Franco ( Euro)<=>Rupia. precios históricos. Actualización diaria
| date | BEF/IDR |
|---|---|
| 2012-02-18 | 294.3215 |
| 2012-02-17 | 294.5372 |
| 2012-02-16 | 290.5882 |
| 2012-02-15 | 295.0925 |
| 2012-02-14 | 294.8123 |
| 2012-02-13 | 295.3304 |
| 2012-02-12 | 294.024 |
| 2012-02-11 | 294.024 |
| 2012-02-10 | 295.2833 |
| 2012-02-09 | 291.7608 |
| 2012-02-08 | 293.4216 |
| 2012-02-07 | 292.0805 |
| 2012-02-06 | 291.5079 |
| 2012-02-05 | 293.4415 |
| 2012-02-04 | 293.4415 |
| 2012-02-03 | 292.9531 |
| 2012-02-02 | 292.0062 |
| 2012-02-01 | 291.5525 |
| 2012-01-31 | 294.3959 |
| 2012-01-30 | 293.1068 |
| 2012-01-29 | 292.6185 |
| 2012-01-28 | 292.6185 |
| 2012-01-27 | 291.8872 |
| 2012-01-26 | 288.6175 |
| 2012-01-25 | 290.2709 |
| 2012-01-24 | 288.2803 |
| 2012-01-23 | 285.7915 |
| 2012-01-22 | 286.4087 |
| 2012-01-21 | 286.4087 |
| 2012-01-20 | 287.6854 |
| 2012-01-19 | 290.1618 |
| 2012-01-18 | 290.1618 |
| 2012-01-17 | 290.6205 |
| 2012-01-16 | 288.382 |
| 2012-01-15 | 290.6254 |
| 2012-01-14 | 290.6254 |
| 2012-01-13 | 291.7161 |
| 2012-01-12 | 288.5852 |
| 2012-01-11 | 289.6636 |
| 2012-01-10 | 289.5743 |
| 2012-01-09 | 287.6433 |
| 2012-01-08 | 290.1048 |
| 2012-01-07 | 290.1048 |
| 2012-01-06 | 290.5263 |
| 2012-01-05 | 293.1242 |
| 2012-01-04 | 294.2719 |
| 2012-01-03 | 291.8574 |
| 2012-01-02 | 291.2228 |
| 2012-01-01 | 290.856 |
| 2011-12-31 | 290.856 |
| 2011-12-30 | 290.856 |
| 2011-12-29 | 290.0875 |
| 2011-12-28 | 296.9194 |
| 2011-12-27 | 293.087 |
| 2011-12-26 | 293.0424 |
| 2011-12-25 | 291.793 |
| 2011-12-24 | 291.793 |
| 2011-12-23 | 292.7375 |
| 2011-12-22 | 293.3324 |
| 2011-12-21 | 295.5486 |
| 2011-12-20 | 293.7761 |
| 2011-12-19 | 292.3805 |
| 2011-12-18 | 292.5962 |
| 2011-12-17 | 292.5962 |
| 2011-12-16 | 292.2218 |
| 2011-12-15 | 293.263 |
| 2011-12-14 | 293.2804 |
| 2011-12-13 | 295.499 |
| 2011-12-12 | 300.0057 |
| 2011-12-11 | 299.9289 |
| 2011-12-10 | 299.9289 |
| 2011-12-09 | 298.3845 |
| 2011-12-08 | 300.5362 |
| 2011-12-07 | 300.5362 |
| 2011-12-06 | 299.5297 |
| 2011-12-05 | 299.5124 |
| 2011-12-04 | 304.8867 |
| 2011-12-03 | 304.8867 |
| 2011-12-02 | 303.915 |
| 2011-12-01 | 303.6646 |
| 2011-11-30 | 303.2209 |
| 2011-11-29 | 300.8708 |
| 2011-11-28 | 299.8743 |
| 2011-11-27 | 299.8297 |
| 2011-11-26 | 299.8297 |
| 2011-11-25 | 297.0434 |
| 2011-11-24 | 301.674 |
| 2011-11-23 | 302.0012 |
| 2011-11-22 | 303.1986 |
| 2011-11-21 | 304.1505 |
| 2011-11-20 | 304.738 |
| 2011-11-19 | 304.738 |
| 2011-11-18 | 300.9799 |
| 2011-11-17 | 299.9313 |
| 2011-11-16 | 302.0161 |
| 2011-11-15 | 302.9085 |
| 2011-11-14 | 306.032 |
| 2011-11-13 | 304.7058 |
| 2011-11-12 | 304.7058 |
| 2011-11-11 | 302.8441 |
| 2011-11-10 | 298.4688 |
| 2011-11-09 | 306.1113 |
| 2011-11-08 | 304.7058 |
| 2011-11-07 | 305.3181 |
| 2011-11-06 | 305.9849 |
| 2011-11-05 | 305.9849 |
| 2011-11-04 | 306.5402 |
| 2011-11-03 | 302.7995 |
| 2011-11-02 | 303.5208 |
| 2011-11-01 | 303.8902 |
| 2011-10-31 | 306.1361 |
| 2011-10-30 | 309.8793 |
| 2011-10-29 | 309.8793 |
| 2011-10-28 | 311.4286 |
| 2011-10-27 | 307.5739 |
| 2011-10-26 | 305.4618 |
| 2011-10-25 | 305.4197 |
| 2011-10-24 | 304.4132 |
| 2011-10-23 | 303.325 |
| 2011-10-22 | 303.325 |
| 2011-10-21 | 302.5565 |
| 2011-10-20 | 300.3528 |
| 2011-10-19 | 301.5055 |
| 2011-10-18 | 301.8525 |
| 2011-10-17 | 304.0464 |
| 2011-10-16 | 304.3785 |
| 2011-10-15 | 304.3785 |
| 2011-10-14 | 302.4251 |
| 2011-10-13 | 303.3324 |
| 2011-10-12 | 302.5888 |
| 2011-10-11 | 301.2452 |
| 2011-10-10 | 299.2744 |
| 2011-10-09 | 298.6522 |
| 2011-10-08 | 298.6522 |
| 2011-10-07 | 295.3056 |
| 2011-10-06 | 295.68 |
| 2011-10-05 | 296.0221 |
| 2011-10-04 | 296.0667 |
| 2011-10-03 | 301.8624 |
| 2011-10-02 | 295.3329 |
| 2011-10-01 | 295.3329 |
| 2011-09-30 | 301.0369 |
| 2011-09-29 | 304.9908 |
| 2011-09-28 | 301.674 |
| 2011-09-27 | 300.3552 |
| 2011-09-26 | 290.8064 |
| 2011-09-25 | 290.8064 |
| 2011-09-24 | 290.8064 |
| 2011-09-23 | 302.8763 |
| 2011-09-22 | 313.6795 |
| 2011-09-21 | 305.9353 |
| 2011-09-20 | 305.442 |
| 2011-09-19 | 298.3299 |
| 2011-09-18 | 299.2149 |
| 2011-09-17 | 299.2149 |
| 2011-09-16 | 303.2804 |
| 2011-09-15 | 300.6254 |
| 2011-09-14 | 297.3359 |
| 2011-09-13 | 292.5615 |
| 2011-09-12 | 290.2982 |
| 2011-09-11 | 293.5679 |
| 2011-09-10 | 293.5679 |
| 2011-09-09 | 295.8287 |
| 2011-09-08 | 298.3052 |
| 2011-09-07 | 297.9507 |
| 2011-09-06 | 298.734 |
| 2011-09-05 | 299.8619 |
| 2011-09-04 | 301.5327 |
| 2011-09-03 | 301.5327 |
| 2011-09-02 | 301.1584 |
| 2011-09-01 | 303.32 |
| 2011-08-31 | 305.5114 |
| 2011-08-30 | 306.8029 |
| 2011-08-29 | 306.3443 |
| 2011-08-28 | 306.2477 |
| 2011-08-27 | 306.2477 |
| 2011-08-26 | 306.5377 |
| 2011-08-25 | 306.7236 |
| 2011-08-24 | 304.7405 |
| 2011-08-23 | 304.6091 |
| 2011-08-22 | 304.6735 |
| 2011-08-21 | 305.1743 |
| 2011-08-20 | 305.1743 |
| 2011-08-19 | 304.0464 |
| 2011-08-18 | 304.1306 |
| 2011-08-17 | 305.0603 |
| 2011-08-16 | 305.0603 |
| 2011-08-15 | 302.8862 |
| 2011-08-14 | 301.7087 |
| 2011-08-13 | 301.7087 |
| 2011-08-12 | 299.5843 |
| 2011-08-11 | 303.7935 |
| 2011-08-10 | 302.564 |
| 2011-08-09 | 304.3562 |
| 2011-08-08 | 303.0622 |
| 2011-08-07 | 299.5917 |
| 2011-08-06 | 299.5917 |
| 2011-08-05 | 298.5902 |
| 2011-08-04 | 300.9056 |
| 2011-08-03 | 297.1698 |
| 2011-08-02 | 299.034 |
| 2011-08-01 | 301.9888 |
| 2011-07-31 | 300.7543 |
| 2011-07-30 | 300.7543 |
| 2011-07-29 | 301.4162 |
| 2011-07-28 | 301.9963 |
| 2011-07-27 | 304.5099 |
| 2011-07-26 | 304.2596 |
| 2011-07-25 | 303.858 |
| 2011-07-24 | 304.1951 |
| 2011-07-23 | 304.1951 |
| 2011-07-22 | 303.4985 |
| 2011-07-21 | 301.2328 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 306.9765 |
| 2011-03-21 | 307.4202 |
| 2011-03-20 | 307.616 |
| 2011-03-19 | 307.616 |
| 2011-03-18 | 305.9254 |
| 2011-03-17 | 303.8976 |
| 2011-03-16 | 304.1976 |
| 2011-03-15 | 304.4132 |
| 2011-03-14 | 302.9705 |
| 2011-03-13 | 300.7221 |
| 2011-03-12 | 300.7221 |
| 2011-03-11 | 301.0816 |
| 2011-03-10 | 302.383 |
| 2011-03-09 | 302.4772 |
| 2011-03-08 | 304.5769 |
| 2011-03-07 | 304.4802 |
| 2011-03-06 | 304.5893 |
| 2011-03-05 | 304.5893 |
| 2011-03-04 | 304.6314 |
| 2011-03-03 | 302.3706 |
| 2011-03-02 | 300.7717 |
| 2011-03-01 | 302.1748 |
| 2011-02-28 | 300.3924 |
| 2011-02-27 | 301.4856 |
| 2011-02-26 | 301.5154 |
| 2011-02-25 | 303.6349 |
| 2011-02-24 | 302.3954 |
| 2011-02-23 | 300.7965 |
| 2011-02-22 | 298.7092 |
| 2011-02-21 | 299.6735 |
| 2011-02-20 | 299.6289 |
| 2011-02-19 | 299.5917 |
| 2011-02-18 | 298.3671 |
| 2011-02-17 | 298.848 |
| 2011-02-16 | 298.5109 |
| 2011-02-15 | 298.2556 |
| 2011-02-14 | 299.505 |
| 2011-02-13 | 300.0702 |
| 2011-02-12 | 300.0702 |
| 2011-02-11 | 300.8138 |
| 2011-02-10 | 303.5159 |
| 2011-02-09 | 301.7186 |
| 2011-02-08 | 300.8956 |
| 2011-02-07 | 302.4574 |
| 2011-02-06 | 302.7648 |
| 2011-02-05 | 304.5645 |
| 2011-02-04 | 305.0528 |
| 2011-02-03 | 308.7068 |
| 2011-02-02 | 309.3389 |
| 2011-02-01 | 307.5119 |
| 2011-01-31 | 305.8882 |
| 2011-01-30 | 306.7013 |
| 2011-01-29 | 306.6864 |
| 2011-01-28 | 307.0583 |
| 2011-01-27 | 306.8872 |
| 2011-01-26 | 306.7831 |
| 2011-01-25 | 306.5104 |
| 2011-01-24 | 305.1916 |
| 2011-01-23 | 304.5471 |
| 2011-01-22 | 304.5174 |
| 2011-01-21 | 304.6686 |
| 2011-01-20 | 302.3334 |
| 2011-01-19 | 301.503 |
| 2011-01-18 | 299.1777 |
| 2011-01-17 | 300.0528 |
| 2011-01-16 | 298.9422 |
| 2011-01-15 | 298.9422 |
| 2011-01-14 | 300.0602 |
| 2011-01-13 | 294.4083 |
| 2011-01-12 | 291.555 |
| 2011-01-11 | 291.5773 |
| 2011-01-10 | 289.4058 |
| 2011-01-09 | 289.9611 |
| 2011-01-08 | 290.1098 |
| 2011-01-07 | 290.1098 |
| 2011-01-06 | 292.9556 |
| 2011-01-05 | 295.9031 |
| 2011-01-04 | 297.5491 |
| 2011-01-03 | 295.675 |
| 2011-01-02 | 297.9507 |
| 2011-01-01 | 297.973 |
| 2010-12-31 | 295.7543 |
| 2010-12-30 | 294.3389 |
| 2010-12-29 | 293.3646 |
| 2010-12-28 | 296.4236 |
| 2010-12-27 | 293.7687 |
| 2010-12-26 | 294.143 |
| 2010-12-25 | 294.1207 |
| 2010-12-24 | 293.7737 |
| 2010-12-23 | 293.9645 |
| 2010-12-22 | 294.5273 |
| 2010-12-21 | 295.0776 |
| 2010-12-20 | 294.971 |
| 2010-12-19 | 296.3344 |
| 2010-12-18 | 296.327 |
| 2010-12-17 | 297.5094 |
| 2010-12-16 | 296.4137 |
| 2010-12-15 | 298.796 |
| 2010-12-14 | 299.029 |
| 2010-12-13 | 294.8793 |
| 2010-12-12 | 295.7543 |
| 2010-12-11 | 295.7568 |
| 2010-12-10 | 296.0989 |
| 2010-12-09 | 297.7424 |
| 2010-12-08 | 295.2412 |
| 2010-12-07 | 297.9432 |
| 2010-12-06 | 298.0721 |
| 2010-12-05 | 296.6343 |
| 2010-12-04 | 296.7385 |
| 2010-12-03 | 295.1048 |
| 2010-12-02 | 293.2258 |
| 2010-12-01 | 291.0716 |
| 2010-11-30 | 293.1118 |
| 2010-11-29 | 296.0642 |
| 2010-11-28 | 295.5114 |
| 2010-11-27 | 295.5064 |
| 2010-11-26 | 296.4881 |
| 2010-11-25 | 295.7642 |
| 2010-11-24 | 301.8029 |
| 2010-11-23 | 301.8029 |
| 2010-11-22 | 304.3091 |
| 2010-11-21 | 303.677 |
| 2010-11-20 | 303.677 |
| 2010-11-19 | 302.1574 |
| 2010-11-18 | 301.7955 |
| 2010-11-17 | 301.2179 |
| 2010-11-16 | 303.0201 |
| 2010-11-15 | 303.7068 |
| 2010-11-14 | 303.3473 |
| 2010-11-13 | 303.4118 |
| 2010-11-12 | 301.3394 |
| 2010-11-11 | 304.2001 |
| 2010-11-10 | 303.3126 |
| 2010-11-09 | 306.5724 |
| 2010-11-08 | 308.4118 |
| 2010-11-07 | 310.3453 |
| 2010-11-06 | 310.3453 |
| 2010-11-05 | 312.8689 |
| 2010-11-04 | 311.8872 |
| 2010-11-03 | 310.0652 |
| 2010-11-02 | 307.797 |
| 2010-11-01 | 309.5174 |
| 2010-10-31 | 307.5838 |
| 2010-10-30 | 307.5838 |
| 2010-10-29 | 308.0548 |
| 2010-10-28 | 305.9973 |
| 2010-10-27 | 306.3319 |
| 2010-10-26 | 307.8267 |
| 2010-10-25 | 310.2536 |
| 2010-10-24 | 308.8877 |
| 2010-10-23 | 308.8877 |
| 2010-10-22 | 307.7672 |
| 2010-10-21 | 308.3994 |
| 2010-10-20 | 305.1074 |
| 2010-10-19 | 308.3424 |
| 2010-10-18 | 306.9418 |
| 2010-10-17 | 0 |
| 2010-10-16 | 310.2288 |
| 2010-10-15 | 310.1346 |
| 2010-10-14 | 311.1312 |
| 2010-10-13 | 309.3339 |
| 2010-10-12 | 306.7682 |
| 2010-10-11 | 309.2472 |
| 2010-10-10 | 307.5094 |
| 2010-10-09 | 307.5094 |
| 2010-10-08 | 308.4266 |
| 2010-10-07 | 307.8887 |
| 2010-10-06 | 305.6577 |
| 2010-10-05 | 303.0374 |
| 2010-10-04 | 304.2918 |
| 2010-10-03 | 303.3746 |
| 2010-10-02 | 303.3746 |
| 2010-10-01 | 301.7112 |
| 2010-09-30 | 301.6517 |
| 2010-09-29 | 591.9385 |
| 2010-09-28 | 591.9385 |
| 2010-09-27 | 591.9385 |
| 2010-09-26 | 591.9385 |
| 2010-09-25 | 591.9385 |
| 2010-09-24 | 591.9385 |
| 2010-09-23 | 593.4259 |
| 2010-09-22 | 585.4289 |
| 2010-09-21 | 581.8443 |
| 2010-09-20 | 580.9271 |
| 2010-09-19 | 580.9271 |
| 2010-09-18 | 580.9271 |
| 2010-09-17 | 581.5072 |
| 2010-09-16 | 578.0565 |
| 2010-09-15 | 573.0094 |
| 2010-09-14 | 569.4348 |
| 2010-09-13 | 565.4289 |
| 2010-09-12 | 563.7333 |
| 2010-09-11 | 563.8275 |
| 2010-09-10 | 564.6455 |
| 2010-09-09 | 565.5925 |
| 2010-09-08 | 566.1428 |
| 2010-09-07 | 350.2934 |
| 2010-09-06 | 286.4038 |
| 2010-09-05 | 286.4038 |
| 2010-09-04 | 286.4038 |
| 2010-09-03 | 286.4038 |
| 2010-09-02 | 286.2104 |
| 2010-09-01 | 285.3651 |
| 2010-08-31 | 284.3785 |
| 2010-08-30 | 285.1222 |
| 2010-08-29 | 285.1222 |
| 2010-08-28 | 285.1222 |
| 2010-08-27 | 285.1222 |
| 2010-08-26 | 282.611 |
| 2010-08-25 | 282.611 |
| 2010-08-24 | 282.611 |
| 2010-08-23 | 282.611 |
| 2010-08-22 | 282.611 |
| 2010-08-21 | 282.611 |
| 2010-08-20 | 282.611 |
| 2010-08-19 | 285.3651 |
| 2010-08-18 | 286.26 |
| 2010-08-17 | 285.4196 |
| 2010-08-16 | 285.4196 |
| 2010-08-15 | 284.8817 |
| 2010-08-14 | 284.8817 |
| 2010-08-13 | 284.8817 |
| 2010-08-12 | 285.9278 |
| 2010-08-11 | 289.8867 |
| 2010-08-10 | 291.6641 |
| 2010-08-09 | 293.4737 |
| 2010-08-08 | 292.0979 |
| 2010-08-07 | 292.0979 |
| 2010-08-06 | 292.0979 |
| 2010-08-05 | 291.9343 |
| 2010-08-04 | 292.911 |
| 2010-08-03 | 292.911 |
| 2010-08-02 | 289.7231 |
| 2010-08-01 | 288.7241 |
| 2010-07-31 | 288.7241 |
| 2010-07-30 | 288.7241 |
| 2010-07-29 | 290.5436 |
| 2010-07-28 | 289.909 |
| 2010-07-27 | 291.2798 |
| 2010-07-26 | 289.5272 |
| 2010-07-25 | 289.2471 |
| 2010-07-24 | 289.2471 |
| 2010-07-23 | 289.2471 |
| 2010-07-22 | 288.4142 |
| 2010-07-21 | 287.8812 |
| 2010-07-20 | 289.205 |
| 2010-07-19 | 291.0493 |
| 2010-07-18 | 291.4658 |
| 2010-07-17 | 291.4658 |
| 2010-07-16 | 291.4658 |
| 2010-07-15 | 287.3458 |
| 2010-07-14 | 284.8173 |
| 2010-07-13 | 282.8168 |
| 2010-07-12 | 282.8168 |
| 2010-07-11 | 282.8168 |
| 2010-07-10 | 282.8168 |
| 2010-07-09 | 282.8168 |
| 2010-07-08 | 282.8168 |
| 2010-07-07 | 282.8168 |
| 2010-07-06 | 282.725 |
| 2010-07-05 | 281.5252 |
| 2010-07-04 | 281.969 |
| 2010-07-03 | 275.7022 |
| 2010-07-02 | 275.7022 |
| 2010-07-01 | 275.7022 |
| 2010-06-30 | 275.7022 |
| 2010-06-29 | 276.2178 |
| 2010-06-28 | 276.2178 |
| 2010-06-27 | 276.4533 |
| 2010-06-26 | 276.4533 |
| 2010-06-25 | 276.4533 |
| 2010-06-24 | 275.4395 |
| 2010-06-23 | 280.8361 |
| 2010-06-22 | 280.8361 |
| 2010-06-21 | 280.8361 |
| 2010-06-20 | 280.8361 |
| 2010-06-19 | 280.8361 |
| 2010-06-18 | 280.8361 |
| 2010-06-17 | 279.205 |
| 2010-06-16 | 279.205 |
| 2010-06-15 | 279.205 |
| 2010-06-14 | 276.2154 |
| 2010-06-13 | 276.1088 |
| 2010-06-12 | 276.1088 |
| 2010-06-11 | 276.1088 |
| 2010-06-10 | 275.8658 |
| 2010-06-09 | 275.6427 |
| 2010-06-08 | 275.6427 |
| 2010-06-07 | 275.8187 |
| 2010-06-06 | 274.547 |
| 2010-06-05 | 274.547 |
| 2010-06-04 | 274.547 |
| 2010-06-03 | 279.5421 |
| 2010-06-02 | 280.489 |
| 2010-06-01 | 278.8777 |
| 2010-05-31 | 279.5272 |
| 2010-05-30 | 282.2888 |
| 2010-05-29 | 282.2888 |
| 2010-05-28 | 282.2888 |
| 2010-05-27 | 282.5292 |
| 2010-05-26 | 282.5292 |
| 2010-05-25 | 283.2927 |
| 2010-05-24 | 283.7588 |
| 2010-05-23 | 287.0334 |
| 2010-05-22 | 287.0334 |
| 2010-05-21 | 287.0334 |
| 2010-05-20 | 280.0577 |
| 2010-05-19 | 279.5991 |
| 2010-05-18 | 281.2897 |
| 2010-05-17 | 279.4578 |
| 2010-05-16 | 282.6953 |
| 2010-05-15 | 282.6953 |
| 2010-05-14 | 282.6953 |
| 2010-05-13 | 284.0637 |
| 2010-05-12 | 286.9541 |
| 2010-05-11 | 286.2774 |
| 2010-05-10 | 291.8252 |
| 2010-05-09 | 291.4608 |
| 2010-05-08 | 291.4608 |
| 2010-05-07 | 291.4608 |
| 2010-05-06 | 289.7528 |
| 2010-05-05 | 292.9903 |
| 2010-05-04 | 292.8664 |
| 2010-05-03 | 296.2402 |
| 2010-05-02 | 297.3855 |
| 2010-05-01 | 297.3855 |
| 2010-04-30 | 297.3855 |
| 2010-04-29 | 296.1906 |
| 2010-04-28 | 296.9616 |
| 2010-04-27 | 296.736 |
| 2010-04-26 | 297.4896 |
| 2010-04-25 | 297.3161 |
| 2010-04-24 | 297.3161 |
| 2010-04-23 | 297.3161 |
| 2010-04-22 | 298.0895 |
| 2010-04-21 | 298.6993 |
| 2010-04-20 | 300.9725 |
| 2010-04-19 | 301.322 |
| 2010-04-18 | 302.3037 |
| 2010-04-17 | 302.3037 |
| 2010-04-16 | 302.3037 |
| 2010-04-15 | 302.44 |
| 2010-04-14 | 303.858 |
| 2010-04-13 | 304.153 |
| 2010-04-12 | 303.615 |
| 2010-04-11 | 299.7429 |
| 2010-04-10 | 299.7429 |
| 2010-04-09 | 299.7429 |
| 2010-04-08 | 298.9794 |
| 2010-04-07 | 299.3488 |
| 2010-04-06 | 300.5957 |
| 2010-04-05 | 303.6671 |
| 2010-04-04 | 303.6671 |
| 2010-04-03 | 303.6671 |
| 2010-04-02 | 303.6671 |
| 2010-04-01 | 303.6671 |
| 2010-03-31 | 303.1068 |
| 2010-03-30 | 303.4638 |
| 2010-03-29 | 303.4266 |
| 2010-03-28 | 301.674 |
| 2010-03-27 | 301.674 |
| 2010-03-26 | 301.674 |
| 2010-03-25 | 301.7633 |
| 2010-03-24 | 301.9417 |
| 2010-03-23 | 305.6254 |
| 2010-03-22 | 304.8248 |
| 2010-03-21 | 305.8213 |
| 2010-03-20 | 305.8213 |
| 2010-03-19 | 305.8213 |
| 2010-03-18 | 309.4554 |
| 2010-03-17 | 311.4138 |
| 2010-03-16 | 311.8872 |
| 2010-03-15 | 311.5055 |
| 2010-03-14 | 311.56 |
| 2010-03-13 | 311.56 |
| 2010-03-12 | 311.56 |
| 2010-03-11 | 310.9155 |
| 2010-03-10 | 309.4703 |
| 2010-03-09 | 309.5521 |
| 2010-03-08 | 311.1188 |
| 2010-03-07 | 310.9205 |
| 2010-03-06 | 310.9205 |
| 2010-03-05 | 310.9205 |
| 2010-03-04 | 314.0142 |
| 2010-03-03 | 313.449 |
| 2010-03-02 | 312.3483 |
| 2010-03-01 | 310.3553 |
| 2010-02-28 | 313.6349 |
| 2010-02-27 | 313.6349 |
| 2010-02-26 | 313.6349 |
| 2010-02-25 | 312.5764 |
| 2010-02-24 | 312.7623 |
| 2010-02-23 | 312.9829 |
| 2010-02-22 | 314.0142 |
| 2010-02-21 | 312.854 |
| 2010-02-20 | 312.854 |
| 2010-02-19 | 312.854 |
| 2010-02-18 | 313.2928 |
| 2010-02-17 | 315.8064 |
| 2010-02-16 | 315.1371 |
| 2010-02-15 | 315.3825 |
| 2010-02-14 | 314.1951 |
| 2010-02-13 | 314.1951 |
| 2010-02-12 | 314.1951 |
| 2010-02-11 | 318.568 |
| 2010-02-10 | 319.0712 |
| 2010-02-09 | 319.2398 |
| 2010-02-08 | 318.8357 |
| 2010-02-07 | 320.7296 |
| 2010-02-06 | 320.7296 |
| 2010-02-05 | 320.7296 |
| 2010-02-04 | 320.8362 |
| 2010-02-03 | 321.9492 |
| 2010-02-02 | 323.1788 |
| 2010-02-01 | 324.1133 |
| 2010-01-31 | 324.0266 |
| 2010-01-30 | 324.0266 |
| 2010-01-29 | 324.0266 |
| 2010-01-28 | 323.506 |
| 2010-01-27 | 328.744 |
| 2010-01-26 | 328.335 |
| 2010-01-25 | 327.5144 |
| 2010-01-24 | 327.5665 |
| 2010-01-23 | 327.5665 |
| 2010-01-22 | 327.5665 |
| 2010-01-21 | 325.4098 |
| 2010-01-20 | 327.0509 |
| 2010-01-19 | 328.8134 |
| 2010-01-18 | 328.9126 |
| 2010-01-17 | 328.3498 |
| 2010-01-16 | 328.3498 |
| 2010-01-15 | 328.3498 |
| 2010-01-14 | 329.1282 |
| 2010-01-13 | 330.2958 |
| 2010-01-12 | 329.2299 |
| 2010-01-11 | 329.6042 |
| 2010-01-10 | 328.9993 |
| 2010-01-09 | 328.9993 |
| 2010-01-08 | 328.9993 |
| 2010-01-07 | 328.8407 |
| 2010-01-06 | 331.5973 |
| 2010-01-05 | 334.2869 |
| 2010-01-04 | 335.7123 |
| 2010-01-03 | 337.7822 |
| 2010-01-02 | 337.7822 |
| 2010-01-01 | 337.7822 |
| 2009-12-31 | 337.7822 |
| 2009-12-30 | 337.7401 |
| 2009-12-29 | 337.7401 |
| 2009-12-28 | 337.5145 |
| 2009-12-27 | 337.8243 |
| 2009-12-26 | 337.8243 |
| 2009-12-25 | 337.8243 |
| 2009-12-24 | 337.8243 |
| 2009-12-23 | 337.8243 |
| 2009-12-22 | 337.8243 |
| 2009-12-21 | 337.8243 |
| 2009-12-20 | 337.8243 |
| 2009-12-19 | 337.8243 |
| 2009-12-18 | 337.8243 |
| 2009-12-17 | 338.2259 |
| 2009-12-16 | 342.2963 |
| 2009-12-15 | 341.5378 |
| 2009-12-14 | 343.8432 |
| 2009-12-13 | 345.4644 |
| 2009-12-12 | 345.4644 |
| 2009-12-11 | 345.4644 |
| 2009-12-10 | 344.7108 |
| 2009-12-09 | 346.4411 |
| 2009-12-08 | 348.1813 |
| 2009-12-07 | 346.223 |
| 2009-12-06 | 351.6841 |
| 2009-12-05 | 351.6841 |
| 2009-12-04 | 351.6841 |
| 2009-12-03 | 353.2235 |
| 2009-12-02 | 352.9582 |
| 2009-12-01 | 353.2631 |
| 2009-11-30 | 352.569 |
| 2009-11-29 | 352.6062 |
| 2009-11-28 | 352.6062 |
| 2009-11-27 | 352.6062 |
| 2009-11-26 | 352.8343 |
| 2009-11-25 | 351.218 |
| 2009-11-24 | 353.1392 |
| 2009-11-23 | 350.9974 |
| 2009-11-22 | 347.7103 |
| 2009-11-21 | 347.7103 |
| 2009-11-20 | 347.7103 |
| 2009-11-19 | 352.2096 |
| 2009-11-18 | 349.0093 |
| 2009-11-17 | 346.7386 |
| 2009-11-16 | 348.5408 |
| 2009-11-15 | 345.4471 |
| 2009-11-14 | 345.4471 |
| 2009-11-13 | 345.4471 |
| 2009-11-12 | 348.6945 |
| 2009-11-11 | 350.1818 |
| 2009-11-10 | 349.2721 |
| 2009-11-09 | 349.5323 |
| 2009-11-08 | 348.5284 |
| 2009-11-07 | 348.5284 |
| 2009-11-06 | 348.5284 |
| 2009-11-05 | 350.4372 |
| 2009-11-04 | 347.9731 |
| 2009-11-03 | 350.4619 |
| 2009-11-02 | 350.0678 |
| 2009-11-01 | 351.5304 |
| 2009-10-31 | 351.5304 |
| 2009-10-30 | 351.5304 |
| 2009-10-29 | 351.7138 |
| 2009-10-28 | 354.049 |
| 2009-10-27 | 353.4714 |
| 2009-10-26 | 353.4714 |
| 2009-10-25 | 351.2998 |
| 2009-10-24 | 351.2998 |
| 2009-10-23 | 351.2998 |
| 2009-10-22 | 355.7917 |
| 2009-10-21 | 348.7341 |
| 2009-10-20 | 348.6846 |
| 2009-10-19 | 347.5963 |
| 2009-10-18 | 346.4089 |
| 2009-10-17 | 346.4089 |
| 2009-10-16 | 346.4089 |
| 2009-10-15 | 344.1952 |
| 2009-10-14 | 345.5908 |
| 2009-10-13 | 348.04 |
| 2009-10-12 | 347.3509 |
| 2009-10-11 | 345.6999 |
| 2009-10-10 | 345.6999 |
| 2009-10-09 | 345.6999 |
| 2009-10-08 | 345.2438 |
| 2009-10-07 | 343.4094 |
| 2009-10-06 | 343.6102 |
| 2009-10-05 | 345.985 |
| 2009-10-04 | 347.5814 |
| 2009-10-03 | 347.5814 |
| 2009-10-02 | 347.5814 |
| 2009-10-01 | 346.9196 |
| 2009-09-30 | 350.7421 |
| 2009-09-29 | 350.7421 |
| 2009-09-28 | 353.3821 |
| 2009-09-27 | 351.1263 |
| 2009-09-26 | 351.1263 |
| 2009-09-25 | 351.1263 |
| 2009-09-24 | 353.4268 |
| 2009-09-23 | 355.5165 |
| 2009-09-22 | 354.9042 |
| 2009-09-21 | 353.5829 |
| 2009-09-20 | 353.5829 |
| 2009-09-19 | 353.5829 |
| 2009-09-18 | 353.5829 |
| 2009-09-17 | 352.403 |
| 2009-09-16 | 352.403 |
| 2009-09-15 | 359.4977 |
| 2009-09-14 | 359.3316 |
| 2009-09-13 | 358.6647 |
| 2009-09-12 | 358.6647 |
| 2009-09-11 | 358.6647 |
| 2009-09-10 | 358.2408 |
| 2009-09-09 | 357.2617 |
| 2009-09-08 | 358.4169 |
| 2009-09-07 | 357.3931 |
| 2009-09-06 | 357.6211 |
| 2009-09-05 | 357.6211 |
| 2009-09-04 | 357.6211 |
| 2009-09-03 | 359.2721 |
| 2009-09-02 | 358.221 |
| 2009-09-01 | 358.8879 |
| 2009-08-31 | 356.7237 |
| 2009-08-30 | 357.8417 |
| 2009-08-29 | 357.8417 |
| 2009-08-28 | 357.8417 |
| 2009-08-27 | 359.6191 |
| 2009-08-26 | 357.1303 |
| 2009-08-25 | 355.9577 |
| 2009-08-24 | 355.2612 |
| 2009-08-23 | 355.7892 |
| 2009-08-22 | 355.7892 |
| 2009-08-21 | 350.3479 |
| 2009-08-20 | 350.3479 |
| 2009-08-19 | 350.3479 |
| 2009-08-18 | 350.3479 |
| 2009-08-17 | 350.0033 |
| 2009-08-16 | 353.1739 |
| 2009-08-15 | 353.1739 |
| 2009-08-14 | 353.1739 |
| 2009-08-13 | 352.631 |
| 2009-08-12 | 351.0842 |
| 2009-08-11 | 348.3945 |
| 2009-08-10 | 349.6142 |
| 2009-08-09 | 354.696 |
| 2009-08-08 | 354.696 |
| 2009-08-07 | 354.696 |
| 2009-08-06 | 353.8878 |
| 2009-08-05 | 353.9895 |
| 2009-08-04 | 352.222 |
| 2009-08-03 | 351.1164 |
| 2009-08-02 | 348.7465 |
| 2009-08-01 | 348.7465 |
| 2009-07-31 | 348.7465 |
| 2009-07-30 | 346.7931 |
| 2009-07-29 | 348.1417 |
| 2009-07-28 | 350.0554 |
| 2009-07-27 | 352.5591 |
| 2009-07-26 | 352.6608 |
| 2009-07-25 | 352.6608 |
| 2009-07-24 | 352.6608 |
| 2009-07-23 | 354.6241 |
| 2009-07-22 | 354.6241 |
| 2009-07-21 | 354.6241 |
| 2009-07-20 | 354.6241 |
| 2009-07-19 | 354.6241 |
| 2009-07-18 | 354.6241 |
| 2009-07-17 | 354.6241 |
| 2009-07-16 | 354.6241 |
| 2009-07-15 | 353.8854 |
| 2009-07-14 | 354.0985 |
| 2009-07-13 | 354.7381 |
| 2009-07-12 | 351.3668 |
| 2009-07-11 | 351.3668 |
| 2009-07-10 | 351.3668 |
| 2009-07-09 | 351.8402 |
| 2009-07-08 | 353.2086 |
| 2009-07-07 | 356.3321 |
| 2009-07-06 | 352.4327 |
| 2009-07-05 | 353.863 |
| 2009-07-04 | 353.863 |
| 2009-07-03 | 353.863 |
| 2009-07-02 | 356.3321 |
| 2009-07-01 | 357.4947 |
| 2009-06-30 | 357.6509 |
| 2009-06-29 | 357.8492 |
| 2009-06-28 | 357.1427 |
| 2009-06-27 | 357.1427 |
| 2009-06-26 | 357.1427 |
| 2009-06-25 | 355.2017 |
| 2009-06-24 | 361.0371 |
| 2009-06-23 | 364.2002 |
| 2009-06-22 | 359.2969 |
| 2009-06-21 | 359.2225 |
| 2009-06-20 | 359.2225 |
| 2009-06-19 | 359.2225 |
| 2009-06-18 | 0.3471 |
| 2009-06-17 | 0.3471 |
| 2009-06-16 | 0.3471 |
| 2009-06-15 | 0.3223 |
| 2009-06-14 | 0.3471 |
| 2009-06-13 | 0.3471 |
| 2009-06-12 | 0.3471 |
| 2009-06-11 | 0.3471 |
| 2009-06-10 | 0.3223 |
| 2009-06-09 | 0.3471 |
| 2009-06-08 | 0.3223 |
| 2009-06-07 | 0.3223 |
| 2009-06-06 | 0.3223 |
| 2009-06-05 | 0.3223 |
| 2009-06-04 | 0.3471 |
| 2009-06-03 | 0.3471 |
| 2009-06-02 | 0.3471 |
| 2009-06-01 | 0.3471 |
| 2009-05-31 | 0.3471 |
| 2009-05-30 | 0.3471 |
| 2009-05-29 | 0.3471 |
| 2009-05-28 | 0.3471 |
| 2009-05-27 | 0.3471 |
| 2009-05-26 | 0.3471 |
| 2009-05-25 | 0.3471 |
| 2009-05-24 | 0.3471 |
| 2009-05-23 | 0.3471 |
| 2009-05-22 | 0.3471 |
| 2009-05-21 | 0.3471 |
| 2009-05-20 | 0.3471 |
| 2009-05-19 | 0.3471 |
| 2009-05-18 | 0.3223 |
| 2009-05-17 | 0.3471 |
| 2009-05-16 | 0.3471 |
| 2009-05-15 | 0.3471 |
| 2009-05-14 | 0.3471 |
| 2009-05-13 | 0.3471 |
| 2009-05-12 | 0.3471 |
| 2009-05-11 | 0.3471 |
| 2009-05-10 | 0.3471 |
| 2009-05-09 | 0.3471 |
| 2009-05-08 | 0.3471 |
| 2009-05-07 | 0.3223 |
| 2009-05-06 | 0.3223 |
| 2009-05-05 | 0.3223 |
| 2009-05-04 | 0.3471 |
| 2009-05-03 | 0.3471 |
| 2009-05-02 | 0.3471 |
| 2009-05-01 | 0.3471 |
| 2009-04-30 | 0.3223 |
| 2009-04-29 | 0.3471 |
| 2009-04-28 | 0.3471 |
| 2009-04-27 | 0.3471 |
| 2009-04-26 | 0.3471 |
| 2009-04-25 | 0.3471 |
| 2009-04-24 | 0.3471 |
| 2009-04-23 | 0.3471 |
| 2009-04-22 | 0.3223 |
| 2009-04-21 | 0.3471 |
| 2009-04-20 | 0.3223 |
| 2009-04-19 | 0.3471 |
| 2009-04-18 | 0.3471 |
| 2009-04-17 | 0.3471 |
| 2009-04-16 | 0.3471 |
| 2009-04-15 | 0.3471 |
| 2009-04-14 | 0.3471 |
| 2009-04-13 | 0.3471 |
| 2009-04-12 | 0.3471 |
| 2009-04-11 | 0.3471 |
| 2009-04-10 | 0.3471 |
| 2009-04-09 | 0.3471 |
| 2009-04-08 | 0.3718 |
| 2009-04-07 | 0.3718 |
| 2009-04-06 | 0.3718 |
| 2009-04-05 | 0.3718 |
| 2009-04-04 | 0.3718 |
| 2009-04-03 | 0.3718 |
| 2009-04-02 | 0.3718 |
| 2009-04-01 | 0.3718 |
| 2009-03-31 | 0.3718 |
| 2009-03-30 | 0.3718 |
| 2009-03-29 | 0.3718 |
| 2009-03-28 | 0.3718 |
| 2009-03-27 | 0.3718 |
| 2009-03-26 | 0.3718 |
| 2009-03-25 | 0.3718 |
| 2009-03-24 | 0.3718 |
| 2009-03-23 | 0.3718 |
| 2009-03-22 | 0.3718 |
| 2009-03-21 | 0.3718 |
| 2009-03-20 | 0.3718 |
| 2009-03-19 | 0.3966 |
| 2009-03-18 | 0.3718 |
| 2009-03-17 | 0.3718 |
| 2009-03-16 | 0.3718 |
| 2009-03-15 | 0.3718 |
| 2009-03-14 | 0.3718 |
| 2009-03-13 | 0.3718 |
| 2009-03-12 | 0.3718 |
| 2009-03-11 | 0.3718 |
| 2009-03-10 | 0.3718 |
| 2009-03-09 | 0.3718 |
| 2009-03-08 | 0.3718 |
| 2009-03-07 | 0.3718 |
| 2009-03-06 | 0.3718 |
| 2009-03-05 | 0.3718 |
| 2009-03-04 | 0.3718 |
| 2009-03-03 | 0.3718 |
| 2009-03-02 | 0.3718 |
| 2009-03-01 | 0.3718 |
| 2009-02-28 | 0.3718 |
| 2009-02-27 | 0.3718 |
| 2009-02-26 | 0.3718 |
| 2009-02-25 | 0.3718 |
| 2009-02-24 | 0.3718 |
| 2009-02-23 | 0.3718 |
| 2009-02-22 | 0.3718 |
| 2009-02-21 | 0.3718 |
| 2009-02-20 | 0.3718 |
| 2009-02-19 | 0.3718 |
| 2009-02-18 | 0.3471 |
| 2009-02-17 | 0.3718 |
| 2009-02-16 | 0.3718 |
| 2009-02-15 | 0.3718 |
| 2009-02-14 | 0.3718 |
| 2009-02-13 | 0.3718 |
| 2009-02-12 | 0.3718 |
| 2009-02-11 | 0.3718 |
| 2009-02-10 | 0.3718 |
| 2009-02-09 | 0.3718 |
| 2009-02-08 | 0.3718 |
| 2009-02-07 | 0.3718 |
| 2009-02-06 | 0.3718 |
| 2009-02-05 | 0.3471 |
| 2009-02-04 | 0.3471 |
| 2009-02-03 | 0.3718 |
| 2009-02-02 | 0.3718 |
| 2009-02-01 | 0.3471 |
| 2009-01-31 | 0.3471 |
| 2009-01-30 | 0.3471 |
| 2009-01-29 | 0.3471 |
| 2009-01-28 | 0.3471 |
| 2009-01-27 | 0.3471 |
| 2009-01-26 | 0.3471 |
| 2009-01-25 | 0.3471 |
| 2009-01-24 | 0.3471 |
| 2009-01-23 | 0.3471 |
| 2009-01-22 | 0.3471 |
| 2009-01-21 | 0.3471 |
| 2009-01-20 | 0.3471 |
| 2009-01-19 | 0.3471 |
| 2009-01-18 | 0.3471 |
| 2009-01-17 | 0.3471 |
| 2009-01-16 | 0.3471 |
| 2009-01-15 | 0.3471 |
| 2009-01-14 | 0.3471 |
| 2009-01-13 | 0.3471 |
| 2009-01-12 | 0.3471 |
| 2009-01-11 | 0.3471 |
| 2009-01-10 | 0.3471 |
| 2009-01-09 | 0.3471 |
| 2009-01-08 | 0.3718 |
| 2009-01-07 | 0.3471 |
| 2009-01-06 | 0.3718 |
| 2009-01-05 | 0.3471 |
| 2009-01-04 | 0.3718 |
| 2009-01-03 | 0.3718 |
| 2009-01-02 | 0.3718 |
| 2009-01-01 | 0.3718 |
| 2008-12-31 | 0.3718 |
| 2008-12-30 | 0.3718 |
| 2008-12-29 | 0.3718 |
| 2008-12-28 | 0.3718 |
| 2008-12-27 | 0.3718 |
| 2008-12-26 | 0.3718 |
| 2008-12-25 | 0.3718 |
| 2008-12-24 | 0.3718 |
| 2008-12-23 | 0.3718 |
| 2008-12-22 | 0.3718 |
| 2008-12-21 | 0.3718 |
| 2008-12-20 | 0.3718 |
| 2008-12-19 | 0.3718 |
| 2008-12-18 | 0.3718 |
| 2008-12-17 | 0.3718 |
| 2008-12-16 | 0.3718 |
| 2008-12-15 | 0.3718 |
| 2008-12-14 | 0.3471 |
| 2008-12-13 | 0.3471 |
| 2008-12-12 | 0.3471 |
| 2008-12-11 | 0.3471 |
| 2008-12-10 | 0.3471 |
| 2008-12-09 | 0.3471 |
| 2008-12-08 | 0.3718 |
| 2008-12-07 | 0.3471 |
| 2008-12-06 | 0.3471 |
| 2008-12-05 | 0.3471 |
| 2008-12-04 | 0.3718 |
| 2008-12-03 | 0.3718 |
| 2008-12-02 | 0.3718 |
| 2008-12-01 | 0.3718 |
| 2008-11-30 | 0.3718 |
| 2008-11-29 | 0.3718 |
| 2008-11-28 | 0.3718 |
| 2008-11-27 | 0.3718 |
| 2008-11-26 | 0.3718 |
| 2008-11-25 | 0.3966 |
| 2008-11-24 | 0.3718 |
| 2008-11-23 | 0.3718 |
| 2008-11-22 | 0.3718 |
| 2008-11-21 | 0.3718 |
| 2008-11-20 | 0.3471 |
| 2008-11-19 | 0.3718 |
| 2008-11-18 | 0.3718 |
| 2008-11-17 | 0.3718 |
| 2008-11-16 | 0.3471 |
| 2008-11-15 | 0.3471 |
| 2008-11-14 | 0.3471 |
| 2008-11-13 | 0.3718 |
| 2008-11-12 | 0.3471 |
| 2008-11-11 | 0.3471 |
| 2008-11-10 | 0.3471 |
| 2008-11-09 | 0.3471 |
| 2008-11-08 | 0.3471 |
| 2008-11-07 | 0.3471 |
| 2008-11-06 | 0.3223 |
| 2008-11-05 | 0.3471 |
| 2008-11-04 | 0.3223 |
| 2008-11-03 | 0.3471 |
| 2008-11-02 | 0.3223 |
| 2008-11-01 | 0.3223 |
| 2008-10-31 | 0.3223 |
| 2008-10-30 | 0.3223 |
| 2008-10-29 | 0.3223 |
| 2008-10-28 | 0.3223 |
| 2008-10-27 | 0.3223 |
| 2008-10-26 | 0.2975 |
| 2008-10-25 | 0.2975 |
| 2008-10-24 | 0.2975 |
| 2008-10-23 | 0.2975 |
| 2008-10-22 | 0.2975 |
| 2008-10-21 | 0.3223 |
| 2008-10-20 | 0.3223 |
| 2008-10-19 | 0.3223 |
| 2008-10-18 | 0.3223 |
| 2008-10-17 | 0.3223 |
| 2008-10-16 | 0.3223 |
| 2008-10-15 | 0.3223 |
| 2008-10-14 | 0.3223 |
| 2008-10-13 | 0.3223 |
| 2008-10-12 | 0.3223 |
| 2008-10-11 | 0.3223 |
| 2008-10-10 | 0.3223 |
| 2008-10-09 | 0.3223 |
| 2008-10-08 | 0.3223 |
| 2008-10-07 | 0.3223 |
| 2008-10-06 | 0.3223 |
| 2008-10-05 | 0.3223 |
| 2008-10-04 | 0.3223 |
| 2008-10-03 | 0.3223 |
| 2008-10-02 | 0.3223 |
| 2008-10-01 | 0.3223 |
| 2008-09-30 | 0.3223 |
| 2008-09-29 | 0.3223 |
| 2008-09-28 | 0.3223 |
| 2008-09-27 | 0.3223 |
| 2008-09-26 | 0.3223 |
| 2008-09-25 | 0.3223 |
| 2008-09-24 | 0.3223 |
| 2008-09-23 | 0.3223 |
| 2008-09-22 | 0.3223 |
| 2008-09-21 | 0.3223 |
| 2008-09-20 | 0.3223 |
| 2008-09-19 | 0.3223 |
| 2008-09-18 | 0.3223 |
| 2008-09-17 | 0.3223 |
| 2008-09-16 | 0.3223 |
| 2008-09-15 | 0.3223 |
| 2008-09-14 | 0.3223 |
| 2008-09-13 | 0.3223 |
| 2008-09-12 | 0.3223 |
| 2008-09-11 | 0.3223 |
| 2008-09-10 | 0.3223 |
| 2008-09-09 | 0.3223 |
| 2008-09-08 | 0.3223 |
| 2008-09-07 | 0.3223 |
| 2008-09-06 | 0.3223 |
| 2008-09-05 | 0.3223 |
| 2008-09-04 | 0.3223 |
| 2008-09-03 | 0.3223 |
| 2008-09-02 | 0.3223 |
| 2008-09-01 | 0.3223 |
| 2008-08-31 | 0.3223 |
| 2008-08-30 | 0.3223 |
| 2008-08-29 | 0.3223 |
| 2008-08-28 | 0.3223 |
| 2008-08-27 | 0.3223 |
| 2008-08-26 | 0.3223 |
| 2008-08-25 | 0.3223 |
| 2008-08-24 | 0.3223 |
| 2008-08-23 | 0.3223 |
| 2008-08-22 | 0.3223 |
| 2008-08-21 | 0.3223 |
| 2008-08-20 | 0.3223 |
| 2008-08-19 | 0.3223 |
| 2008-08-18 | 0.3223 |
| 2008-08-17 | 0.3223 |
| 2008-08-16 | 0.3223 |
| 2008-08-15 | 0.3223 |
| 2008-08-14 | 0.3223 |
| 2008-08-13 | 0.3223 |
| 2008-08-12 | 0.3223 |
| 2008-08-11 | 0.3223 |
| 2008-08-10 | 0.3223 |
| 2008-08-09 | 0.3223 |
| 2008-08-08 | 0.3223 |
| 2008-08-07 | 0.3471 |
| 2008-08-06 | 0.3471 |
| 2008-08-05 | 0.3471 |
| 2008-08-04 | 0.3471 |
| 2008-08-03 | 0.3471 |
| 2008-08-02 | 0.3471 |
| 2008-08-01 | 0.3471 |
| 2008-07-31 | 0.3471 |
| 2008-07-30 | 0.3471 |
| 2008-07-29 | 0.3471 |
| 2008-07-28 | 0.3471 |
| 2008-07-27 | 0.3471 |
| 2008-07-26 | 0.3471 |
| 2008-07-25 | 0.3471 |
| 2008-07-24 | 0.3471 |
| 2008-07-23 | 0.3471 |
| 2008-07-22 | 0.3471 |
| 2008-07-21 | 0.3471 |
| 2008-07-20 | 0.3471 |
| 2008-07-19 | 0.3471 |
| 2008-07-18 | 0.3471 |
| 2008-07-17 | 0.3471 |
| 2008-07-16 | 0.3471 |
| 2008-07-15 | 0.3471 |
| 2008-07-14 | 0.3471 |
| 2008-07-13 | 0.3471 |
| 2008-07-12 | 0.3471 |
| 2008-07-11 | 0.3471 |
| 2008-07-10 | 0.3471 |
| 2008-07-09 | 0.3471 |
| 2008-07-08 | 0.3471 |
| 2008-07-07 | 0.3471 |
| 2008-07-06 | 0.3471 |
| 2008-07-05 | 0.3471 |
| 2008-07-04 | 0.3471 |
| 2008-07-03 | 0.3471 |
| 2008-07-02 | 0.3471 |
| 2008-07-01 | 0.3471 |
| 2008-06-30 | 0.3471 |
| 2008-06-29 | 0.3471 |
| 2008-06-28 | 0.3471 |
| 2008-06-27 | 0.3471 |
| 2008-06-26 | 0.3471 |
| 2008-06-25 | 0.3471 |
| 2008-06-24 | 0.3471 |
| 2008-06-23 | 0.3471 |
| 2008-06-22 | 0.3471 |
| 2008-06-21 | 0.3471 |
| 2008-06-20 | 0.3471 |
| 2008-06-19 | 0.3471 |
| 2008-06-18 | 0.3471 |
| 2008-06-17 | 0.3471 |
| 2008-06-16 | 0.3471 |
| 2008-06-15 | 0.3471 |
| 2008-06-14 | 0.3471 |
| 2008-06-13 | 0.3471 |
| 2008-06-12 | 0.3471 |
| 2008-06-11 | 0.3471 |
| 2008-06-10 | 0.3471 |
| 2008-06-09 | 0.3471 |
| 2008-06-08 | 0.3471 |
| 2008-06-07 | 0.3471 |
| 2008-06-06 | 0.3471 |
| 2008-06-05 | 0.3471 |
| 2008-06-04 | 0.3471 |
| 2008-06-03 | 0.3471 |
| 2008-06-02 | 0.3471 |
| 2008-06-01 | 0.3471 |
| 2008-05-31 | 0.3471 |
| 2008-05-30 | 0.3471 |
| 2008-05-29 | 0.3471 |
| 2008-05-28 | 0.3471 |
| 2008-05-27 | 0.3471 |
| 2008-05-26 | 0.3471 |
| 2008-05-25 | 0.3471 |
| 2008-05-24 | 0.3471 |
| 2008-05-23 | 0.3471 |
| 2008-05-22 | 0.3471 |
| 2008-05-21 | 0.3471 |
| 2008-05-20 | 0.3471 |
| 2008-05-19 | 0.3471 |
| 2008-05-18 | 0.3471 |
| 2008-05-17 | 0.3471 |
| 2008-05-16 | 0.3471 |
| 2008-05-15 | 0.3471 |
| 2008-05-14 | 0.3471 |
| 2008-05-13 | 0.3471 |
| 2008-05-12 | 0.3471 |
| 2008-05-11 | 0.3471 |
| 2008-05-10 | 0.3471 |
| 2008-05-09 | 0.3471 |
| 2008-05-08 | 0.3471 |
| 2008-05-07 | 0.3471 |
| 2008-05-06 | 0.3471 |
| 2008-05-05 | 0.3471 |
| 2008-05-04 | 0.3471 |
| 2008-05-03 | 0.3471 |
| 2008-05-02 | 0.3471 |
| 2008-05-01 | 0.3471 |
| 2008-04-30 | 0.3471 |
| 2008-04-29 | 0.3471 |
| 2008-04-28 | 0.3471 |
| 2008-04-27 | 0.3471 |
| 2008-04-26 | 0.3471 |
| 2008-04-25 | 0.3471 |
| 2008-04-24 | 0.3471 |
| 2008-04-23 | 0.3471 |
| 2008-04-22 | 0.3471 |
| 2008-04-21 | 0.3471 |
| 2008-04-20 | 0.3471 |
| 2008-04-19 | 0.3471 |
| 2008-04-18 | 0.3471 |
| 2008-04-17 | 0.3471 |
| 2008-04-16 | 0.3471 |
| 2008-04-15 | 0.3471 |
| 2008-04-14 | 0.3471 |
| 2008-04-13 | 0.3471 |
| 2008-04-12 | 0.3471 |
| 2008-04-11 | 0.3471 |
| 2008-04-10 | 0.3471 |
| 2008-04-09 | 0.3471 |
| 2008-04-08 | 0.3471 |
| 2008-04-07 | 0.3471 |
| 2008-04-06 | 0.3718 |
| 2008-04-05 | 0.3718 |
| 2008-04-04 | 0.3718 |
| 2008-04-03 | 0.3718 |
| 2008-04-02 | 0.3718 |
| 2008-04-01 | 0.3718 |
| 2008-03-31 | 0.3718 |
| 2008-03-30 | 0.3718 |
| 2008-03-29 | 0.3718 |
| 2008-03-28 | 0.3718 |
| 2008-03-27 | 0.3718 |
| 2008-03-26 | 0.3718 |
| 2008-03-25 | 0.3718 |
| 2008-03-24 | 0.3718 |
| 2008-03-23 | 0.3718 |
| 2008-03-22 | 0.3718 |
| 2008-03-21 | 0.3718 |
| 2008-03-20 | 0.3718 |
| 2008-03-19 | 0.3718 |
| 2008-03-18 | 0.3718 |
| 2008-03-17 | 0.3718 |
| 2008-03-16 | 0.3718 |
| 2008-03-15 | 0.3718 |
| 2008-03-14 | 0.3718 |
| 2008-03-13 | 0.3718 |
| 2008-03-12 | 0.3718 |
| 2008-03-11 | 0.3718 |
| 2008-03-10 | 0.3718 |
| 2008-03-09 | 0.3223 |
| 2008-03-08 | 0.3223 |
| 2008-03-07 | 0.3223 |
| 2008-03-06 | 0.3223 |
| 2008-03-05 | 0.3223 |
| 2008-03-04 | 0.3223 |
| 2008-03-03 | 0.3223 |
| 2008-03-02 | 0.3223 |
| 2008-03-01 | 0.3223 |
| 2008-02-29 | 0.3223 |
| 2008-02-28 | 0.3223 |
| 2008-02-27 | 0.3223 |
| 2008-02-26 | 0.3223 |
| 2008-02-25 | 0.3223 |
| 2008-02-24 | 0.3223 |
| 2008-02-23 | 0.3223 |
| 2008-02-22 | 0.3223 |
| 2008-02-21 | 0.3223 |
| 2008-02-20 | 0.3223 |
| 2008-02-19 | 0.3223 |
| 2008-02-18 | 0.3471 |
| 2008-02-17 | 0.3471 |
| 2008-02-16 | 0.3471 |
| 2008-02-15 | 0.3471 |
| 2008-02-14 | 0.3223 |
| 2008-02-13 | 0.3223 |
| 2008-02-12 | 0.3223 |
| 2008-02-11 | 0.3223 |
| 2008-02-10 | 0.3223 |
| 2008-02-09 | 0.3223 |
| 2008-02-08 | 0.3223 |
| 2008-02-07 | 0.3223 |
| 2008-02-06 | 0.3223 |
| 2008-02-05 | 0.3471 |
| 2008-02-04 | 0.3223 |
| 2008-02-03 | 0.3223 |
| 2008-02-02 | 0.3223 |
| 2008-02-01 | 0.3223 |
| 2008-01-31 | 0.3223 |
| 2008-01-30 | 0.3223 |
| 2008-01-29 | 0.3223 |
| 2008-01-28 | 0.3223 |
| 2008-01-27 | 0.3471 |
| 2008-01-26 | 0.3471 |
| 2008-01-25 | 0.3471 |
| 2008-01-24 | 0.3223 |
| 2008-01-23 | 0.3223 |
| 2008-01-22 | 0.3223 |
| 2008-01-21 | 0.3471 |
| 2008-01-20 | 0.3471 |
| 2008-01-19 | 0.3471 |
| 2008-01-18 | 0.3471 |
| 2008-01-17 | 0.3471 |
| 2008-01-16 | 0.3223 |
| 2008-01-15 | 0.3223 |
| 2008-01-14 | 0.3471 |
| 2008-01-13 | 0.3471 |
| 2008-01-12 | 0.3471 |
| 2008-01-11 | 0.3471 |
| 2008-01-10 | 0.3471 |
| 2008-01-09 | 0.3223 |
| 2008-01-08 | 0.3471 |
| 2008-01-07 | 0.3223 |
| 2008-01-06 | 0.3223 |
| 2008-01-05 | 0.3223 |
| 2008-01-04 | 0.3223 |
| 2008-01-03 | 0.3223 |
| 2008-01-02 | 0.3223 |
| 2008-01-01 | 0.3223 |
| 2007-12-31 | 0.3223 |
| 2007-12-30 | 0.3223 |
| 2007-12-29 | 0.3223 |
| 2007-12-28 | 0.3223 |
| 2007-12-27 | 0.3223 |
| 2007-12-26 | 0.3223 |
| 2007-12-25 | 0.3223 |
| 2007-12-24 | 0.3223 |
| 2007-12-23 | 0.3223 |
| 2007-12-22 | 0.3223 |
| 2007-12-21 | 0.3223 |
| 2007-12-20 | 0.3223 |
| 2007-12-19 | 0.3223 |
| 2007-12-18 | 3.3533 |
| 2007-12-17 | 3.3597 |
| 2007-12-16 | 0.3223 |
| 2007-12-15 | 0.3223 |
| 2007-12-14 | 0.3223 |
| 2007-12-13 | 0.3223 |
| 2007-12-12 | 0.3223 |
| 2007-12-11 | 0.3471 |
| 2007-12-10 | 0.3223 |
| 2007-12-09 | 0.3471 |
| 2007-12-08 | 0.3471 |
| 2007-12-07 | 0.3471 |
| 2007-12-06 | 0.3223 |
| 2007-12-05 | 0.3223 |
| 2007-12-04 | 0.3223 |
| 2007-12-03 | 0.3223 |
| 2007-12-02 | 0.3223 |
| 2007-12-01 | 0.3223 |
| 2007-11-30 | 0.3223 |
| 2007-11-29 | 0.3223 |
| 2007-11-28 | 0.3471 |
| 2007-11-27 | 0.3471 |
| 2007-11-26 | 3.449 |
| 2007-11-25 | 0.3223 |
| 2007-11-24 | 0.3223 |
| 2007-11-23 | 0.3223 |
| 2007-11-22 | 0.3471 |
| 2007-11-21 | 0.3471 |
| 2007-11-20 | 0.3223 |
| 2007-11-19 | 0.3223 |
| 2007-11-18 | 0.3223 |
| 2007-11-17 | 0.3223 |
| 2007-11-16 | 0.3223 |
| 2007-11-15 | 0.3223 |
| 2007-11-14 | 0.3223 |
| 2007-11-13 | 0.3223 |
| 2007-11-12 | 0.3223 |
| 2007-11-11 | 0.3223 |
| 2007-11-10 | 0.3223 |
| 2007-11-09 | 0.3223 |
| 2007-11-08 | 0.3223 |
| 2007-11-07 | 0.3223 |
| 2007-11-06 | 0.3223 |
| 2007-11-05 | 0.3223 |
| 2007-11-04 | 0.3223 |
| 2007-11-03 | 0.3223 |
| 2007-11-02 | 0.3223 |
| 2007-11-01 | 0.3223 |
| 2007-10-31 | 0.3223 |
| 2007-10-30 | 0.3223 |
| 2007-10-29 | 0.3223 |
| 2007-10-28 | 0.3223 |
| 2007-10-27 | 0.3223 |
| 2007-10-26 | 0.3223 |
| 2007-10-25 | 0.3223 |
| 2007-10-24 | 0.3223 |
| 2007-10-23 | 0.3223 |
| 2007-10-22 | 0.2975 |
| 2007-10-21 | 0.2975 |
| 2007-10-20 | 0.2975 |
| 2007-10-19 | 0.2975 |
| 2007-10-18 | 0.3223 |
| 2007-10-17 | 0.3223 |
| 2007-10-16 | 0.2975 |
| 2007-10-15 | 0.2975 |
| 2007-10-14 | 0.2975 |
| 2007-10-13 | 0.2975 |
| 2007-10-12 | 0.2975 |
| 2007-10-11 | 0.2975 |
| 2007-10-10 | 0.2975 |
| 2007-10-09 | 0.2975 |
| 2007-10-08 | 0.2975 |
| 2007-10-07 | 0.2975 |
| 2007-10-06 | 0.2975 |
| 2007-10-05 | 0.2975 |
| 2007-10-04 | 0.2975 |
| 2007-10-03 | 0.2975 |
| 2007-10-02 | 0.2975 |
| 2007-10-01 | 0.2975 |
| 2007-09-30 | 0.3223 |
| 2007-09-29 | 0.3223 |
| 2007-09-28 | 0.3223 |
| 2007-09-27 | 0.2975 |
| 2007-09-26 | 0.2975 |
| 2007-09-25 | 0.2975 |
| 2007-09-24 | 0.2975 |
| 2007-09-23 | 0.2975 |
| 2007-09-22 | 0.2975 |
| 2007-09-21 | 0.2975 |
| 2007-09-20 | 0.2975 |
| 2007-09-19 | 0.2975 |
| 2007-09-18 | 0.3223 |
| 2007-09-17 | 0.3223 |
| 2007-09-16 | 0.3223 |
| 2007-09-15 | 0.3223 |
| 2007-09-14 | 0.3223 |
| 2007-09-13 | 0.3223 |
| 2007-09-12 | 0.3223 |
| 2007-09-11 | 0.3223 |
| 2007-09-10 | 0.3223 |
| 2007-09-09 | 0.2975 |
| 2007-09-08 | 0.2975 |
| 2007-09-07 | 0.2975 |
| 2007-09-06 | 0.2975 |
| 2007-09-05 | 0.2975 |
| 2007-09-04 | 0.2975 |
| 2007-09-03 | 0.2975 |
| 2007-09-02 | 0.2975 |
| 2007-09-01 | 0.2975 |
| 2007-08-31 | 0.2975 |
| 2007-08-30 | 0.2975 |
| 2007-08-29 | 0.2975 |
| 2007-08-28 | 0.2975 |
| 2007-08-27 | 0.2975 |
| 2007-08-26 | 0.2975 |
| 2007-08-25 | 0.2975 |
| 2007-08-24 | 0.2975 |
| 2007-08-23 | 0.2975 |
| 2007-08-22 | 0.2975 |
| 2007-08-21 | 0.2975 |
| 2007-08-20 | 0.2975 |
| 2007-08-19 | 0.2975 |
| 2007-08-18 | 0.2975 |
| 2007-08-17 | 0.2975 |
| 2007-08-16 | 0.2975 |
| 2007-08-15 | 0.2975 |
| 2007-08-14 | 0.2975 |
| 2007-08-13 | 0.2975 |
| 2007-08-12 | 0.2975 |
| 2007-08-11 | 0.2975 |
| 2007-08-10 | 0.2975 |
| 2007-08-09 | 0.2975 |
| 2007-08-08 | 0.2975 |
| 2007-08-07 | 0.2975 |
| 2007-08-06 | 0.2975 |
| 2007-08-05 | 0.2975 |
| 2007-08-04 | 0.2975 |
| 2007-08-03 | 0.2975 |
| 2007-08-02 | 0.2975 |
| 2007-08-01 | 0.2975 |
| 2007-07-31 | 0.2975 |
| 2007-07-30 | 0.2975 |
| 2007-07-29 | 0.2975 |
| 2007-07-28 | 0.2975 |
| 2007-07-27 | 0.2975 |
| 2007-07-26 | 0.2975 |
| 2007-07-25 | 0.2975 |
| 2007-07-24 | 0.2975 |
| 2007-07-23 | 0.2975 |
| 2007-07-22 | 0.2975 |
| 2007-07-21 | 0.2975 |
| 2007-07-20 | 0.2975 |
| 2007-07-19 | 0.2975 |
| 2007-07-18 | 0.2975 |
| 2007-07-17 | 0.2975 |
| 2007-07-16 | 0.2975 |
| 2007-07-15 | 0.2975 |
| 2007-07-14 | 0.2975 |
| 2007-07-13 | 0.2975 |
| 2007-07-12 | 0.2975 |
| 2007-07-11 | 0.2975 |
| 2007-07-10 | 0.2975 |
| 2007-07-09 | 0.2975 |
| 2007-07-08 | 0.2975 |
| 2007-07-07 | 0.2975 |
| 2007-07-06 | 0.2975 |
| 2007-07-05 | 0.2975 |
| 2007-07-04 | 0.2975 |
| 2007-07-03 | 0.2975 |
| 2007-07-02 | 0.2975 |
| 2007-07-01 | 0.2975 |
| 2007-06-30 | 0.2975 |
| 2007-06-29 | 0.2975 |
| 2007-06-28 | 0.2975 |
| 2007-06-27 | 0.2975 |
| 2007-06-26 | 0.2975 |
| 2007-06-25 | 0.2975 |
| 2007-06-24 | 0.2975 |
| 2007-06-23 | 0.2975 |
| 2007-06-22 | 0.2975 |
| 2007-06-21 | 0.2975 |
| 2007-06-20 | 0.2975 |
| 2007-06-19 | 0.2975 |
| 2007-06-18 | 0.2975 |
| 2007-06-17 | 0.2975 |
| 2007-06-16 | 0.2975 |
| 2007-06-15 | 0.2975 |
| 2007-06-14 | 0.2975 |
| 2007-06-13 | 0.2975 |
| 2007-06-12 | 0.2975 |
| 2007-06-11 | 0.2975 |
| 2007-06-10 | 0.2975 |
| 2007-06-09 | 0.2975 |
| 2007-06-08 | 0.2975 |
| 2007-06-07 | 0.2975 |
| 2007-06-06 | 0.2975 |
| 2007-06-05 | 0.2727 |
| 2007-06-04 | 0.2727 |
| 2007-06-03 | 0.2727 |
| 2007-06-02 | 0.2727 |
| 2007-06-01 | 0.2727 |
| 2007-05-31 | 0.2727 |
| 2007-05-30 | 0.2727 |
| 2007-05-29 | 0.2727 |
| 2007-05-28 | 0.2727 |
| 2007-05-27 | 0.2727 |
| 2007-05-26 | 0.2727 |
| 2007-05-25 | 0.2727 |
| 2007-05-24 | 0.2727 |
| 2007-05-23 | 0.2727 |
| 2007-05-22 | 0.2727 |
| 2007-05-21 | 0.2727 |
| 2007-05-20 | 0.2727 |
| 2007-05-19 | 0.2727 |
| 2007-05-18 | 0.2727 |
| 2007-05-17 | 0.2727 |
| 2007-05-16 | 0.2727 |
| 2007-05-15 | 0.2727 |
| 2007-05-14 | 0.2727 |
| 2007-05-13 | 0.2727 |
| 2007-05-12 | 0.2727 |
| 2007-05-11 | 0.2727 |
| 2007-05-10 | 0.2727 |
| 2007-05-09 | 0.2975 |
| 2007-05-08 | 0.2975 |
| 2007-05-07 | 0.2975 |
| 2007-05-06 | 0.2975 |
| 2007-05-05 | 0.2975 |
| 2007-05-04 | 0.2975 |
| 2007-05-03 | 0.2975 |
| 2007-05-02 | 0.2975 |
| 2007-05-01 | 0.2975 |
| 2007-04-30 | 0.2975 |
| 2007-04-29 | 0.2975 |
| 2007-04-28 | 0.2975 |
| 2007-04-27 | 0.2975 |
| 2007-04-26 | 0.2975 |
| 2007-04-25 | 0.2975 |
| 2007-04-24 | 0.2975 |
| 2007-04-23 | 0.2975 |
| 2007-04-22 | 0.2975 |
| 2007-04-21 | 0.2975 |
| 2007-04-20 | 0.2975 |
| 2007-04-19 | 0.2975 |
| 2007-04-18 | 0.2975 |
| 2007-04-17 | 0.2975 |
| 2007-04-16 | 0.2975 |
| 2007-04-15 | 0.2975 |
| 2007-04-14 | 0.2975 |
| 2007-04-13 | 0.2975 |
| 2007-04-12 | 0.2975 |
| 2007-04-11 | 0.2975 |
| 2007-04-10 | 0.2975 |
| 2007-04-09 | 0.2975 |
| 2007-04-08 | 0.2975 |
| 2007-04-07 | 0.2975 |
| 2007-04-06 | 0.2975 |
| 2007-04-05 | 0.2975 |
| 2007-04-04 | 0.2975 |
| 2007-04-03 | 0.2975 |
| 2007-04-02 | 0.2975 |
| 2007-04-01 | 0.2975 |
| 2007-03-31 | 0.2975 |
| 2007-03-30 | 0.2975 |
| 2007-03-29 | 0.2975 |
| 2007-03-28 | 0.2975 |
| 2007-03-27 | 0.2975 |
| 2007-03-26 | 0.2975 |
| 2007-03-25 | 0.2975 |
| 2007-03-24 | 0.2975 |
| 2007-03-23 | 0.2975 |
| 2007-03-22 | 0.2975 |
| 2007-03-21 | 0.2975 |
| 2007-03-20 | 0.2975 |
| 2007-03-19 | 0.2975 |
| 2007-03-18 | 0.2975 |
| 2007-03-17 | 0.2975 |
| 2007-03-16 | 0.2975 |
| 2007-03-15 | 0.2975 |
| 2007-03-14 | 0.2975 |
| 2007-03-13 | 0.2975 |
| 2007-03-12 | 0.2975 |
| 2007-03-11 | 0.2975 |
| 2007-03-10 | 0.2975 |
| 2007-03-09 | 0.2975 |
| 2007-03-08 | 0.2975 |
| 2007-03-07 | 0.2975 |
| 2007-03-06 | 0.2975 |
| 2007-03-05 | 0.2975 |
| 2007-03-04 | 0.2975 |
| 2007-03-03 | 0.2975 |
| 2007-03-02 | 0.2975 |
| 2007-03-01 | 0.2975 |
| 2007-02-28 | 0.2975 |
| 2007-02-27 | 0.2975 |
| 2007-02-26 | 0.2727 |
| 2007-02-25 | 0.2727 |
| 2007-02-24 | 0.2727 |
| 2007-02-23 | 0.2727 |
| 2007-02-22 | 0.2727 |
| 2007-02-21 | 0.2727 |
| 2007-02-20 | 0.2727 |
| 2007-02-19 | 0.2727 |
| 2007-02-18 | 0.2727 |
| 2007-02-17 | 0.2727 |
| 2007-02-16 | 0.2727 |
| 2007-02-15 | 0.2727 |
| 2007-02-14 | 0.2727 |
| 2007-02-13 | 0.2727 |
| 2007-02-12 | 0.2727 |
| 2007-02-11 | 0.2727 |
| 2007-02-10 | 0.2727 |
| 2007-02-09 | 0.2727 |
| 2007-02-08 | 0.2727 |
| 2007-02-07 | 0.2727 |
| 2007-02-06 | 0.2727 |
| 2007-02-05 | 0.2727 |
| 2007-02-04 | 0.2727 |
| 2007-02-03 | 0.2727 |
| 2007-02-02 | 0.2727 |
| 2007-02-01 | 0.2727 |
| 2007-01-31 | 0.2727 |
| 2007-01-30 | 0.2727 |
| 2007-01-29 | 0.2727 |
| 2007-01-28 | 0.2727 |
| 2007-01-27 | 0.2727 |
| 2007-01-26 | 0.2727 |
| 2007-01-25 | 0.2727 |
| 2007-01-24 | 0.2727 |
| 2007-01-23 | 0.2727 |
| 2007-01-22 | 0.2727 |
| 2007-01-21 | 0.2727 |
| 2007-01-20 | 0.2727 |
| 2007-01-19 | 0.2727 |
| 2007-01-18 | 0.2727 |
| 2007-01-17 | 0.2727 |
| 2007-01-16 | 0.2727 |
| 2007-01-15 | 0.2727 |
| 2007-01-14 | 0.2727 |
| 2007-01-13 | 0.2727 |
| 2007-01-12 | 0.2727 |
| 2007-01-11 | 0.2727 |
| 2007-01-10 | 0.2727 |
| 2007-01-09 | 0.2727 |
| 2007-01-08 | 0.2727 |
| 2007-01-07 | 0.2727 |
| 2007-01-06 | 0.2727 |
| 2007-01-05 | 0.2727 |
| 2007-01-04 | 0.2727 |
| 2007-01-03 | 0.2727 |
| 2007-01-02 | 0.2727 |
| 2007-01-01 | 0.2727 |
| 2006-12-31 | 0.2727 |
| 2006-12-30 | 0.2727 |
| 2006-12-29 | 0.2727 |
| 2006-12-28 | 0.2727 |
| 2006-12-27 | 0.2727 |
| 2006-12-26 | 0.2727 |
| 2006-12-25 | 0.2727 |
| 2006-12-24 | 0.2727 |
| 2006-12-23 | 0.2727 |
| 2006-12-22 | 0.2727 |
| 2006-12-21 | 0.2727 |
| 2006-12-20 | 0.2727 |
| 2006-12-19 | 0.2727 |
| 2006-12-18 | 0.2727 |
| 2006-12-17 | 0.2727 |
| 2006-12-16 | 0.2727 |
| 2006-12-15 | 0.2727 |
| 2006-12-14 | 0.2727 |
| 2006-12-13 | 0.2975 |
| 2006-12-12 | 0.2975 |
| 2006-12-11 | 0.2975 |
| 2006-12-10 | 0.2727 |
| 2006-12-09 | 0.2727 |
| 2006-12-08 | 0.2727 |
| 2006-12-07 | 0.2975 |
| 2006-12-06 | 0.2975 |
| 2006-12-05 | 0.2975 |
| 2006-12-04 | 0.2975 |
| 2006-12-03 | 0.2975 |
| 2006-12-02 | 0.2975 |
| 2006-12-01 | 0.2975 |
| 2006-11-30 | 0.2975 |
| 2006-11-29 | 0.2975 |
| 2006-11-28 | 0.2975 |
| 2006-11-27 | 0.2975 |
| 2006-11-26 | 0.2975 |
| 2006-11-25 | 0.2975 |
| 2006-11-24 | 0.2975 |
| 2006-11-23 | 0.2727 |
| 2006-11-22 | 0.2727 |
| 2006-11-21 | 0.2727 |
| 2006-11-20 | 0.2727 |
| 2006-11-19 | 0.2727 |
| 2006-11-18 | 0.2727 |
| 2006-11-17 | 0.2727 |
| 2006-11-16 | 0.2727 |
| 2006-11-15 | 0.2727 |
| 2006-11-14 | 0.2727 |
| 2006-11-13 | 0.2727 |
| 2006-11-12 | 0.2727 |
| 2006-11-11 | 0.2727 |
| 2006-11-10 | 0.2727 |
| 2006-11-09 | 0.2727 |
| 2006-11-08 | 0.2727 |
| 2006-11-07 | 0.2727 |
| 2006-11-06 | 0.2727 |
| 2006-11-05 | 0.2727 |
| 2006-11-04 | 0.2727 |
| 2006-11-03 | 0.2727 |
| 2006-11-02 | 0.2727 |
| 2006-11-01 | 0.2727 |
| 2006-10-31 | 0.2727 |
| 2006-10-30 | 0.2727 |
| 2006-10-29 | 0.2727 |
| 2006-10-28 | 0.2727 |
| 2006-10-27 | 0.2727 |
| 2006-10-26 | 0.2727 |
| 2006-10-25 | 0.2727 |
| 2006-10-24 | 0.2727 |
| 2006-10-23 | 0.2727 |
| 2006-10-22 | 0.2727 |
| 2006-10-21 | 0.2727 |
| 2006-10-20 | 0.2727 |
| 2006-10-19 | 0.2727 |
| 2006-10-18 | 0.2727 |
| 2006-10-17 | 0.2727 |
| 2006-10-16 | 0.2727 |
| 2006-10-15 | 0.2727 |
| 2006-10-14 | 0.2727 |
| 2006-10-13 | 0.2727 |
| 2006-10-12 | 0.2727 |
| 2006-10-11 | 0.2727 |
| 2006-10-10 | 0.2727 |
| 2006-10-09 | 0.2727 |
| 2006-10-08 | 0.2727 |
| 2006-10-07 | 0.2727 |
| 2006-10-06 | 0.2727 |
| 2006-10-05 | 0.2727 |
| 2006-10-04 | 0.2727 |
| 2006-10-03 | 0.2727 |
| 2006-10-02 | 0.2727 |
| 2006-10-01 | 0.2727 |
| 2006-09-30 | 0.2727 |
| 2006-09-29 | 0.2727 |
| 2006-09-28 | 0.2727 |
| 2006-09-27 | 0.2727 |
| 2006-09-26 | 0.2727 |
| 2006-09-25 | 0.2727 |
| 2006-09-24 | 0.2727 |
| 2006-09-23 | 0.2727 |
| 2006-09-22 | 0.2727 |
| 2006-09-21 | 0.2727 |
| 2006-09-20 | 0.2727 |
| 2006-09-19 | 0.2727 |
| 2006-09-18 | 0.2727 |
| 2006-09-17 | 0.2727 |
| 2006-09-16 | 0.2727 |
| 2006-09-15 | 0.2727 |
| 2006-09-14 | 0.2727 |
| 2006-09-13 | 0.2727 |
| 2006-09-12 | 0.2727 |
| 2006-09-11 | 0.2727 |
| 2006-09-10 | 0.2727 |
| 2006-09-09 | 0.2727 |
| 2006-09-08 | 0.2727 |
| 2006-09-07 | 0.2727 |
| 2006-09-06 | 0.2727 |
| 2006-09-05 | 0.2727 |
| 2006-09-04 | 0.2727 |
| 2006-09-03 | 0.2727 |
| 2006-09-02 | 0.2727 |
| 2006-09-01 | 0.2727 |
| 2006-08-31 | 0.2727 |
| 2006-08-30 | 0.2727 |
| 2006-08-29 | 0.2727 |
| 2006-08-28 | 0.2727 |
| 2006-08-27 | 0.2727 |
| 2006-08-26 | 0.2727 |
| 2006-08-25 | 0.2727 |
| 2006-08-24 | 0.2727 |
| 2006-08-23 | 0.2727 |
| 2006-08-22 | 0.2727 |
| 2006-08-21 | 0.2727 |
| 2006-08-20 | 0.2727 |
| 2006-08-19 | 0.2727 |
| 2006-08-18 | 0.2727 |
| 2006-08-17 | 0.2727 |
| 2006-08-16 | 0.2727 |
| 2006-08-15 | 0.2727 |
| 2006-08-14 | 0.2727 |
| 2006-08-13 | 0.2727 |
| 2006-08-12 | 0.2727 |
| 2006-08-11 | 0.2727 |
| 2006-08-10 | 0.2727 |
| 2006-08-09 | 0.2727 |
| 2006-08-08 | 0.2727 |
| 2006-08-07 | 0.2727 |
| 2006-08-06 | 0.2727 |
| 2006-08-05 | 0.2727 |
| 2006-08-04 | 0.2727 |
| 2006-08-03 | 0.2727 |
| 2006-08-02 | 0.2727 |
| 2006-08-01 | 0.2727 |
| 2006-07-31 | 0.2727 |
| 2006-07-30 | 0.2727 |
| 2006-07-29 | 0.2727 |
| 2006-07-28 | 0.2727 |
| 2006-07-27 | 0.2727 |
| 2006-07-26 | 0.2727 |
| 2006-07-25 | 0.2727 |
| 2006-07-24 | 0.2727 |
| 2006-07-23 | 0.2727 |
| 2006-07-22 | 0.2727 |
| 2006-07-21 | 0.2727 |
| 2006-07-20 | 0.2727 |
| 2006-07-19 | 0.2727 |
| 2006-07-18 | 0.2727 |
| 2006-07-17 | 0.2727 |
| 2006-07-16 | 0.2727 |
| 2006-07-15 | 0.2727 |
| 2006-07-14 | 0.2727 |
| 2006-07-13 | 0.2727 |
| 2006-07-12 | 0.2727 |
| 2006-07-11 | 0.2727 |
| 2006-07-10 | 0.2727 |
| 2006-07-09 | 0.2727 |
| 2006-07-08 | 0.2727 |
| 2006-07-07 | 0.2727 |
| 2006-07-06 | 0.2727 |
| 2006-07-05 | 0.2727 |
| 2006-07-04 | 0.2727 |
| 2006-07-03 | 0.2727 |
| 2006-07-02 | 0.2727 |
| 2006-07-01 | 0.2727 |
| 2006-06-30 | 0.2727 |
| 2006-06-29 | 0.2727 |
| 2006-06-28 | 0.2727 |
| 2006-06-27 | 0.2727 |
| 2006-06-26 | 0.2727 |
| 2006-06-25 | 0.2727 |
| 2006-06-24 | 0.2727 |
| 2006-06-23 | 0.2727 |
| 2006-06-22 | 0.2727 |
| 2006-06-21 | 0.2727 |
| 2006-06-20 | 0.2727 |
| 2006-06-19 | 0.2727 |
| 2006-06-18 | 0.2727 |
| 2006-06-17 | 0.2727 |
| 2006-06-16 | 0.2727 |
| 2006-06-15 | 0.2727 |
| 2006-06-14 | 0.2727 |
| 2006-06-13 | 0.2727 |
| 2006-06-12 | 0.2727 |
| 2006-06-11 | 0.2727 |
| 2006-06-10 | 0.2727 |
| 2006-06-09 | 0.2727 |
| 2006-06-08 | 0.2727 |
| 2006-06-07 | 0.2727 |
| 2006-06-06 | 0.2727 |
| 2006-06-05 | 0.2727 |
| 2006-06-04 | 0.2727 |
| 2006-06-03 | 0.2727 |
| 2006-06-02 | 0.2727 |
| 2006-06-01 | 0.2727 |
| 2006-05-31 | 0.2727 |
| 2006-05-30 | 0.2727 |
| 2006-05-29 | 0.2727 |
| 2006-05-28 | 0.2727 |
| 2006-05-27 | 0.2727 |
| 2006-05-26 | 0.2727 |
| 2006-05-25 | 0.2727 |
| 2006-05-24 | 0.2727 |
| 2006-05-23 | 0.2727 |
| 2006-05-22 | 0.2975 |
| 2006-05-21 | 0.2727 |
| 2006-05-20 | 0.2727 |
| 2006-05-19 | 0.2727 |
| 2006-05-18 | 0.2727 |
| 2006-05-17 | 0.2727 |
| 2006-05-16 | 0.2727 |
| 2006-05-15 | 0.2727 |
| 2006-05-14 | 0.2727 |
| 2006-05-13 | 0.2727 |
| 2006-05-12 | 0.2727 |
| 2006-05-11 | 0.2727 |
| 2006-05-10 | 0.2727 |
| 2006-05-09 | 0.2727 |
| 2006-05-08 | 0.2727 |
| 2006-05-07 | 0.2727 |
| 2006-05-06 | 0.2727 |
| 2006-05-05 | 0.2727 |
| 2006-05-04 | 0.2727 |
| 2006-05-03 | 0.2727 |
| 2006-05-02 | 0.2727 |
| 2006-05-01 | 0.2727 |
| 2006-04-30 | 0.2727 |
| 2006-04-29 | 0.2727 |
| 2006-04-28 | 0.2727 |
| 2006-04-27 | 0.2479 |
| 2006-04-26 | 0.2479 |
| 2006-04-25 | 0.2479 |
| 2006-04-24 | 0.2479 |
| 2006-04-23 | 0.2479 |
| 2006-04-22 | 0.2479 |
| 2006-04-21 | 0.2479 |
| 2006-04-20 | 0.2479 |
| 2006-04-19 | 0.2727 |
| 2006-04-18 | 0.2727 |
| 2006-04-17 | 0.2727 |
| 2006-04-16 | 0.2479 |
| 2006-04-15 | 0.2479 |
| 2006-04-14 | 0.2479 |
| 2006-04-13 | 0.2479 |
| 2006-04-12 | 0.2479 |
| 2006-04-11 | 0.2479 |
| 2006-04-10 | 0.2479 |
| 2006-04-09 | 0.2479 |
| 2006-04-08 | 0.2479 |
| 2006-04-07 | 0.2479 |
| 2006-04-06 | 0.2727 |
| 2006-04-05 | 0.2727 |
| 2006-04-04 | 0.2727 |
| 2006-04-03 | 0.2479 |
| 2006-04-02 | 0.2727 |
| 2006-04-01 | 0.2727 |
| 2006-03-31 | 0.2727 |
| 2006-03-30 | 0.2727 |
| 2006-03-29 | 0.2479 |
| 2006-03-28 | 0.2479 |
| 2006-03-27 | 0.2479 |
| 2006-03-26 | 0.2479 |
| 2006-03-25 | 0.2479 |
| 2006-03-24 | 0.2479 |
| 2006-03-23 | 0.2479 |
| 2006-03-22 | 0.2479 |
| 2006-03-21 | 0.2479 |
| 2006-03-20 | 0.2727 |
| 2006-03-19 | 0.2727 |
| 2006-03-18 | 0.2727 |
| 2006-03-17 | 0.2727 |
| 2006-03-16 | 0.2727 |
| 2006-03-15 | 0.2479 |
| 2006-03-14 | 0.2727 |
| 2006-03-13 | 0.2727 |
| 2006-03-12 | 0.2727 |
| 2006-03-11 | 0.2727 |
| 2006-03-10 | 0.2727 |
| 2006-03-09 | 0.2727 |
| 2006-03-08 | 0.2727 |
| 2006-03-07 | 0.2727 |
| 2006-03-06 | 0.2727 |
| 2006-03-05 | 0.2727 |
| 2006-03-04 | 0.2727 |
| 2006-03-03 | 0.2727 |
| 2006-03-02 | 0.2727 |
| 2006-03-01 | 0.2479 |
| 2006-02-28 | 0.2479 |
| 2006-02-27 | 0.2479 |
| 2006-02-26 | 0.2479 |
| 2006-02-25 | 0.2479 |
| 2006-02-24 | 0.2479 |
| 2006-02-23 | 0.2727 |
| 2006-02-22 | 0.2727 |
| 2006-02-21 | 0.2727 |
| 2006-02-20 | 0.2727 |
| 2006-02-19 | 0.2727 |
| 2006-02-18 | 0.2727 |
| 2006-02-17 | 0.2727 |
| 2006-02-16 | 0.2727 |
| 2006-02-15 | 0.2479 |
| 2006-02-14 | 0.2727 |
| 2006-02-13 | 0.2727 |
| 2006-02-12 | 0.2479 |
| 2006-02-11 | 0.2479 |
| 2006-02-10 | 0.2479 |
| 2006-02-09 | 0.2727 |
| 2006-02-08 | 0.2727 |
| 2006-02-07 | 0.2479 |
| 2006-02-06 | 0.2479 |
| 2006-02-05 | 0.2727 |
| 2006-02-04 | 0.2727 |
| 2006-02-03 | 0.2727 |
| 2006-02-02 | 0.2727 |
| 2006-02-01 | 0.2727 |
| 2006-01-31 | 0.2727 |
| 2006-01-30 | 0.2727 |
| 2006-01-29 | 0.2727 |
| 2006-01-28 | 0.2727 |
| 2006-01-27 | 0.2727 |
| 2006-01-26 | 0.2727 |
| 2006-01-25 | 0.2727 |
| 2006-01-24 | 0.2727 |
| 2006-01-23 | 0.2727 |
| 2006-01-22 | 0.2727 |
| 2006-01-21 | 0.2727 |
| 2006-01-20 | 0.2727 |
| 2006-01-19 | 0.2727 |
| 2006-01-18 | 0.2727 |
| 2006-01-17 | 0.2727 |
| 2006-01-16 | 0.2727 |
| 2006-01-15 | 0.2727 |
| 2006-01-14 | 0.2727 |
| 2006-01-13 | 0.2727 |
| 2006-01-12 | 0.2727 |
| 2006-01-11 | 0.2727 |
| 2006-01-10 | 0.2727 |
| 2006-01-09 | 0.2727 |
| 2006-01-08 | 0.2727 |
| 2006-01-07 | 0.2727 |
| 2006-01-06 | 0.2727 |
| 2006-01-05 | 0.2727 |
| 2006-01-04 | 0.2727 |
| 2006-01-03 | 0.2727 |
| 2006-01-02 | 0.2727 |
| 2006-01-01 | 0.2727 |
| 2005-12-31 | 0.2727 |
| 2005-12-30 | 0.2727 |
| 2005-12-29 | 0.2727 |
| 2005-12-28 | 0.2727 |
| 2005-12-27 | 0.2727 |
| 2005-12-26 | 0.2727 |
| 2005-12-25 | 0.2727 |
| 2005-12-24 | 0.2727 |
| 2005-12-23 | 0.2727 |
| 2005-12-22 | 0.2727 |
| 2005-12-21 | 0.2727 |
| 2005-12-20 | 0.2727 |
| 2005-12-19 | 0.2727 |
| 2005-12-18 | 0.2727 |
| 2005-12-17 | 0.2727 |
| 2005-12-16 | 0.2727 |
| 2005-12-15 | 0.2727 |
| 2005-12-14 | 0.2727 |
| 2005-12-13 | 0.2727 |
| 2005-12-12 | 0.2727 |
| 2005-12-11 | 0.2727 |
| 2005-12-10 | 0.2727 |
| 2005-12-09 | 0.2727 |
| 2005-12-08 | 0.2727 |
| 2005-12-07 | 0.2727 |
| 2005-12-06 | 0.2727 |
| 2005-12-05 | 0.2727 |
| 2005-12-04 | 0.2727 |
| 2005-12-03 | 0.2727 |
| 2005-12-02 | 0.2727 |
| 2005-12-01 | 0.2727 |
| 2005-11-30 | 0.2727 |
| 2005-11-29 | 0.2727 |
| 2005-11-28 | 0.2727 |
| 2005-11-27 | 0.2727 |
| 2005-11-26 | 0.2727 |
| 2005-11-25 | 0.2727 |
| 2005-11-24 | 0.2727 |
| 2005-11-23 | 0.2727 |
| 2005-11-22 | 0.2727 |
| 2005-11-21 | 0.2727 |
| 2005-11-20 | 0.2727 |
| 2005-11-19 | 0.2727 |
| 2005-11-18 | 0.2727 |
| 2005-11-17 | 0.2727 |
| 2005-11-16 | 0.2727 |
| 2005-11-15 | 0.2727 |
| 2005-11-14 | 0.2727 |
| 2005-11-13 | 0.2727 |
| 2005-11-12 | 0.2727 |
| 2005-11-11 | 0.2727 |
| 2005-11-10 | 0.2727 |
| 2005-11-09 | 0.2727 |
| 2005-11-08 | 0.2727 |
| 2005-11-07 | 0.2727 |
| 2005-11-06 | 0.2727 |
| 2005-11-05 | 0.2727 |
| 2005-11-04 | 0.2727 |
| 2005-11-03 | 0.2727 |
| 2005-11-02 | 0.2975 |
| 2005-11-01 | 0.2975 |
| 2005-10-31 | 0.2975 |
| 2005-10-30 | 0.2975 |
| 2005-10-29 | 0.2975 |
| 2005-10-28 | 0.2975 |
| 2005-10-27 | 0.2975 |
| 2005-10-26 | 0.2975 |
| 2005-10-25 | 0.2975 |
| 2005-10-24 | 0.2727 |
| 2005-10-23 | 0.2727 |
| 2005-10-22 | 0.2727 |
| 2005-10-21 | 0.2727 |
| 2005-10-20 | 0.2975 |
| 2005-10-19 | 0.2975 |
| 2005-10-18 | 0.2975 |
| 2005-10-17 | 0.2975 |
| 2005-10-16 | 0.2975 |
| 2005-10-15 | 0.2975 |
| 2005-10-14 | 0.2975 |
| 2005-10-13 | 0.2975 |
| 2005-10-12 | 0.2975 |
| 2005-10-11 | 0.2975 |
| 2005-10-10 | 0.2975 |
| 2005-10-09 | 0.2975 |
| 2005-10-08 | 0.2975 |
| 2005-10-07 | 0.2975 |
| 2005-10-06 | 0.2975 |
| 2005-10-05 | 0.2727 |
| 2005-10-04 | 0.2975 |
| 2005-10-03 | 0.2975 |
| 2005-10-02 | 0.2975 |
| 2005-10-01 | 0.2975 |
| 2005-09-30 | 0.2975 |
| 2005-09-29 | 0.2975 |
| 2005-09-28 | 0.2975 |
| 2005-09-27 | 0.2975 |
| 2005-09-26 | 0.2975 |
| 2005-09-25 | 0.2975 |
| 2005-09-24 | 0.2975 |
| 2005-09-23 | 0.2975 |
| 2005-09-22 | 0.2975 |
| 2005-09-21 | 0.2975 |
| 2005-09-20 | 0.2975 |
| 2005-09-19 | 0.2975 |
| 2005-09-18 | 0.2975 |
| 2005-09-17 | 0.2975 |
| 2005-09-16 | 0.2975 |
| 2005-09-15 | 0.2975 |
| 2005-09-14 | 0.2975 |
| 2005-09-13 | 0.2975 |
| 2005-09-12 | 0.2975 |
| 2005-09-11 | 0.2975 |
| 2005-09-10 | 0.2975 |
| 2005-09-09 | 0.2975 |
| 2005-09-08 | 0.2975 |
| 2005-09-07 | 0.2975 |
| 2005-09-06 | 0.2975 |
| 2005-09-05 | 0.2975 |
| 2005-09-04 | 0.2975 |
| 2005-09-03 | 0.2975 |
| 2005-09-02 | 0.2975 |
| 2005-09-01 | 0.2975 |
| 2005-08-31 | 0.2975 |
| 2005-08-30 | 0.2975 |
| 2005-08-29 | 0.3223 |
| 2005-08-28 | 0.2975 |
| 2005-08-27 | 0.2975 |
| 2005-08-26 | 0.2975 |
| 2005-08-25 | 0.2975 |
| 2005-08-24 | 0.2975 |
| 2005-08-23 | 0.2975 |
| 2005-08-22 | 0.2975 |
| 2005-08-21 | 0.2975 |
| 2005-08-20 | 0.2975 |
| 2005-08-19 | 0.2975 |
| 2005-08-18 | 0.2975 |
| 2005-08-17 | 0.2975 |
| 2005-08-16 | 0.2975 |
| 2005-08-15 | 0.2975 |
| 2005-08-14 | 0.2975 |
| 2005-08-13 | 0.2975 |
| 2005-08-12 | 0.2975 |
| 2005-08-11 | 0.2975 |
| 2005-08-10 | 0.2975 |
| 2005-08-09 | 0.2975 |
| 2005-08-08 | 0.2975 |
| 2005-08-07 | 0.2727 |
| 2005-08-06 | 0.2727 |
| 2005-08-05 | 0.2727 |
| 2005-08-04 | 0.2975 |
| 2005-08-03 | 0.2727 |
| 2005-08-02 | 0.2727 |
| 2005-08-01 | 0.2727 |
| 2005-07-31 | 0.2727 |
| 2005-07-30 | 0.2727 |
| 2005-07-29 | 0.2727 |
| 2005-07-28 | 0.2727 |
| 2005-07-27 | 0.2727 |
| 2005-07-26 | 0.2727 |
| 2005-07-25 | 0.2727 |
| 2005-07-24 | 0.2727 |
| 2005-07-23 | 0.2727 |
| 2005-07-22 | 0.2727 |
| 2005-07-21 | 0.2727 |
| 2005-07-20 | 0.2727 |
| 2005-07-19 | 0.2727 |
| 2005-07-18 | 0.2727 |
| 2005-07-17 | 0.2727 |
| 2005-07-16 | 0.2727 |
| 2005-07-15 | 0.2727 |
| 2005-07-14 | 0.2727 |
| 2005-07-13 | 0.2727 |
| 2005-07-12 | 0.2727 |
| 2005-07-11 | 0.2727 |
| 2005-07-10 | 0.2727 |
| 2005-07-09 | 0.2727 |
| 2005-07-08 | 0.2727 |
| 2005-07-07 | 0.2727 |
| 2005-07-06 | 0.2727 |
| 2005-07-05 | 0.2727 |
| 2005-07-04 | 0.2727 |
| 2005-07-03 | 0.2727 |
| 2005-07-02 | 0.2727 |
| 2005-07-01 | 0.2727 |
| 2005-06-30 | 0.2727 |
| 2005-06-29 | 0.2727 |
| 2005-06-28 | 0.2727 |
| 2005-06-27 | 0.2727 |
| 2005-06-26 | 0.2727 |
| 2005-06-25 | 0.2727 |
| 2005-06-24 | 0.2727 |
| 2005-06-23 | 0.2727 |
| 2005-06-22 | 0.2727 |
| 2005-06-21 | 0.2727 |
| 2005-06-20 | 0.2727 |
| 2005-06-19 | 0.2727 |
| 2005-06-18 | 0.2727 |
| 2005-06-17 | 0.2727 |
| 2005-06-16 | 0.2727 |
| 2005-06-15 | 0.2727 |
| 2005-06-14 | 0.2727 |
| 2005-06-13 | 0.2727 |
| 2005-06-12 | 0.2727 |
| 2005-06-11 | 0.2727 |
| 2005-06-10 | 0.2727 |
| 2005-06-09 | 0.2727 |
| 2005-06-08 | 0.2727 |
| 2005-06-07 | 0.2727 |
| 2005-06-06 | 0.2727 |
| 2005-06-05 | 0.2727 |
| 2005-06-04 | 0.2727 |
| 2005-06-03 | 0.2727 |
| 2005-06-02 | 0.2975 |
| 2005-06-01 | 0.2975 |
| 2005-05-31 | 0.2727 |
| 2005-05-30 | 0.2727 |
| 2005-05-29 | 0.2727 |
| 2005-05-28 | 0.2727 |
| 2005-05-27 | 0.2727 |
| 2005-05-26 | 0.2727 |
| 2005-05-25 | 0.2727 |
| 2005-05-24 | 0.2727 |
| 2005-05-23 | 0.2727 |
| 2005-05-22 | 0.2727 |
| 2005-05-21 | 0.2727 |
| 2005-05-20 | 0.2727 |
| 2005-05-19 | 0.2727 |
| 2005-05-18 | 0.2727 |
| 2005-05-17 | 0.2727 |
| 2005-05-16 | 0.2727 |
| 2005-05-15 | 0.2727 |
| 2005-05-14 | 0.2727 |
| 2005-05-13 | 0.2727 |
| 2005-05-12 | 0.2727 |
| 2005-05-11 | 0.2727 |
| 2005-05-10 | 0.2727 |
| 2005-05-09 | 0.2727 |
| 2005-05-08 | 0.2727 |
| 2005-05-07 | 0.2727 |
| 2005-05-06 | 0.2727 |
| 2005-05-05 | 0.2727 |
| 2005-05-04 | 0.2727 |
| 2005-05-03 | 0.2727 |
| 2005-05-02 | 0.2727 |
| 2005-05-01 | 0.2727 |
| 2005-04-30 | 0.2727 |
| 2005-04-29 | 0.2727 |
| 2005-04-28 | 0.2975 |
| 2005-04-27 | 0.2727 |
| 2005-04-26 | 0.2975 |
| 2005-04-25 | 0.3223 |
| 2005-04-24 | 0.3223 |
| 2005-04-23 | 0.3223 |
| 2005-04-22 | 0.3223 |
| 2005-04-21 | 0.3223 |
| 2005-04-20 | 0.3223 |
| 2005-04-19 | 0.3223 |
| 2005-04-18 | 0.3223 |
| 2005-04-17 | 0.2727 |
| 2005-04-16 | 0.2727 |
| 2005-04-15 | 0.2727 |
| 2005-04-14 | 0.2727 |
| 2005-04-13 | 0.2727 |
| 2005-04-12 | 0.2727 |
| 2005-04-11 | 0.2727 |
| 2005-04-10 | 0.2727 |
| 2005-04-09 | 0.2727 |
| 2005-04-08 | 0.2727 |
| 2005-04-07 | 0.2975 |
| 2005-04-06 | 0.2975 |
| 2005-04-05 | 0.2975 |
| 2005-04-04 | 0.2975 |
| 2005-04-03 | 0.2975 |
| 2005-04-02 | 0.2975 |
| 2005-04-01 | 0.2975 |
| 2005-03-31 | 0.2975 |
| 2005-03-30 | 0.2975 |
| 2005-03-29 | 0.2975 |
| 2005-03-28 | 0.2975 |
| 2005-03-27 | 0.2975 |
| 2005-03-26 | 0.2975 |
| 2005-03-25 | 0.2975 |
| 2005-03-24 | 0.2975 |
| 2005-03-23 | 0.2975 |
| 2005-03-22 | 0.2975 |
| 2005-03-21 | 0.2975 |
| 2005-03-20 | 0.2975 |
| 2005-03-19 | 0.2975 |
| 2005-03-18 | 0.2975 |
| 2005-03-17 | 0.2975 |
| 2005-03-16 | 0.2975 |
| 2005-03-15 | 0.2975 |
| 2005-03-14 | 0.2975 |
| 2005-03-13 | 0.2975 |
| 2005-03-12 | 0.2975 |
| 2005-03-11 | 0.2975 |
| 2005-03-10 | 0.2975 |
| 2005-03-09 | 0.2975 |
| 2005-03-08 | 0.2975 |
| 2005-03-07 | 0.2727 |
| 2005-03-06 | 0.2975 |
| 2005-03-05 | 0.2975 |
| 2005-03-04 | 0.2975 |
| 2005-03-03 | 0.2727 |
| 2005-03-02 | 0.2727 |
| 2005-03-01 | 0.2727 |
| 2005-02-28 | 0.2975 |
| 2005-02-27 | 0.2975 |
| 2005-02-26 | 0.2975 |
| 2005-02-25 | 0.2975 |
| 2005-02-24 | 0.2975 |
| 2005-02-23 | 0.2975 |
| 2005-02-22 | 0.2975 |
| 2005-02-21 | 0.2727 |
| 2005-02-20 | 0.2727 |
| 2005-02-19 | 0.2727 |
| 2005-02-18 | 0.2727 |
| 2005-02-17 | 0.2727 |
| 2005-02-16 | 0.2727 |
| 2005-02-15 | 0.2727 |
| 2005-02-14 | 0.2727 |
| 2005-02-13 | 0.2727 |
| 2005-02-12 | 0.2727 |
| 2005-02-11 | 0.2727 |
| 2005-02-10 | 0.2727 |
| 2005-02-09 | 0.2727 |
| 2005-02-08 | 0.2727 |
| 2005-02-07 | 0.2727 |
| 2005-02-06 | 0.2727 |
| 2005-02-05 | 0.2727 |
| 2005-02-04 | 0.2727 |
| 2005-02-03 | 0.2727 |
| 2005-02-02 | 0.2727 |
| 2005-02-01 | 0.2727 |
| 2005-01-31 | 0.2727 |
| 2005-01-30 | 0.2727 |
| 2005-01-29 | 0.2727 |
| 2005-01-28 | 0.2727 |
| 2005-01-27 | 0.2727 |
| 2005-01-26 | 0.2727 |
| 2005-01-25 | 0.2727 |
| 2005-01-24 | 0.2727 |
| 2005-01-23 | 0.2727 |
| 2005-01-22 | 0.2727 |
| 2005-01-21 | 0.2727 |
| 2005-01-20 | 0.2727 |
| 2005-01-19 | 0.2727 |
| 2005-01-18 | 0.2727 |
| 2005-01-17 | 0.2727 |
| 2005-01-16 | 0.2727 |
| 2005-01-15 | 0.2727 |
| 2005-01-14 | 0.2727 |
| 2005-01-13 | 0.2975 |
| 2005-01-12 | 0.2975 |
| 2005-01-11 | 0.2727 |
| 2005-01-10 | 0.2727 |
| 2005-01-09 | 0.2727 |
| 2005-01-08 | 0.2727 |
| 2005-01-07 | 0.2727 |
| 2005-01-06 | 0.2727 |
| 2005-01-05 | 0.2975 |