006-01-25 | 6.1521 |
| 2006-01-24 | 6.1901 |
| 2006-01-23 | 6.1972 |
| 2006-01-22 | 6.2045 |
| 2006-01-21 | 6.2045 |
| 2006-01-20 | 6.2045 |
| 2006-01-19 | 6.2326 |
| 2006-01-18 | 6.2498 |
| 2006-01-17 | 6.2152 |
| 2006-01-16 | 6.2043 |
| 2006-01-15 | 6.2043 |
| 2006-01-14 | 6.2043 |
| 2006-01-13 | 6.2043 |
| 2006-01-12 | 6.1998 |
| 2006-01-11 | 6.1879 |
| 2006-01-10 | 6.2069 |
| 2006-01-09 | 6.1874 |
| 2006-01-08 | 6.2102 |
| 2006-01-07 | 6.2102 |
| 2006-01-06 | 6.2102 |
| 2006-01-05 | 6.2043 |
| 2006-01-04 | 6.2347 |
| 2006-01-03 | 6.2512 |
| 2006-01-02 | 6.2605 |
| 2006-01-01 | 6.2605 |
| 2005-12-31 | 6.2605 |
| 2005-12-30 | 6.2605 |
| 2005-12-29 | 6.2565 |
| 2005-12-28 | 6.2452 |
| 2005-12-27 | 6.2047 |
| 2005-12-26 | 6.2178 |
| 2005-12-25 | 6.2178 |
| 2005-12-24 | 6.2178 |
| 2005-12-23 | 6.2178 |
| 2005-12-22 | 6.2223 |
| 2005-12-21 | 6.2118 |
| 2005-12-20 | 6.1934 |
| 2005-12-19 | 6.2549 |
| 2005-12-18 | 6.2702 |
| 2005-12-17 | 6.2702 |
| 2005-12-16 | 6.2702 |
| 2005-12-15 | 6.2627 |
| 2005-12-14 | 6.242 |
| 2005-12-13 | 6.2756 |
| 2005-12-12 | 6.267 |
| 2005-12-11 | 6.3408 |
| 2005-12-10 | 6.3408 |
| 2005-12-09 | 6.3408 |
| 2005-12-08 | 6.329 |
| 2005-12-07 | 6.2902 |
| 2005-12-06 | 6.2779 |
| 2005-12-05 | 6.2262 |
| 2005-12-04 | 6.2379 |
| 2005-12-03 | 6.2379 |
| 2005-12-02 | 6.2379 |
| 2005-12-01 | 6.2462 |
| 2005-11-30 | 6.2791 |
| 2005-11-29 | 6.2413 |
| 2005-11-28 | 6.2176 |
| 2005-11-27 | 6.2484 |
| 2005-11-26 | 6.2484 |
| 2005-11-25 | 6.2484 |
| 2005-11-24 | 6.2592 |
| 2005-11-23 | 6.2592 |
| 2005-11-22 | 6.325 |
| 2005-11-21 | 6.2766 |
| 2005-11-20 | 6.2751 |
| 2005-11-19 | 6.2751 |
| 2005-11-18 | 6.2751 |
| 2005-11-17 | 6.2436 |
| 2005-11-16 | 6.218 |
| 2005-11-15 | 6.1997 |
| 2005-11-14 | 6.1977 |
| 2005-11-13 | 6.2295 |
| 2005-11-12 | 6.2295 |
| 2005-11-11 | 6.2295 |
| 2005-11-10 | 6.2167 |
| 2005-11-09 | 6.2004 |
| 2005-11-08 | 6.1558 |
| 2005-11-07 | 6.1894 |
| 2005-11-06 | 6.1714 |
| 2005-11-05 | 6.1714 |
| 2005-11-04 | 6.1714 |
| 2005-11-03 | 6.1406 |
| 2005-11-02 | 6.1908 |
| 2005-11-01 | 6.2063 |
| 2005-10-31 | 6.2049 |
| 2005-10-30 | 6.2119 |
| 2005-10-29 | 6.2119 |
| 2005-10-28 | 6.2119 |
| 2005-10-27 | 6.2105 |
| 2005-10-26 | 6.2407 |
| 2005-10-25 | 6.2432 |
| 2005-10-24 | 6.2913 |
| 2005-10-23 | 6.2947 |
| 2005-10-22 | 6.2947 |
| 2005-10-21 | 6.2947 |
| 2005-10-20 | 6.2816 |
| 2005-10-19 | 6.2805 |
| 2005-10-18 | 6.263 |
| 2005-10-17 | 6.2441 |
| 2005-10-16 | 6.2591 |
| 2005-10-15 | 6.2591 |
| 2005-10-14 | 6.2591 |
| 2005-10-13 | 6.2661 |
| 2005-10-12 | 6.2154 |
| 2005-10-11 | 6.1848 |
| 2005-10-10 | 6.1987 |
| 2005-10-09 | 6.2133 |
| 2005-10-08 | 6.2133 |
| 2005-10-07 | 6.2133 |
| 2005-10-06 | 6.2158 |
| 2005-10-05 | 6.1829 |
| 2005-10-04 | 6.2026 |
| 2005-10-03 | 6.2229 |
| 2005-10-02 | 6.1898 |
| 2005-10-01 | 6.1898 |
| 2005-09-30 | 6.1898 |
| 2005-09-29 | 6.1648 |
| 2005-09-28 | 6.1631 |
| 2005-09-27 | 6.1199 |
| 2005-09-26 | 6.1388 |
| 2005-09-25 | 6.1406 |
| 2005-09-24 | 6.1406 |
| 2005-09-23 | 6.1406 |
| 2005-09-22 | 6.1461 |
| 2005-09-21 | 6.1049 |
| 2005-09-20 | 6.0995 |
| 2005-09-19 | 6.0929 |
| 2005-09-18 | 6.0927 |
| 2005-09-17 | 6.0927 |
| 2005-09-16 | 6.0927 |
| 2005-09-15 | 6.0652 |
| 2005-09-14 | 6.0758 |
| 2005-09-13 | 6.0928 |
| 2005-09-12 | 6.0631 |
| 2005-09-11 | 6.0572 |
| 2005-09-10 | 6.0572 |
| 2005-09-09 | 6.0572 |
| 2005-09-08 | 6.0516 |
| 2005-09-07 | 6.0315 |
| 2005-09-06 | 6.0423 |
| 2005-09-05 | 6.0344 |
| 2005-09-04 | 6.0344 |
| 2005-09-03 | 6.0344 |
| 2005-09-02 | 6.0344 |
| 2005-09-01 | 6.0531 |
| 2005-08-31 | 6.0366 |
| 2005-08-30 | 6.0683 |
| 2005-08-29 | 6.0861 |
| 2005-08-28 | 6.081 |
| 2005-08-27 | 6.081 |
| 2005-08-26 | 6.081 |
| 2005-08-25 | 6.0891 |
| 2005-08-24 | 6.0871 |
| 2005-08-23 | 6.0863 |
| 2005-08-22 | 6.0666 |
| 2005-08-21 | 6.0324 |
| 2005-08-20 | 6.0324 |
| 2005-08-19 | 6.0324 |
| 2005-08-18 | 6.028 |
| 2005-08-17 | 6.0402 |
| 2005-08-16 | 6.0328 |
| 2005-08-15 | 6.0414 |
| 2005-08-14 | 6.0407 |
| 2005-08-13 | 6.0407 |
| 2005-08-12 | 6.0407 |
| 2005-08-11 | 6.0271 |
| 2005-08-10 | 6.023 |
| 2005-08-09 | 6.0432 |
| 2005-08-08 | 6.0344 |
| 2005-08-07 | 6.0429 |
| 2005-08-06 | 6.0429 |
| 2005-08-05 | 6.0429 |
| 2005-08-04 | 6.0505 |
| 2005-08-03 | 6.0547 |
| 2005-08-02 | 6.0545 |
| 2005-08-01 | 6.0695 |
| 2005-07-31 | 6.069 |
| 2005-07-30 | 6.069 |
| 2005-07-29 | 6.069 |
| 2005-07-28 | 6.0742 |
| 2005-07-27 | 6.0727 |
| 2005-07-26 | 6.0835 |
| 2005-07-25 | 6.0724 |
| 2005-07-24 | 6.0847 |
| 2005-07-23 | 6.0847 |
| 2005-07-22 | 6.0847 |
| 2005-07-21 | 6.1154 |
| 2005-07-20 | 6.0957 |
| 2005-07-19 | 6.1076 |
| 2005-07-18 | 6.1012 |
| 2005-07-17 | 6.0985 |
| 2005-07-16 | 6.0985 |
| 2005-07-15 | 6.0985 |
| 2005-07-14 | 6.1204 |
| 2005-07-13 | 6.1022 |
| 2005-07-12 | 6.1087 |
| 2005-07-11 | 6.1245 |
| 2005-07-10 | 6.1159 |
| 2005-07-09 | 6.1159 |
| 2005-07-08 | 6.1159 |
| 2005-07-07 | 6.1351 |
| 2005-07-06 | 6.1276 |
| 2005-07-05 | 6.1151 |
| 2005-07-04 | 6.1154 |
| 2005-07-03 | 6.1154 |
| 2005-07-02 | 6.1154 |
| 2005-07-01 | 6.1154 |
| 2005-06-30 | 6.1254 |
| 2005-06-29 | 6.1459 |
| 2005-06-28 | 6.1053 |
| 2005-06-27 | 6.1533 |
| 2005-06-26 | 6.1464 |
| 2005-06-25 | 6.1464 |
| 2005-06-24 | 6.1464 |
| 2005-06-23 | 6.0916 |
| 2005-06-22 | 6.1209 |
| 2005-06-21 | 6.1436 |
| 2005-06-20 | 6.0749 |
| 2005-06-19 | 6.2316 |
| 2005-06-18 | 6.2316 |
| 2005-06-17 | 6.2316 |
| 2005-06-16 | 6.1621 |
| 2005-06-15 | 6.222 |
| 2005-06-14 | 6.1624 |
| 2005-06-13 | 6.1738 |
| 2005-06-12 | 6.145 |
| 2005-06-11 | 6.145 |
| 2005-06-10 | 6.145 |
| 2005-06-09 | 6.1925 |
| 2005-06-08 | 6.1665 |
| 2005-06-07 | 6.187 |
| 2005-06-06 | 6.2181 |
| 2005-06-05 | 6.1923 |
| 2005-06-04 | 6.1923 |
| 2005-06-03 | 6.1923 |
| 2005-06-02 | 6.3251 |
| 2005-06-01 | 6.2552 |
| 2005-05-31 | 6.2161 |
| 2005-05-30 | 6.3233 |
| 2005-05-29 | 6.3233 |
| 2005-05-28 | 6.3233 |
| 2005-05-27 | 6.3233 |
| 2005-05-26 | 6.267 |
| 2005-05-25 | 6.3128 |
| 2005-05-24 | 6.2519 |
| 2005-05-23 | 6.2629 |
| 2005-05-22 | 6.189 |
| 2005-05-21 | 6.189 |
| 2005-05-20 | 6.189 |
| 2005-05-19 | 6.2042 |
| 2005-05-18 | 6.309 |
| 2005-05-17 | 6.2435 |
| 2005-05-16 | 6.2397 |
| 2005-05-15 | 6.1637 |
| 2005-05-14 | 6.1637 |
| 2005-05-13 | 6.1637 |
| 2005-05-12 | 6.1385 |
| 2005-05-11 | 6.2009 |
| 2005-05-10 | 6.2191 |
| 2005-05-09 | 6.1927 |
| 2005-05-08 | 6.1504 |
| 2005-05-07 | 6.1504 |
| 2005-05-06 | 6.1504 |
| 2005-05-05 | 6.2117 |
| 2005-05-04 | 6.2683 |
| 2005-05-03 | 6.2517 |
| 2005-05-02 | 6.2623 |
| 2005-05-01 | 6.2402 |
| 2005-04-30 | 6.2402 |
| 2005-04-29 | 6.2402 |
| 2005-04-28 | 6.1829 |
| 2005-04-27 | 6.1561 |
| 2005-04-26 | 6.1728 |
| 2005-04-25 | 6.162 |
| 2005-04-24 | 6.1848 |
| 2005-04-23 | 6.1848 |
| 2005-04-22 | 6.1848 |
| 2005-04-21 | 6.1192 |
| 2005-04-20 | 6.1905 |
| 2005-04-19 | 6.1744 |
| 2005-04-18 | 6.1811 |
| 2005-04-17 | 6.0567 |
| 2005-04-16 | 6.0567 |
| 2005-04-15 | 6.0567 |
| 2005-04-14 | 6.0567 |
| 2005-04-13 | 6.0965 |
| 2005-04-12 | 6.0586 |
| 2005-04-11 | 6.1298 |
| 2005-04-10 | 6.1356 |
| 2005-04-09 | 6.1356 |
| 2005-04-08 | 6.1356 |
| 2005-04-07 | 6.1145 |
| 2005-04-06 | 6.1272 |
| 2005-04-05 | 6.1381 |
| 2005-04-04 | 6.124 |
| 2005-04-03 | 6.1237 |
| 2005-04-02 | 6.1237 |
| 2005-04-01 | 6.1237 |
| 2005-03-31 | 6.1152 |
| 2005-03-30 | 6.1102 |
| 2005-03-29 | 6.1442 |
| 2005-03-28 | 6.1287 |
| 2005-03-27 | 6.122 |
| 2005-03-26 | 6.122 |
| 2005-03-25 | 6.122 |
| 2005-03-24 | 6.122 |
| 2005-03-23 | 6.1239 |
| 2005-03-22 | 6.0347 |
| 2005-03-21 | 6.1074 |
| 2005-03-20 | 6.0642 |
| 2005-03-19 | 6.0642 |
| 2005-03-18 | 6.0642 |
| 2005-03-17 | 6.0841 |
| 2005-03-16 | 6.1125 |
| 2005-03-15 | 6.0893 |
| 2005-03-14 | 6.0578 |
| 2005-03-13 | 6.0115 |
| 2005-03-12 | 6.0115 |
| 2005-03-11 | 6.0115 |
| 2005-03-10 | 6.0288 |
| 2005-03-09 | 5.9989 |
| 2005-03-08 | 5.9809 |
| 2005-03-07 | 5.9819 |
| 2005-03-06 | 5.986 |
| 2005-03-05 | 5.986 |
| 2005-03-04 | 5.986 |
| 2005-03-03 | 5.9951 |
| 2005-03-02 | 6.0046 |
| 2005-03-01 | 5.9849 |
| 2005-02-28 | 5.983 |
| 2005-02-27 | 6.034 |
| 2005-02-26 | 6.034 |
| 2005-02-25 | 6.034 |
| 2005-02-24 | 5.9968 |
| 2005-02-23 | 5.9937 |
| 2005-02-22 | 6.1199 |
| 2005-02-21 | 6.0208 |
| 2005-02-20 | 6.0208 |
| 2005-02-19 | 6.0208 |
| 2005-02-18 | 6.0208 |
| 2005-02-17 | 6.0698 |
| 2005-02-16 | 6.0622 |
| 2005-02-15 | 6.0771 |
| 2005-02-14 | 6.0978 |
| 2005-02-13 | 6.0432 |
| 2005-02-12 | 6.0432 |
| 2005-02-11 | 6.0432 |
| 2005-02-10 | 6.0917 |
| 2005-02-09 | 6.0643 |
| 2005-02-08 | 6.055 |
| 2005-02-07 | 5.9999 |
| 2005-02-06 | 6.0121 |
| 2005-02-05 | 6.0121 |
| 2005-02-04 | 6.0121 |
| 2005-02-03 | 6.0436 |
| 2005-02-02 | 6.0752 |
| 2005-02-01 | 6.0898 |
| 2005-01-31 | 6.0728 |
| 2005-01-30 | 6.0744 |
| 2005-01-29 | 6.0744 |
| 2005-01-28 | 6.0744 |
| 2005-01-27 | 6.0646 |
| 2005-01-26 | 6.148 |
| 2005-01-25 | 6.0625 |
| 2005-01-24 | 6.1144 |
| 2005-01-23 | 6.1509 |
| 2005-01-22 | 6.1509 |
| 2005-01-21 | 6.1509 |
| 2005-01-20 | 6.0986 |
| 2005-01-19 | 6.1113 |
| 2005-01-18 | 6.0826 |
| 2005-01-17 | 6.0728 |
| 2005-01-16 | 6.0728 |
| 2005-01-15 | 6.0728 |
| 2005-01-14 | 6.0728 |
| 2005-01-13 | 6.0949 |
| 2005-01-12 | 6.1957 |
| 2005-01-11 | 6.1613 |
| 2005-01-10 | 6.1702 |
| 2005-01-09 | 6.1037 |
| 2005-01-08 | 6.1037 |
| 2005-01-07 | 6.1037 |
| 2005-01-06 | 6.0691 |
| 2005-01-05 | 6.0868 |