Franco ( Euro)<=>Corona de Islandia. precios históricos. Actualización diaria
| date | BEF/ISK |
|---|---|
| 2012-02-18 | 4.0209 |
| 2012-02-17 | 4.0472 |
| 2012-02-16 | 3.9691 |
| 2012-02-15 | 3.9962 |
| 2012-02-14 | 3.9826 |
| 2012-02-13 | 4.0078 |
| 2012-02-12 | 3.995 |
| 2012-02-11 | 3.995 |
| 2012-02-10 | 4.02 |
| 2012-02-09 | 4.0136 |
| 2012-02-08 | 4.0416 |
| 2012-02-07 | 4.0241 |
| 2012-02-06 | 3.9802 |
| 2012-02-05 | 4.0035 |
| 2012-02-04 | 4.0035 |
| 2012-02-03 | 4.0028 |
| 2012-02-02 | 4.0263 |
| 2012-02-01 | 3.9794 |
| 2012-01-31 | 4.0323 |
| 2012-01-30 | 4.0227 |
| 2012-01-29 | 4.0093 |
| 2012-01-28 | 4.0093 |
| 2012-01-27 | 3.9873 |
| 2012-01-26 | 4.0238 |
| 2012-01-25 | 3.9919 |
| 2012-01-24 | 3.9911 |
| 2012-01-23 | 3.9624 |
| 2012-01-22 | 3.9666 |
| 2012-01-21 | 3.9666 |
| 2012-01-20 | 3.9855 |
| 2012-01-19 | 3.952 |
| 2012-01-18 | 3.952 |
| 2012-01-17 | 3.9664 |
| 2012-01-16 | 3.9304 |
| 2012-01-15 | 3.944 |
| 2012-01-14 | 3.944 |
| 2012-01-13 | 3.9576 |
| 2012-01-12 | 3.9163 |
| 2012-01-11 | 3.9188 |
| 2012-01-10 | 3.9172 |
| 2012-01-09 | 3.8893 |
| 2012-01-08 | 3.9148 |
| 2012-01-07 | 3.9148 |
| 2012-01-06 | 3.9081 |
| 2012-01-05 | 3.9112 |
| 2012-01-04 | 3.9381 |
| 2012-01-03 | 3.9451 |
| 2012-01-02 | 3.94 |
| 2012-01-01 | 3.9359 |
| 2011-12-31 | 3.9359 |
| 2011-12-30 | 3.9577 |
| 2011-12-29 | 3.9151 |
| 2011-12-28 | 3.9635 |
| 2011-12-27 | 3.9647 |
| 2011-12-26 | 3.9641 |
| 2011-12-25 | 3.9647 |
| 2011-12-24 | 3.9647 |
| 2011-12-23 | 3.9704 |
| 2011-12-22 | 3.9414 |
| 2011-12-21 | 3.9774 |
| 2011-12-20 | 3.9478 |
| 2011-12-19 | 3.9414 |
| 2011-12-18 | 3.9561 |
| 2011-12-17 | 3.9561 |
| 2011-12-16 | 3.9595 |
| 2011-12-15 | 3.9113 |
| 2011-12-14 | 3.8859 |
| 2011-12-13 | 3.9063 |
| 2011-12-12 | 3.935 |
| 2011-12-11 | 3.9449 |
| 2011-12-10 | 3.9449 |
| 2011-12-09 | 3.9305 |
| 2011-12-08 | 3.9564 |
| 2011-12-07 | 3.9564 |
| 2011-12-06 | 3.9318 |
| 2011-12-05 | 3.9349 |
| 2011-12-04 | 3.9686 |
| 2011-12-03 | 3.9686 |
| 2011-12-02 | 3.952 |
| 2011-12-01 | 4.004 |
| 2011-11-30 | 3.9405 |
| 2011-11-29 | 3.9419 |
| 2011-11-28 | 3.9815 |
| 2011-11-27 | 3.9541 |
| 2011-11-26 | 3.9541 |
| 2011-11-25 | 3.938 |
| 2011-11-24 | 3.9508 |
| 2011-11-23 | 3.9395 |
| 2011-11-22 | 3.9623 |
| 2011-11-21 | 3.9436 |
| 2011-11-20 | 3.9577 |
| 2011-11-19 | 3.9577 |
| 2011-11-18 | 3.9418 |
| 2011-11-17 | 3.9191 |
| 2011-11-16 | 3.9321 |
| 2011-11-15 | 3.9163 |
| 2011-11-14 | 3.9798 |
| 2011-11-13 | 3.9458 |
| 2011-11-12 | 3.9458 |
| 2011-11-11 | 3.9437 |
| 2011-11-10 | 3.8918 |
| 2011-11-09 | 3.9349 |
| 2011-11-08 | 3.9254 |
| 2011-11-07 | 3.9026 |
| 2011-11-06 | 3.9059 |
| 2011-11-05 | 3.9059 |
| 2011-11-04 | 3.9253 |
| 2011-11-03 | 3.9001 |
| 2011-11-02 | 3.9277 |
| 2011-11-01 | 3.9047 |
| 2011-10-31 | 3.932 |
| 2011-10-30 | 3.9633 |
| 2011-10-29 | 3.9633 |
| 2011-10-28 | 3.9848 |
| 2011-10-27 | 3.9542 |
| 2011-10-26 | 3.943 |
| 2011-10-25 | 3.9655 |
| 2011-10-24 | 3.9797 |
| 2011-10-23 | 3.9619 |
| 2011-10-22 | 3.9619 |
| 2011-10-21 | 3.9424 |
| 2011-10-20 | 3.9235 |
| 2011-10-19 | 3.9496 |
| 2011-10-18 | 3.9459 |
| 2011-10-17 | 3.9747 |
| 2011-10-16 | 3.9593 |
| 2011-10-15 | 3.9593 |
| 2011-10-14 | 3.9482 |
| 2011-10-13 | 3.9469 |
| 2011-10-12 | 3.9369 |
| 2011-10-11 | 3.9404 |
| 2011-10-10 | 3.9334 |
| 2011-10-09 | 3.9283 |
| 2011-10-08 | 3.9283 |
| 2011-10-07 | 3.9491 |
| 2011-10-06 | 3.9216 |
| 2011-10-05 | 3.9367 |
| 2011-10-04 | 3.876 |
| 2011-10-03 | 3.905 |
| 2011-10-02 | 3.9535 |
| 2011-10-01 | 3.9535 |
| 2011-09-30 | 3.9481 |
| 2011-09-29 | 3.9334 |
| 2011-09-28 | 3.9812 |
| 2011-09-27 | 3.9597 |
| 2011-09-26 | 3.9371 |
| 2011-09-25 | 3.9371 |
| 2011-09-24 | 3.9371 |
| 2011-09-23 | 3.9844 |
| 2011-09-22 | 3.9331 |
| 2011-09-21 | 3.9637 |
| 2011-09-20 | 3.9474 |
| 2011-09-19 | 3.9324 |
| 2011-09-18 | 3.9544 |
| 2011-09-17 | 3.9544 |
| 2011-09-16 | 3.9867 |
| 2011-09-15 | 3.9785 |
| 2011-09-14 | 3.9735 |
| 2011-09-13 | 3.991 |
| 2011-09-12 | 3.932 |
| 2011-09-11 | 4.0002 |
| 2011-09-10 | 4.0002 |
| 2011-09-09 | 3.9864 |
| 2011-09-08 | 4.0387 |
| 2011-09-07 | 4.0025 |
| 2011-09-06 | 4.024 |
| 2011-09-05 | 4.0177 |
| 2011-09-04 | 4.0422 |
| 2011-09-03 | 4.0422 |
| 2011-09-02 | 4.0422 |
| 2011-09-01 | 4.0403 |
| 2011-08-31 | 4.062 |
| 2011-08-30 | 4.0756 |
| 2011-08-29 | 4.0909 |
| 2011-08-28 | 4.0682 |
| 2011-08-27 | 4.0682 |
| 2011-08-26 | 4.0645 |
| 2011-08-25 | 4.0452 |
| 2011-08-24 | 4.058 |
| 2011-08-23 | 4.059 |
| 2011-08-22 | 4.057 |
| 2011-08-21 | 4.0784 |
| 2011-08-20 | 4.0784 |
| 2011-08-19 | 4.0598 |
| 2011-08-18 | 4.0505 |
| 2011-08-17 | 4.0694 |
| 2011-08-16 | 4.0605 |
| 2011-08-15 | 4.0684 |
| 2011-08-14 | 4.0673 |
| 2011-08-13 | 4.0673 |
| 2011-08-12 | 4.0712 |
| 2011-08-11 | 4.0647 |
| 2011-08-10 | 4.0704 |
| 2011-08-09 | 4.0774 |
| 2011-08-08 | 4.0793 |
| 2011-08-07 | 4.0728 |
| 2011-08-06 | 4.0728 |
| 2011-08-05 | 4.0766 |
| 2011-08-04 | 4.0885 |
| 2011-08-03 | 4.0783 |
| 2011-08-02 | 4.1042 |
| 2011-08-01 | 4.1374 |
| 2011-07-31 | 4.1009 |
| 2011-07-30 | 4.1009 |
| 2011-07-29 | 4.0989 |
| 2011-07-28 | 4.1009 |
| 2011-07-27 | 4.1051 |
| 2011-07-26 | 4.118 |
| 2011-07-25 | 4.1081 |
| 2011-07-24 | 4.109 |
| 2011-07-23 | 4.109 |
| 2011-07-22 | 4.1135 |
| 2011-07-21 | 4.1059 |
| 2011-07-20 | 4.1118 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.0065 |
| 2011-03-21 | 4.0146 |
| 2011-03-20 | 4.0155 |
| 2011-03-19 | 4.0155 |
| 2011-03-18 | 4.0117 |
| 2011-03-17 | 4.0022 |
| 2011-03-16 | 3.9946 |
| 2011-03-15 | 3.9969 |
| 2011-03-14 | 4.0418 |
| 2011-03-13 | 4.0142 |
| 2011-03-12 | 4.0142 |
| 2011-03-11 | 3.993 |
| 2011-03-10 | 4.0048 |
| 2011-03-09 | 3.9925 |
| 2011-03-08 | 3.9816 |
| 2011-03-07 | 3.9913 |
| 2011-03-06 | 3.9846 |
| 2011-03-05 | 3.9846 |
| 2011-03-04 | 3.9989 |
| 2011-03-03 | 3.9754 |
| 2011-03-02 | 3.9478 |
| 2011-03-01 | 3.9725 |
| 2011-02-28 | 3.9591 |
| 2011-02-27 | 3.9629 |
| 2011-02-26 | 3.9635 |
| 2011-02-25 | 3.9844 |
| 2011-02-24 | 3.9931 |
| 2011-02-23 | 3.9894 |
| 2011-02-22 | 3.9287 |
| 2011-02-21 | 3.981 |
| 2011-02-20 | 3.9761 |
| 2011-02-19 | 3.9753 |
| 2011-02-18 | 3.9558 |
| 2011-02-17 | 3.9591 |
| 2011-02-16 | 3.9424 |
| 2011-02-15 | 3.9495 |
| 2011-02-14 | 3.9442 |
| 2011-02-13 | 3.942 |
| 2011-02-12 | 3.942 |
| 2011-02-11 | 3.9209 |
| 2011-02-10 | 3.9477 |
| 2011-02-09 | 3.9237 |
| 2011-02-08 | 3.9141 |
| 2011-02-07 | 3.9144 |
| 2011-02-06 | 3.9139 |
| 2011-02-05 | 3.9142 |
| 2011-02-04 | 3.8932 |
| 2011-02-03 | 3.929 |
| 2011-02-02 | 3.9688 |
| 2011-02-01 | 3.9483 |
| 2011-01-31 | 3.8969 |
| 2011-01-30 | 3.9134 |
| 2011-01-29 | 3.9131 |
| 2011-01-28 | 3.9419 |
| 2011-01-27 | 3.9418 |
| 2011-01-26 | 3.9708 |
| 2011-01-25 | 3.9741 |
| 2011-01-24 | 3.9423 |
| 2011-01-23 | 3.937 |
| 2011-01-22 | 3.9364 |
| 2011-01-21 | 3.9273 |
| 2011-01-20 | 3.9015 |
| 2011-01-19 | 3.9068 |
| 2011-01-18 | 3.8512 |
| 2011-01-17 | 3.844 |
| 2011-01-16 | 3.8504 |
| 2011-01-15 | 3.8504 |
| 2011-01-14 | 3.8792 |
| 2011-01-13 | 3.8441 |
| 2011-01-12 | 3.8183 |
| 2011-01-11 | 3.788 |
| 2011-01-10 | 3.7662 |
| 2011-01-09 | 3.7713 |
| 2011-01-08 | 3.7689 |
| 2011-01-07 | 3.7689 |
| 2011-01-06 | 3.774 |
| 2011-01-05 | 3.7813 |
| 2011-01-04 | 3.8239 |
| 2011-01-03 | 3.7892 |
| 2011-01-02 | 3.8135 |
| 2011-01-01 | 3.8139 |
| 2010-12-31 | 3.8151 |
| 2010-12-30 | 3.8272 |
| 2010-12-29 | 3.7706 |
| 2010-12-28 | 3.8183 |
| 2010-12-27 | 3.8092 |
| 2010-12-26 | 3.8087 |
| 2010-12-25 | 3.8083 |
| 2010-12-24 | 3.8113 |
| 2010-12-23 | 3.7981 |
| 2010-12-22 | 3.8012 |
| 2010-12-21 | 3.8168 |
| 2010-12-20 | 3.7733 |
| 2010-12-19 | 3.8022 |
| 2010-12-18 | 3.8021 |
| 2010-12-17 | 3.8333 |
| 2010-12-16 | 3.8075 |
| 2010-12-15 | 3.7754 |
| 2010-12-14 | 3.832 |
| 2010-12-13 | 3.7518 |
| 2010-12-12 | 3.7638 |
| 2010-12-11 | 3.7639 |
| 2010-12-10 | 3.7765 |
| 2010-12-09 | 3.7847 |
| 2010-12-08 | 3.7301 |
| 2010-12-07 | 3.7914 |
| 2010-12-06 | 3.8099 |
| 2010-12-05 | 3.8004 |
| 2010-12-04 | 3.8024 |
| 2010-12-03 | 3.788 |
| 2010-12-02 | 3.7902 |
| 2010-12-01 | 3.7816 |
| 2010-11-30 | 3.7775 |
| 2010-11-29 | 3.7894 |
| 2010-11-28 | 3.7921 |
| 2010-11-27 | 3.7921 |
| 2010-11-26 | 3.7948 |
| 2010-11-25 | 3.7901 |
| 2010-11-24 | 3.7704 |
| 2010-11-23 | 3.7704 |
| 2010-11-22 | 3.8191 |
| 2010-11-21 | 3.7943 |
| 2010-11-20 | 3.7943 |
| 2010-11-19 | 3.8084 |
| 2010-11-18 | 3.8108 |
| 2010-11-17 | 3.7791 |
| 2010-11-16 | 3.8003 |
| 2010-11-15 | 3.8032 |
| 2010-11-14 | 3.7932 |
| 2010-11-13 | 3.7934 |
| 2010-11-12 | 3.7708 |
| 2010-11-11 | 3.8116 |
| 2010-11-10 | 3.7671 |
| 2010-11-09 | 3.8115 |
| 2010-11-08 | 3.7914 |
| 2010-11-07 | 3.814 |
| 2010-11-06 | 3.814 |
| 2010-11-05 | 3.8337 |
| 2010-11-04 | 3.8579 |
| 2010-11-03 | 3.8473 |
| 2010-11-02 | 3.8332 |
| 2010-11-01 | 3.8858 |
| 2010-10-31 | 3.8587 |
| 2010-10-30 | 3.8587 |
| 2010-10-29 | 3.8653 |
| 2010-10-28 | 3.8527 |
| 2010-10-27 | 3.8349 |
| 2010-10-26 | 3.8544 |
| 2010-10-25 | 3.8768 |
| 2010-10-24 | 3.8787 |
| 2010-10-23 | 3.8787 |
| 2010-10-22 | 3.8771 |
| 2010-10-21 | 3.8758 |
| 2010-10-20 | 3.8082 |
| 2010-10-19 | 3.8551 |
| 2010-10-18 | 3.8026 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.8449 |
| 2010-10-15 | 3.8392 |
| 2010-10-14 | 3.8781 |
| 2010-10-13 | 3.8764 |
| 2010-10-12 | 3.8073 |
| 2010-10-11 | 3.8642 |
| 2010-10-10 | 3.8401 |
| 2010-10-09 | 3.8401 |
| 2010-10-08 | 3.8171 |
| 2010-10-07 | 3.8397 |
| 2010-10-06 | 3.8448 |
| 2010-10-05 | 3.8197 |
| 2010-10-04 | 3.8418 |
| 2010-10-03 | 3.8393 |
| 2010-10-02 | 3.8393 |
| 2010-10-01 | 3.8362 |
| 2010-09-30 | 3.8289 |
| 2010-09-29 | 7.6187 |
| 2010-09-28 | 7.6187 |
| 2010-09-27 | 7.6187 |
| 2010-09-26 | 7.6187 |
| 2010-09-25 | 7.6187 |
| 2010-09-24 | 7.6187 |
| 2010-09-23 | 7.6216 |
| 2010-09-22 | 7.6401 |
| 2010-09-21 | 7.5719 |
| 2010-09-20 | 7.5568 |
| 2010-09-19 | 7.5568 |
| 2010-09-18 | 7.5568 |
| 2010-09-17 | 7.5262 |
| 2010-09-16 | 7.5286 |
| 2010-09-15 | 7.5257 |
| 2010-09-14 | 7.4927 |
| 2010-09-13 | 7.4782 |
| 2010-09-12 | 7.4446 |
| 2010-09-11 | 7.4465 |
| 2010-09-10 | 7.4377 |
| 2010-09-09 | 7.4435 |
| 2010-09-08 | 7.4443 |
| 2010-09-07 | 4.9706 |
| 2010-09-06 | 3.7539 |
| 2010-09-05 | 3.7539 |
| 2010-09-04 | 3.7539 |
| 2010-09-03 | 3.7539 |
| 2010-09-02 | 3.7943 |
| 2010-09-01 | 3.7966 |
| 2010-08-31 | 3.7886 |
| 2010-08-30 | 3.7884 |
| 2010-08-29 | 3.7884 |
| 2010-08-28 | 3.7884 |
| 2010-08-27 | 3.7884 |
| 2010-08-26 | 3.788 |
| 2010-08-25 | 3.788 |
| 2010-08-24 | 3.788 |
| 2010-08-23 | 3.788 |
| 2010-08-22 | 3.788 |
| 2010-08-21 | 3.788 |
| 2010-08-20 | 3.788 |
| 2010-08-19 | 3.7956 |
| 2010-08-18 | 3.7942 |
| 2010-08-17 | 3.7934 |
| 2010-08-16 | 3.7934 |
| 2010-08-15 | 3.789 |
| 2010-08-14 | 3.789 |
| 2010-08-13 | 3.789 |
| 2010-08-12 | 3.7821 |
| 2010-08-11 | 3.814 |
| 2010-08-10 | 3.8186 |
| 2010-08-09 | 3.8427 |
| 2010-08-08 | 3.8462 |
| 2010-08-07 | 3.8462 |
| 2010-08-06 | 3.8462 |
| 2010-08-05 | 3.8815 |
| 2010-08-04 | 3.8768 |
| 2010-08-03 | 3.8877 |
| 2010-08-02 | 3.8967 |
| 2010-08-01 | 3.8835 |
| 2010-07-31 | 3.8835 |
| 2010-07-30 | 3.8835 |
| 2010-07-29 | 3.9016 |
| 2010-07-28 | 3.8999 |
| 2010-07-27 | 3.9097 |
| 2010-07-26 | 3.923 |
| 2010-07-25 | 3.8972 |
| 2010-07-24 | 3.8972 |
| 2010-07-23 | 3.8972 |
| 2010-07-22 | 3.9051 |
| 2010-07-21 | 3.9087 |
| 2010-07-20 | 3.907 |
| 2010-07-19 | 3.9266 |
| 2010-07-18 | 3.9291 |
| 2010-07-17 | 3.9291 |
| 2010-07-16 | 3.9291 |
| 2010-07-15 | 3.9104 |
| 2010-07-14 | 3.8959 |
| 2010-07-13 | 3.8927 |
| 2010-07-12 | 3.8927 |
| 2010-07-11 | 3.8927 |
| 2010-07-10 | 3.8927 |
| 2010-07-09 | 3.8927 |
| 2010-07-08 | 3.8927 |
| 2010-07-07 | 3.8927 |
| 2010-07-06 | 3.8911 |
| 2010-07-05 | 3.8845 |
| 2010-07-04 | 3.8894 |
| 2010-07-03 | 3.873 |
| 2010-07-02 | 3.8892 |
| 2010-07-01 | 3.884 |
| 2010-06-30 | 3.8855 |
| 2010-06-29 | 3.8892 |
| 2010-06-28 | 3.8979 |
| 2010-06-27 | 3.8946 |
| 2010-06-26 | 3.8946 |
| 2010-06-25 | 3.8946 |
| 2010-06-24 | 3.8829 |
| 2010-06-23 | 3.8865 |
| 2010-06-22 | 3.8825 |
| 2010-06-21 | 3.8934 |
| 2010-06-20 | 3.8836 |
| 2010-06-19 | 3.8836 |
| 2010-06-18 | 3.8947 |
| 2010-06-17 | 3.8855 |
| 2010-06-16 | 3.8899 |
| 2010-06-15 | 3.8944 |
| 2010-06-14 | 3.8894 |
| 2010-06-13 | 3.8853 |
| 2010-06-12 | 3.8853 |
| 2010-06-11 | 3.8853 |
| 2010-06-10 | 3.8825 |
| 2010-06-09 | 3.8714 |
| 2010-06-08 | 3.8771 |
| 2010-06-07 | 3.8608 |
| 2010-06-06 | 3.8428 |
| 2010-06-05 | 3.8428 |
| 2010-06-04 | 3.8428 |
| 2010-06-03 | 3.8845 |
| 2010-06-02 | 3.8803 |
| 2010-06-01 | 3.9039 |
| 2010-05-31 | 3.9302 |
| 2010-05-30 | 3.9493 |
| 2010-05-29 | 3.9493 |
| 2010-05-28 | 3.9493 |
| 2010-05-27 | 3.9835 |
| 2010-05-26 | 3.9835 |
| 2010-05-25 | 3.9706 |
| 2010-05-24 | 3.9695 |
| 2010-05-23 | 3.9585 |
| 2010-05-22 | 3.9585 |
| 2010-05-21 | 3.9585 |
| 2010-05-20 | 3.9749 |
| 2010-05-19 | 3.9769 |
| 2010-05-18 | 4.0154 |
| 2010-05-17 | 4.0282 |
| 2010-05-16 | 4.0592 |
| 2010-05-15 | 4.0592 |
| 2010-05-14 | 4.0592 |
| 2010-05-13 | 4.0727 |
| 2010-05-12 | 4.069 |
| 2010-05-11 | 4.0529 |
| 2010-05-10 | 4.0967 |
| 2010-05-09 | 4.099 |
| 2010-05-08 | 4.099 |
| 2010-05-07 | 4.099 |
| 2010-05-06 | 4.087 |
| 2010-05-05 | 4.1407 |
| 2010-05-04 | 4.1686 |
| 2010-05-03 | 4.213 |
| 2010-05-02 | 4.2108 |
| 2010-05-01 | 4.2108 |
| 2010-04-30 | 4.2108 |
| 2010-04-29 | 4.2284 |
| 2010-04-28 | 4.2319 |
| 2010-04-27 | 4.2443 |
| 2010-04-26 | 4.2368 |
| 2010-04-25 | 4.2468 |
| 2010-04-24 | 4.2468 |
| 2010-04-23 | 4.2468 |
| 2010-04-22 | 4.2476 |
| 2010-04-21 | 4.2371 |
| 2010-04-20 | 4.233 |
| 2010-04-19 | 4.2321 |
| 2010-04-18 | 4.2394 |
| 2010-04-17 | 4.2394 |
| 2010-04-16 | 4.2394 |
| 2010-04-15 | 4.2369 |
| 2010-04-14 | 4.2367 |
| 2010-04-13 | 4.2409 |
| 2010-04-12 | 4.2501 |
| 2010-04-11 | 4.2486 |
| 2010-04-10 | 4.2486 |
| 2010-04-09 | 4.2486 |
| 2010-04-08 | 4.2418 |
| 2010-04-07 | 4.2528 |
| 2010-04-06 | 4.2627 |
| 2010-04-05 | 4.2549 |
| 2010-04-04 | 4.2549 |
| 2010-04-03 | 4.2549 |
| 2010-04-02 | 4.2549 |
| 2010-04-01 | 4.2549 |
| 2010-03-31 | 4.2762 |
| 2010-03-30 | 4.2867 |
| 2010-03-29 | 4.2872 |
| 2010-03-28 | 4.2853 |
| 2010-03-27 | 4.2853 |
| 2010-03-26 | 4.2853 |
| 2010-03-25 | 4.2931 |
| 2010-03-24 | 4.293 |
| 2010-03-23 | 4.2709 |
| 2010-03-22 | 4.2646 |
| 2010-03-21 | 4.2563 |
| 2010-03-20 | 4.2563 |
| 2010-03-19 | 4.2563 |
| 2010-03-18 | 4.257 |
| 2010-03-17 | 4.2725 |
| 2010-03-16 | 4.2721 |
| 2010-03-15 | 4.274 |
| 2010-03-14 | 4.2908 |
| 2010-03-13 | 4.2908 |
| 2010-03-12 | 4.2908 |
| 2010-03-11 | 4.3009 |
| 2010-03-10 | 4.3171 |
| 2010-03-09 | 4.3111 |
| 2010-03-08 | 4.3162 |
| 2010-03-07 | 4.3142 |
| 2010-03-06 | 4.3142 |
| 2010-03-05 | 4.3142 |
| 2010-03-04 | 4.3182 |
| 2010-03-03 | 4.3139 |
| 2010-03-02 | 4.3179 |
| 2010-03-01 | 4.326 |
| 2010-02-28 | 4.3303 |
| 2010-02-27 | 4.3303 |
| 2010-02-26 | 4.3303 |
| 2010-02-25 | 4.3189 |
| 2010-02-24 | 4.3226 |
| 2010-02-23 | 4.3266 |
| 2010-02-22 | 4.3252 |
| 2010-02-21 | 4.328 |
| 2010-02-20 | 4.328 |
| 2010-02-19 | 4.328 |
| 2010-02-18 | 4.3251 |
| 2010-02-17 | 4.3366 |
| 2010-02-16 | 4.3241 |
| 2010-02-15 | 4.3411 |
| 2010-02-14 | 4.3425 |
| 2010-02-13 | 4.3425 |
| 2010-02-12 | 4.3425 |
| 2010-02-11 | 4.368 |
| 2010-02-10 | 4.3675 |
| 2010-02-09 | 4.372 |
| 2010-02-08 | 4.3709 |
| 2010-02-07 | 4.3594 |
| 2010-02-06 | 4.3594 |
| 2010-02-05 | 4.3594 |
| 2010-02-04 | 4.3868 |
| 2010-02-03 | 4.3892 |
| 2010-02-02 | 4.4017 |
| 2010-02-01 | 4.4027 |
| 2010-01-31 | 4.4065 |
| 2010-01-30 | 4.4065 |
| 2010-01-29 | 4.4065 |
| 2010-01-28 | 4.449 |
| 2010-01-27 | 4.452 |
| 2010-01-26 | 4.4533 |
| 2010-01-25 | 4.4524 |
| 2010-01-24 | 4.4544 |
| 2010-01-23 | 4.4544 |
| 2010-01-22 | 4.4544 |
| 2010-01-21 | 4.4409 |
| 2010-01-20 | 4.443 |
| 2010-01-19 | 4.4439 |
| 2010-01-18 | 4.4516 |
| 2010-01-17 | 4.4602 |
| 2010-01-16 | 4.4602 |
| 2010-01-15 | 4.4602 |
| 2010-01-14 | 4.4608 |
| 2010-01-13 | 4.4655 |
| 2010-01-12 | 4.4602 |
| 2010-01-11 | 4.4767 |
| 2010-01-10 | 4.4458 |
| 2010-01-09 | 4.4458 |
| 2010-01-08 | 4.4458 |
| 2010-01-07 | 4.4546 |
| 2010-01-06 | 4.4553 |
| 2010-01-05 | 4.4641 |
| 2010-01-04 | 4.4519 |
| 2010-01-03 | 4.4621 |
| 2010-01-02 | 4.4621 |
| 2010-01-01 | 4.4621 |
| 2009-12-31 | 4.4621 |
| 2009-12-30 | 4.489 |
| 2009-12-29 | 4.489 |
| 2009-12-28 | 4.4868 |
| 2009-12-27 | 4.5384 |
| 2009-12-26 | 4.5384 |
| 2009-12-25 | 4.5384 |
| 2009-12-24 | 4.5384 |
| 2009-12-23 | 4.5384 |
| 2009-12-22 | 4.5384 |
| 2009-12-21 | 4.5384 |
| 2009-12-20 | 4.5384 |
| 2009-12-19 | 4.5384 |
| 2009-12-18 | 4.5384 |
| 2009-12-17 | 4.5345 |
| 2009-12-16 | 4.5578 |
| 2009-12-15 | 4.5562 |
| 2009-12-14 | 4.5656 |
| 2009-12-13 | 4.561 |
| 2009-12-12 | 4.561 |
| 2009-12-11 | 4.561 |
| 2009-12-10 | 4.5395 |
| 2009-12-09 | 4.5483 |
| 2009-12-08 | 4.5558 |
| 2009-12-07 | 4.5416 |
| 2009-12-06 | 4.5694 |
| 2009-12-05 | 4.5694 |
| 2009-12-04 | 4.5694 |
| 2009-12-03 | 4.5524 |
| 2009-12-02 | 4.5537 |
| 2009-12-01 | 4.5548 |
| 2009-11-30 | 4.5588 |
| 2009-11-29 | 4.5799 |
| 2009-11-28 | 4.5799 |
| 2009-11-27 | 4.5799 |
| 2009-11-26 | 4.5696 |
| 2009-11-25 | 4.5643 |
| 2009-11-24 | 4.5511 |
| 2009-11-23 | 4.5468 |
| 2009-11-22 | 4.554 |
| 2009-11-21 | 4.554 |
| 2009-11-20 | 4.554 |
| 2009-11-19 | 4.5721 |
| 2009-11-18 | 4.5786 |
| 2009-11-17 | 4.5496 |
| 2009-11-16 | 4.5489 |
| 2009-11-15 | 4.5578 |
| 2009-11-14 | 4.5578 |
| 2009-11-13 | 4.5578 |
| 2009-11-12 | 3.6949 |
| 2009-11-11 | 4.6311 |
| 2009-11-10 | 4.6065 |
| 2009-11-09 | 4.5927 |
| 2009-11-08 | 4.6154 |
| 2009-11-07 | 4.6154 |
| 2009-11-06 | 4.6154 |
| 2009-11-05 | 4.5935 |
| 2009-11-04 | 4.5553 |
| 2009-11-03 | 4.5476 |
| 2009-11-02 | 4.5598 |
| 2009-11-01 | 4.5832 |
| 2009-10-31 | 4.5832 |
| 2009-10-30 | 4.5832 |
| 2009-10-29 | 4.5704 |
| 2009-10-28 | 4.5946 |
| 2009-10-27 | 4.5638 |
| 2009-10-26 | 4.5638 |
| 2009-10-25 | 4.5512 |
| 2009-10-24 | 4.5512 |
| 2009-10-23 | 4.5512 |
| 2009-10-22 | 4.5349 |
| 2009-10-21 | 4.5356 |
| 2009-10-20 | 4.5609 |
| 2009-10-19 | 4.5733 |
| 2009-10-18 | 4.5761 |
| 2009-10-17 | 4.5761 |
| 2009-10-16 | 4.5761 |
| 2009-10-15 | 4.5569 |
| 2009-10-14 | 4.5628 |
| 2009-10-13 | 4.5799 |
| 2009-10-12 | 4.5728 |
| 2009-10-11 | 4.5826 |
| 2009-10-10 | 4.5826 |
| 2009-10-09 | 4.5826 |
| 2009-10-08 | 4.5729 |
| 2009-10-07 | 4.5577 |
| 2009-10-06 | 4.5239 |
| 2009-10-05 | 4.5148 |
| 2009-10-04 | 4.5205 |
| 2009-10-03 | 4.5205 |
| 2009-10-02 | 4.5205 |
| 2009-10-01 | 4.4935 |
| 2009-09-30 | 4.4972 |
| 2009-09-29 | 4.4972 |
| 2009-09-28 | 4.5217 |
| 2009-09-27 | 4.5525 |
| 2009-09-26 | 4.5525 |
| 2009-09-25 | 4.5525 |
| 2009-09-24 | 4.5316 |
| 2009-09-23 | 4.5268 |
| 2009-09-22 | 4.5114 |
| 2009-09-21 | 4.5078 |
| 2009-09-20 | 4.5078 |
| 2009-09-19 | 4.5078 |
| 2009-09-18 | 4.5078 |
| 2009-09-17 | 4.5021 |
| 2009-09-16 | 4.5021 |
| 2009-09-15 | 4.509 |
| 2009-09-14 | 4.4983 |
| 2009-09-13 | 4.4867 |
| 2009-09-12 | 4.4867 |
| 2009-09-11 | 4.4867 |
| 2009-09-10 | 4.4744 |
| 2009-09-09 | 4.4715 |
| 2009-09-08 | 4.4585 |
| 2009-09-07 | 4.4802 |
| 2009-09-06 | 4.4781 |
| 2009-09-05 | 4.4781 |
| 2009-09-04 | 4.4781 |
| 2009-09-03 | 4.5071 |
| 2009-09-02 | 4.4653 |
| 2009-09-01 | 4.439 |
| 2009-08-31 | 4.444 |
| 2009-08-30 | 4.4664 |
| 2009-08-29 | 4.4664 |
| 2009-08-28 | 4.4664 |
| 2009-08-27 | 4.5512 |
| 2009-08-26 | 4.5844 |
| 2009-08-25 | 4.5453 |
| 2009-08-24 | 4.5278 |
| 2009-08-23 | 4.5688 |
| 2009-08-22 | 4.5688 |
| 2009-08-21 | 4.4921 |
| 2009-08-20 | 4.4921 |
| 2009-08-19 | 4.4921 |
| 2009-08-18 | 4.4921 |
| 2009-08-17 | 4.4642 |
| 2009-08-16 | 4.4696 |
| 2009-08-15 | 4.4696 |
| 2009-08-14 | 4.4696 |
| 2009-08-13 | 4.4677 |
| 2009-08-12 | 4.4886 |
| 2009-08-11 | 4.4583 |
| 2009-08-10 | 4.4586 |
| 2009-08-09 | 4.4793 |
| 2009-08-08 | 4.4793 |
| 2009-08-07 | 4.4793 |
| 2009-08-06 | 4.4583 |
| 2009-08-05 | 4.4665 |
| 2009-08-04 | 4.4736 |
| 2009-08-03 | 4.4685 |
| 2009-08-02 | 4.4798 |
| 2009-08-01 | 4.4798 |
| 2009-07-31 | 4.4798 |
| 2009-07-30 | 4.5036 |
| 2009-07-29 | 4.5044 |
| 2009-07-28 | 4.4441 |
| 2009-07-27 | 4.4481 |
| 2009-07-26 | 4.4391 |
| 2009-07-25 | 4.4391 |
| 2009-07-24 | 4.4391 |
| 2009-07-23 | 4.4486 |
| 2009-07-22 | 4.4486 |
| 2009-07-21 | 4.4486 |
| 2009-07-20 | 4.4486 |
| 2009-07-19 | 4.4486 |
| 2009-07-18 | 4.4486 |
| 2009-07-17 | 4.4486 |
| 2009-07-16 | 4.4486 |
| 2009-07-15 | 4.4707 |
| 2009-07-14 | 4.4355 |
| 2009-07-13 | 4.4308 |
| 2009-07-12 | 4.4381 |
| 2009-07-11 | 4.4381 |
| 2009-07-10 | 4.4381 |
| 2009-07-09 | 4.461 |
| 2009-07-08 | 4.4585 |
| 2009-07-07 | 4.4175 |
| 2009-07-06 | 4.3927 |
| 2009-07-05 | 4.3966 |
| 2009-07-04 | 4.3966 |
| 2009-07-03 | 4.3966 |
| 2009-07-02 | 4.4224 |
| 2009-07-01 | 4.4173 |
| 2009-06-30 | 4.4609 |
| 2009-06-29 | 4.4385 |
| 2009-06-28 | 4.4439 |
| 2009-06-27 | 4.4439 |
| 2009-06-26 | 4.4439 |
| 2009-06-25 | 4.4442 |
| 2009-06-24 | 4.4247 |
| 2009-06-23 | 4.403 |
| 2009-06-22 | 4.4393 |
| 2009-06-21 | 4.4428 |
| 2009-06-20 | 4.4428 |
| 2009-06-19 | 4.4428 |
| 2009-06-18 | 7.79 |
| 2009-06-17 | 7.778 |
| 2009-06-16 | 7.7188 |
| 2009-06-15 | 7.6901 |
| 2009-06-14 | 7.8183 |
| 2009-06-13 | 7.8183 |
| 2009-06-12 | 7.814 |
| 2009-06-11 | 7.8713 |
| 2009-06-10 | 7.7965 |
| 2009-06-09 | 7.8447 |
| 2009-06-08 | 7.7477 |
| 2009-06-07 | 7.7889 |
| 2009-06-06 | 7.7889 |
| 2009-06-05 | 7.7878 |
| 2009-06-04 | 7.9081 |
| 2009-06-03 | 7.8835 |
| 2009-06-02 | 7.9863 |
| 2009-06-01 | 7.9048 |
| 2009-05-31 | 7.8936 |
| 2009-05-30 | 7.8958 |
| 2009-05-29 | 7.8824 |
| 2009-05-28 | 7.7867 |
| 2009-05-27 | 7.7639 |
| 2009-05-26 | 7.8008 |
| 2009-05-25 | 7.8162 |
| 2009-05-24 | 7.8041 |
| 2009-05-23 | 7.8041 |
| 2009-05-22 | 7.8151 |
| 2009-05-21 | 7.7467 |
| 2009-05-20 | 7.7007 |
| 2009-05-19 | 7.6134 |
| 2009-05-18 | 7.5485 |
| 2009-05-17 | 7.5271 |
| 2009-05-16 | 7.5271 |
| 2009-05-15 | 7.516 |
| 2009-05-14 | 7.6145 |
| 2009-05-13 | 7.5937 |
| 2009-05-12 | 7.6093 |
| 2009-05-11 | 7.5824 |
| 2009-05-10 | 7.6082 |
| 2009-05-09 | 7.6082 |
| 2009-05-08 | 7.5979 |
| 2009-05-07 | 7.4587 |
| 2009-05-06 | 7.4447 |
| 2009-05-05 | 7.4259 |
| 2009-05-04 | 7.4597 |
| 2009-05-03 | 7.4042 |
| 2009-05-02 | 7.4042 |
| 2009-05-01 | 7.4003 |
| 2009-04-30 | 7.3974 |
| 2009-04-29 | 7.4121 |
| 2009-04-28 | 7.3332 |
| 2009-04-27 | 7.2616 |
| 2009-04-26 | 7.3875 |
| 2009-04-25 | 7.3875 |
| 2009-04-24 | 7.3915 |
| 2009-04-23 | 7.3149 |
| 2009-04-22 | 7.2606 |
| 2009-04-21 | 7.3284 |
| 2009-04-20 | 7.3284 |
| 2009-04-19 | 7.3284 |
| 2009-04-18 | 7.3284 |
| 2009-04-17 | 7.3284 |
| 2009-04-16 | 7.3284 |
| 2009-04-15 | 7.3284 |
| 2009-04-14 | 7.3284 |
| 2009-04-13 | 7.3284 |
| 2009-04-12 | 7.3284 |
| 2009-04-11 | 7.3284 |
| 2009-04-10 | 7.3284 |
| 2009-04-09 | 7.3934 |
| 2009-04-08 | 7.3934 |
| 2009-04-07 | 7.3934 |
| 2009-04-06 | 7.4717 |
| 2009-04-05 | 7.52 |
| 2009-04-04 | 7.52 |
| 2009-04-03 | 7.519 |
| 2009-04-02 | 7.4998 |
| 2009-04-01 | 7.3797 |
| 2009-03-31 | 7.4082 |
| 2009-03-30 | 7.3409 |
| 2009-03-29 | 7.42 |
| 2009-03-28 | 7.4121 |
| 2009-03-27 | 7.42 |
| 2009-03-26 | 7.5363 |
| 2009-03-25 | 7.5659 |
| 2009-03-24 | 7.5393 |
| 2009-03-23 | 7.5999 |
| 2009-03-22 | 7.5587 |
| 2009-03-21 | 7.5587 |
| 2009-03-20 | 7.5587 |
| 2009-03-19 | 7.6197 |
| 2009-03-18 | 7.4867 |
| 2009-03-17 | 7.254 |
| 2009-03-16 | 7.2399 |
| 2009-03-15 | 7.1738 |
| 2009-03-14 | 7.1738 |
| 2009-03-13 | 7.1738 |
| 2009-03-12 | 7.1738 |
| 2009-03-11 | 7.1416 |
| 2009-03-10 | 7.0478 |
| 2009-03-09 | 7.0442 |
| 2009-03-08 | 7.0576 |
| 2009-03-07 | 7.0576 |
| 2009-03-06 | 7.062 |
| 2009-03-05 | 6.9965 |
| 2009-03-04 | 7.0495 |
| 2009-03-03 | 7.0229 |
| 2009-03-02 | 7.0647 |
| 2009-03-01 | 7.0647 |
| 2009-02-28 | 3.8835 |
| 2009-02-27 | 3.8835 |
| 2009-02-26 | 3.8835 |
| 2009-02-25 | 3.8835 |
| 2009-02-24 | 3.8835 |
| 2009-02-23 | 3.8835 |
| 2009-02-22 | 3.8835 |
| 2009-02-21 | 3.8835 |
| 2009-02-20 | 3.8835 |
| 2009-02-19 | 3.8835 |
| 2009-02-18 | 3.8835 |
| 2009-02-17 | 3.8835 |
| 2009-02-16 | 3.8835 |
| 2009-02-15 | 3.8835 |
| 2009-02-14 | 3.8835 |
| 2009-02-13 | 3.8835 |
| 2009-02-12 | 3.8835 |
| 2009-02-11 | 3.8835 |
| 2009-02-10 | 3.8835 |
| 2009-02-09 | 3.8835 |
| 2009-02-08 | 3.8835 |
| 2009-02-07 | 3.8835 |
| 2009-02-06 | 3.8835 |
| 2009-02-05 | 3.8835 |
| 2009-02-04 | 3.8835 |
| 2009-02-03 | 3.8835 |
| 2009-02-02 | 3.8835 |
| 2009-02-01 | 3.8835 |
| 2009-01-31 | 3.8835 |
| 2009-01-30 | 3.8835 |
| 2009-01-29 | 3.8835 |
| 2009-01-28 | 3.8835 |
| 2009-01-27 | 3.8835 |
| 2009-01-26 | 3.8835 |
| 2009-01-25 | 3.8835 |
| 2009-01-24 | 3.8835 |
| 2009-01-23 | 3.8835 |
| 2009-01-22 | 3.8835 |
| 2009-01-21 | 3.8835 |
| 2009-01-20 | 3.8835 |
| 2009-01-19 | 3.8835 |
| 2009-01-18 | 3.8835 |
| 2009-01-17 | 3.8835 |
| 2009-01-16 | 3.8835 |
| 2009-01-15 | 3.8835 |
| 2009-01-14 | 3.8835 |
| 2009-01-13 | 3.8835 |
| 2009-01-12 | 3.8835 |
| 2009-01-11 | 3.8835 |
| 2009-01-10 | 3.8835 |
| 2009-01-09 | 3.8835 |
| 2009-01-08 | 3.8835 |
| 2009-01-07 | 3.8835 |
| 2009-01-06 | 3.8835 |
| 2009-01-05 | 3.8835 |
| 2009-01-04 | 3.8835 |
| 2009-01-03 | 3.8835 |
| 2009-01-02 | 3.8835 |
| 2009-01-01 | 3.8835 |
| 2008-12-31 | 3.8835 |
| 2008-12-30 | 3.8835 |
| 2008-12-29 | 3.8835 |
| 2008-12-28 | 3.8835 |
| 2008-12-27 | 3.8835 |
| 2008-12-26 | 3.8835 |
| 2008-12-25 | 3.8835 |
| 2008-12-24 | 3.8835 |
| 2008-12-23 | 3.8835 |
| 2008-12-22 | 3.8835 |
| 2008-12-21 | 3.8835 |
| 2008-12-20 | 3.8835 |
| 2008-12-19 | 3.8835 |
| 2008-12-18 | 3.8835 |
| 2008-12-17 | 3.8835 |
| 2008-12-16 | 3.8835 |
| 2008-12-15 | 3.8835 |
| 2008-12-14 | 3.8835 |
| 2008-12-13 | 3.8835 |
| 2008-12-12 | 3.8835 |
| 2008-12-11 | 3.8835 |
| 2008-12-10 | 3.8835 |
| 2008-12-09 | 3.8835 |
| 2008-12-08 | 3.8835 |
| 2008-12-07 | 3.8835 |
| 2008-12-06 | 3.8835 |
| 2008-12-05 | 3.8835 |
| 2008-12-04 | 3.8835 |
| 2008-12-03 | 3.8835 |
| 2008-12-02 | 3.8835 |
| 2008-12-01 | 3.8835 |
| 2008-11-30 | 3.8835 |
| 2008-11-29 | 3.8835 |
| 2008-11-28 | 3.8835 |
| 2008-11-27 | 3.8835 |
| 2008-11-26 | 3.8835 |
| 2008-11-25 | 3.8835 |
| 2008-11-24 | 3.8835 |
| 2008-11-23 | 3.8835 |
| 2008-11-22 | 3.8835 |
| 2008-11-21 | 3.8835 |
| 2008-11-20 | 3.8835 |
| 2008-11-19 | 3.8835 |
| 2008-11-18 | 3.8835 |
| 2008-11-17 | 3.8835 |
| 2008-11-16 | 3.8835 |
| 2008-11-15 | 3.8835 |
| 2008-11-14 | 3.8835 |
| 2008-11-13 | 3.8835 |
| 2008-11-12 | 3.8835 |
| 2008-11-11 | 3.8835 |
| 2008-11-10 | 3.8835 |
| 2008-11-09 | 3.8835 |
| 2008-11-08 | 3.8835 |
| 2008-11-07 | 3.8835 |
| 2008-11-06 | 3.8835 |
| 2008-11-05 | 3.8835 |
| 2008-11-04 | 3.8835 |
| 2008-11-03 | 3.8835 |
| 2008-11-02 | 3.8835 |
| 2008-11-01 | 3.8835 |
| 2008-10-31 | 3.8835 |
| 2008-10-30 | 3.8835 |
| 2008-10-29 | 3.8835 |
| 2008-10-28 | 3.8835 |
| 2008-10-27 | 3.8835 |
| 2008-10-26 | 3.8835 |
| 2008-10-25 | 3.8835 |
| 2008-10-24 | 3.8835 |
| 2008-10-23 | 3.8835 |
| 2008-10-22 | 3.8835 |
| 2008-10-21 | 3.8835 |
| 2008-10-20 | 3.8835 |
| 2008-10-19 | 3.8835 |
| 2008-10-18 | 3.8835 |
| 2008-10-17 | 3.8835 |
| 2008-10-16 | 3.8835 |
| 2008-10-15 | 3.8835 |
| 2008-10-14 | 3.8835 |
| 2008-10-13 | 3.8835 |
| 2008-10-12 | 3.8835 |
| 2008-10-11 | 3.8835 |
| 2008-10-10 | 3.8835 |
| 2008-10-09 | 3.8835 |
| 2008-10-08 | 3.8835 |
| 2008-10-07 | 3.8835 |
| 2008-10-06 | 3.8835 |
| 2008-10-05 | 3.8835 |
| 2008-10-04 | 3.8835 |
| 2008-10-03 | 3.8835 |
| 2008-10-02 | 3.8835 |
| 2008-10-01 | 3.8835 |
| 2008-09-30 | 3.6976 |
| 2008-09-29 | 3.5439 |
| 2008-09-28 | 3.4192 |
| 2008-09-27 | 3.4192 |
| 2008-09-26 | 3.4192 |
| 2008-09-25 | 3.3919 |
| 2008-09-24 | 3.3808 |
| 2008-09-23 | 3.4524 |
| 2008-09-22 | 3.3582 |
| 2008-09-21 | 3.2598 |
| 2008-09-20 | 3.2598 |
| 2008-09-19 | 3.2598 |
| 2008-09-18 | 3.3709 |
| 2008-09-17 | 3.322 |
| 2008-09-16 | 3.2328 |
| 2008-09-15 | 3.208 |
| 2008-09-14 | 3.1552 |
| 2008-09-13 | 3.1552 |
| 2008-09-12 | 3.1552 |
| 2008-09-11 | 3.151 |
| 2008-09-10 | 3.1331 |
| 2008-09-09 | 3.174 |
| 2008-09-08 | 3.1227 |
| 2008-09-07 | 3.1091 |
| 2008-09-06 | 3.1091 |
| 2008-09-05 | 3.1091 |
| 2008-09-04 | 3.057 |
| 2008-09-03 | 3.0518 |
| 2008-09-02 | 3.0107 |
| 2008-09-01 | 3.0379 |
| 2008-08-31 | 3.0295 |
| 2008-08-30 | 3.0295 |
| 2008-08-29 | 3.0295 |
| 2008-08-28 | 3.0176 |
| 2008-08-27 | 3.0159 |
| 2008-08-26 | 3.0124 |
| 2008-08-25 | 3.0248 |
| 2008-08-24 | 2.9849 |
| 2008-08-23 | 2.9849 |
| 2008-08-22 | 2.9849 |
| 2008-08-21 | 3.0159 |
| 2008-08-20 | 3.0223 |
| 2008-08-19 | 3.0265 |
| 2008-08-18 | 2.9985 |
| 2008-08-17 | 2.9923 |
| 2008-08-16 | 2.9923 |
| 2008-08-15 | 2.9923 |
| 2008-08-14 | 2.9846 |
| 2008-08-13 | 3.0342 |
| 2008-08-12 | 3.0298 |
| 2008-08-11 | 3.0236 |
| 2008-08-10 | 3.0533 |
| 2008-08-09 | 3.0533 |
| 2008-08-08 | 3.0533 |
| 2008-08-07 | 3.085 |
| 2008-08-06 | 3.0397 |
| 2008-08-05 | 3.0724 |
| 2008-08-04 | 3.0754 |
| 2008-08-03 | 3.0692 |
| 2008-08-02 | 3.0692 |
| 2008-08-01 | 3.0692 |
| 2008-07-31 | 3.064 |
| 2008-07-30 | 3.1009 |
| 2008-07-29 | 3.0952 |
| 2008-07-28 | 3.2211 |
| 2008-07-27 | 3.1733 |
| 2008-07-26 | 3.1733 |
| 2008-07-25 | 3.1733 |
| 2008-07-24 | 3.1398 |
| 2008-07-23 | 3.1016 |
| 2008-07-22 | 3.1066 |
| 2008-07-21 | 3.0952 |
| 2008-07-20 | 3.093 |
| 2008-07-19 | 3.093 |
| 2008-07-18 | 3.093 |
| 2008-07-17 | 3.0726 |
| 2008-07-16 | 3.061 |
| 2008-07-15 | 3.0545 |
| 2008-07-14 | 3.0412 |
| 2008-07-13 | 3.0362 |
| 2008-07-12 | 3.0362 |
| 2008-07-11 | 3.0362 |
| 2008-07-10 | 2.9576 |
| 2008-07-09 | 2.941 |
| 2008-07-08 | 2.9705 |
| 2008-07-07 | 2.9534 |
| 2008-07-06 | 3.0025 |
| 2008-07-05 | 3.0025 |
| 2008-07-04 | 3.0025 |
| 2008-07-03 | 3.0263 |
| 2008-07-02 | 3.0917 |
| 2008-07-01 | 3.1026 |
| 2008-06-30 | 3.0833 |
| 2008-06-29 | 3.1455 |
| 2008-06-28 | 3.1455 |
| 2008-06-27 | 3.1455 |
| 2008-06-26 | 3.1391 |
| 2008-06-25 | 3.1135 |
| 2008-06-24 | 3.2325 |
| 2008-06-23 | 3.2397 |
| 2008-06-22 | 3.1478 |
| 2008-06-21 | 3.1478 |
| 2008-06-20 | 3.1478 |
| 2008-06-19 | 3.1205 |
| 2008-06-18 | 3.1715 |
| 2008-06-17 | 3.0622 |
| 2008-06-16 | 3.0637 |
| 2008-06-15 | 3.0305 |
| 2008-06-14 | 3.0305 |
| 2008-06-13 | 3.0305 |
| 2008-06-12 | 3.0015 |
| 2008-06-11 | 2.9884 |
| 2008-06-10 | 2.9606 |
| 2008-06-09 | 2.943 |
| 2008-06-08 | 2.9527 |
| 2008-06-07 | 2.9527 |
| 2008-06-06 | 2.9527 |
| 2008-06-05 | 2.937 |
| 2008-06-04 | 2.9675 |
| 2008-06-03 | 2.938 |
| 2008-06-02 | 2.9073 |
| 2008-06-01 | 2.8649 |
| 2008-05-31 | 2.8649 |
| 2008-05-30 | 2.8649 |
| 2008-05-29 | 2.8689 |
| 2008-05-28 | 2.8557 |
| 2008-05-27 | 2.8508 |
| 2008-05-26 | 2.8272 |
| 2008-05-25 | 2.8265 |
| 2008-05-24 | 2.8265 |
| 2008-05-23 | 2.8265 |
| 2008-05-22 | 2.8213 |
| 2008-05-21 | 2.8451 |
| 2008-05-20 | 2.8629 |
| 2008-05-19 | 2.8436 |
| 2008-05-18 | 2.8647 |
| 2008-05-17 | 2.8647 |
| 2008-05-16 | 2.8647 |
| 2008-05-15 | 2.9779 |
| 2008-05-14 | 3.0035 |
| 2008-05-13 | 3.0404 |
| 2008-05-12 | 3.057 |
| 2008-05-11 | 3.0461 |
| 2008-05-10 | 3.0461 |
| 2008-05-09 | 3.0461 |
| 2008-05-08 | 2.9846 |
| 2008-05-07 | 2.9281 |
| 2008-05-06 | 2.9519 |
| 2008-05-05 | 2.9356 |
| 2008-05-04 | 2.9261 |
| 2008-05-03 | 2.9261 |
| 2008-05-02 | 2.9261 |
| 2008-05-01 | 2.8865 |
| 2008-04-30 | 2.8934 |
| 2008-04-29 | 2.8714 |
| 2008-04-28 | 2.8339 |
| 2008-04-27 | 2.8436 |
| 2008-04-26 | 2.8436 |
| 2008-04-25 | 2.8436 |
| 2008-04-24 | 2.8932 |
| 2008-04-23 | 2.8991 |
| 2008-04-22 | 2.9303 |
| 2008-04-21 | 2.9338 |
| 2008-04-20 | 2.9504 |
| 2008-04-19 | 2.9504 |
| 2008-04-18 | 2.9504 |
| 2008-04-17 | 2.9519 |
| 2008-04-16 | 2.9294 |
| 2008-04-15 | 2.9113 |
| 2008-04-14 | 2.9202 |
| 2008-04-13 | 2.8795 |
| 2008-04-12 | 2.8795 |
| 2008-04-11 | 2.8795 |
| 2008-04-10 | 2.8443 |
| 2008-04-09 | 2.8099 |
| 2008-04-08 | 2.7836 |
| 2008-04-07 | 2.7987 |
| 2008-04-06 | 2.8614 |
| 2008-04-05 | 2.8614 |
| 2008-04-04 | 2.8614 |
| 2008-04-03 | 2.9031 |
| 2008-04-02 | 2.9046 |
| 2008-04-01 | 2.9725 |
| 2008-03-31 | 2.9541 |
| 2008-03-30 | 3.0471 |
| 2008-03-29 | 3.0471 |
| 2008-03-28 | 3.0471 |
| 2008-03-27 | 2.9537 |
| 2008-03-26 | 2.9016 |
| 2008-03-25 | 2.916 |
| 2008-03-24 | 3.0543 |
| 2008-03-23 | 3.0159 |
| 2008-03-22 | 3.0159 |
| 2008-03-21 | 3.0159 |
| 2008-03-20 | 3.0159 |
| 2008-03-19 | 3.0159 |
| 2008-03-18 | 2.9876 |
| 2008-03-17 | 2.9465 |
| 2008-03-16 | 2.7469 |
| 2008-03-15 | 2.7469 |
| 2008-03-14 | 2.7469 |
| 2008-03-13 | 2.7107 |
| 2008-03-12 | 2.6465 |
| 2008-03-11 | 2.6029 |
| 2008-03-10 | 2.614 |
| 2008-03-09 | 2.5764 |
| 2008-03-08 | 2.5764 |
| 2008-03-07 | 2.5764 |
| 2008-03-06 | 2.5469 |
| 2008-03-05 | 2.5035 |
| 2008-03-04 | 2.501 |
| 2008-03-03 | 2.4955 |
| 2008-03-02 | 2.4688 |
| 2008-03-01 | 2.4688 |
| 2008-02-29 | 2.4688 |
| 2008-02-28 | 2.4725 |
| 2008-02-27 | 2.4405 |
| 2008-02-26 | 2.4261 |
| 2008-02-25 | 2.4509 |
| 2008-02-24 | 2.4529 |
| 2008-02-23 | 2.4529 |
| 2008-02-22 | 2.4529 |
| 2008-02-21 | 2.4556 |
| 2008-02-20 | 2.4532 |
| 2008-02-19 | 2.4281 |
| 2008-02-18 | 2.4303 |
| 2008-02-17 | 2.4385 |
| 2008-02-16 | 2.4385 |
| 2008-02-15 | 2.4385 |
| 2008-02-14 | 2.4204 |
| 2008-02-13 | 2.4264 |
| 2008-02-12 | 2.4294 |
| 2008-02-11 | 2.4551 |
| 2008-02-10 | 2.441 |
| 2008-02-09 | 2.441 |
| 2008-02-08 | 2.441 |
| 2008-02-07 | 2.4184 |
| 2008-02-06 | 2.3944 |
| 2008-02-05 | 2.3835 |
| 2008-02-04 | 2.3828 |
| 2008-02-03 | 2.3763 |
| 2008-02-02 | 2.3763 |
| 2008-02-01 | 2.3763 |
| 2008-01-31 | 2.3877 |
| 2008-01-30 | 2.3768 |
| 2008-01-29 | 2.3743 |
| 2008-01-28 | 2.3689 |
| 2008-01-27 | 2.3691 |
| 2008-01-26 | 2.3691 |
| 2008-01-25 | 2.3691 |
| 2008-01-24 | 2.3924 |
| 2008-01-23 | 2.4207 |
| 2008-01-22 | 2.3763 |
| 2008-01-21 | 2.3889 |
| 2008-01-20 | 2.3436 |
| 2008-01-19 | 2.3436 |
| 2008-01-18 | 2.3436 |
| 2008-01-17 | 2.3669 |
| 2008-01-16 | 2.378 |
| 2008-01-15 | 2.3555 |
| 2008-01-14 | 2.3533 |
| 2008-01-13 | 2.3158 |
| 2008-01-12 | 2.3158 |
| 2008-01-11 | 2.3158 |
| 2008-01-10 | 2.2928 |
| 2008-01-09 | 2.3019 |
| 2008-01-08 | 2.2645 |
| 2008-01-07 | 2.2672 |
| 2008-01-06 | 2.2434 |
| 2008-01-05 | 2.2434 |
| 2008-01-04 | 2.2434 |
| 2008-01-03 | 2.2534 |
| 2008-01-02 | 2.2727 |
| 2008-01-01 | 2.2714 |
| 2007-12-31 | 2.2764 |
| 2007-12-30 | 2.2779 |
| 2007-12-29 | 2.2779 |
| 2007-12-28 | 2.2779 |
| 2007-12-27 | 2.2672 |
| 2007-12-26 | 2.2667 |
| 2007-12-25 | 2.261 |
| 2007-12-24 | 2.263 |
| 2007-12-23 | 2.2586 |
| 2007-12-22 | 2.2586 |
| 2007-12-21 | 2.2586 |
| 2007-12-20 | 2.2769 |
| 2007-12-19 | 2.2593 |
| 2007-12-18 | 2.2486 |
| 2007-12-17 | 2.2402 |
| 2007-12-16 | 2.2444 |
| 2007-12-15 | 2.2444 |
| 2007-12-14 | 2.2444 |
| 2007-12-13 | 2.2159 |
| 2007-12-12 | 2.208 |
| 2007-12-11 | 2.2236 |
| 2007-12-10 | 2.2397 |
| 2007-12-09 | 2.2397 |
| 2007-12-08 | 2.2397 |
| 2007-12-07 | 2.2397 |
| 2007-12-06 | 2.24 |
| 2007-12-05 | 2.2427 |
| 2007-12-04 | 2.2593 |
| 2007-12-03 | 2.2301 |
| 2007-12-02 | 2.2229 |
| 2007-12-01 | 2.2229 |
| 2007-11-30 | 2.2229 |
| 2007-11-29 | 2.2462 |
| 2007-11-28 | 2.2566 |
| 2007-11-27 | 2.3029 |
| 2007-11-26 | 2.3183 |
| 2007-11-25 | 2.3228 |
| 2007-11-24 | 2.3228 |
| 2007-11-23 | 2.3228 |
| 2007-11-22 | 2.2975 |
| 2007-11-21 | 2.2913 |
| 2007-11-20 | 2.2538 |
| 2007-11-19 | 2.2422 |
| 2007-11-18 | 2.2122 |
| 2007-11-17 | 2.2122 |
| 2007-11-16 | 2.2122 |
| 2007-11-15 | 2.1914 |
| 2007-11-14 | 2.1718 |
| 2007-11-13 | 2.1785 |
| 2007-11-12 | 2.1921 |
| 2007-11-11 | 2.1832 |
| 2007-11-10 | 2.1832 |
| 2007-11-09 | 2.1832 |
| 2007-11-08 | 2.1649 |
| 2007-11-07 | 2.1366 |
| 2007-11-06 | 2.1148 |
| 2007-11-05 | 2.1212 |
| 2007-11-04 | 2.1148 |
| 2007-11-03 | 2.1148 |
| 2007-11-02 | 2.1148 |
| 2007-11-01 | 2.1207 |
| 2007-10-31 | 2.1433 |
| 2007-10-30 | 2.1497 |
| 2007-10-29 | 2.1537 |
| 2007-10-28 | 2.1562 |
| 2007-10-27 | 2.1562 |
| 2007-10-26 | 2.1562 |
| 2007-10-25 | 2.1574 |
| 2007-10-24 | 2.1653 |
| 2007-10-23 | 2.1393 |
| 2007-10-22 | 2.1485 |
| 2007-10-21 | 2.1274 |
| 2007-10-20 | 2.1274 |
| 2007-10-19 | 2.1274 |
| 2007-10-18 | 2.1185 |
| 2007-10-17 | 2.114 |
| 2007-10-16 | 2.1284 |
| 2007-10-15 | 2.1237 |
| 2007-10-14 | 2.1029 |
| 2007-10-13 | 2.1029 |
| 2007-10-12 | 2.1029 |
| 2007-10-11 | 2.1021 |
| 2007-10-10 | 2.1163 |
| 2007-10-09 | 2.1158 |
| 2007-10-08 | 2.1091 |
| 2007-10-07 | 2.1314 |
| 2007-10-06 | 2.1314 |
| 2007-10-05 | 2.1314 |
| 2007-10-04 | 2.1453 |
| 2007-10-03 | 2.1482 |
| 2007-10-02 | 2.1673 |
| 2007-10-01 | 2.1718 |
| 2007-09-30 | 2.1765 |
| 2007-09-29 | 2.1765 |
| 2007-09-28 | 2.1765 |
| 2007-09-27 | 2.1631 |
| 2007-09-26 | 2.174 |
| 2007-09-25 | 2.1758 |
| 2007-09-24 | 2.1708 |
| 2007-09-23 | 2.1775 |
| 2007-09-22 | 2.1775 |
| 2007-09-21 | 2.1775 |
| 2007-09-20 | 2.1946 |
| 2007-09-19 | 2.1775 |
| 2007-09-18 | 2.2221 |
| 2007-09-17 | 2.2407 |
| 2007-09-16 | 2.2241 |
| 2007-09-15 | 2.2241 |
| 2007-09-14 | 2.2241 |
| 2007-09-13 | 2.2013 |
| 2007-09-12 | 2.2008 |
| 2007-09-11 | 2.2191 |
| 2007-09-10 | 2.2494 |
| 2007-09-09 | 2.2137 |
| 2007-09-08 | 2.2137 |
| 2007-09-07 | 2.2137 |
| 2007-09-06 | 2.1743 |
| 2007-09-05 | 2.1787 |
| 2007-09-04 | 2.1772 |
| 2007-09-03 | 2.1658 |
| 2007-09-02 | 2.1502 |
| 2007-09-01 | 2.1502 |
| 2007-08-31 | 2.1502 |
| 2007-08-30 | 2.1411 |
| 2007-08-29 | 2.1579 |
| 2007-08-28 | 2.1817 |
| 2007-08-27 | 2.1676 |
| 2007-08-26 | 2.1842 |
| 2007-08-25 | 2.1842 |
| 2007-08-24 | 2.1842 |
| 2007-08-23 | 2.1953 |
| 2007-08-22 | 2.1874 |
| 2007-08-21 | 2.2241 |
| 2007-08-20 | 2.2543 |
| 2007-08-19 | 2.2799 |
| 2007-08-18 | 2.2799 |
| 2007-08-17 | 2.2799 |
| 2007-08-16 | 2.2903 |
| 2007-08-15 | 2.2286 |
| 2007-08-14 | 2.2134 |
| 2007-08-13 | 2.2065 |
| 2007-08-12 | 2.2243 |
| 2007-08-11 | 2.2243 |
| 2007-08-10 | 2.2243 |
| 2007-08-09 | 2.1867 |
| 2007-08-08 | 2.1537 |
| 2007-08-07 | 2.183 |
| 2007-08-06 | 2.1802 |
| 2007-08-05 | 2.18 |
| 2007-08-04 | 2.18 |
| 2007-08-03 | 2.18 |
| 2007-08-02 | 2.123 |
| 2007-08-01 | 2.1319 |
| 2007-07-31 | 2.0731 |
| 2007-07-30 | 2.1009 |
| 2007-07-29 | 2.0761 |
| 2007-07-28 | 2.0761 |
| 2007-07-27 | 2.0761 |
| 2007-07-26 | 2.0692 |
| 2007-07-25 | 2.0374 |
| 2007-07-24 | 2.0307 |
| 2007-07-23 | 2.0357 |
| 2007-07-22 | 2.0392 |
| 2007-07-21 | 2.0392 |
| 2007-07-20 | 2.0392 |
| 2007-07-19 | 2.0302 |
| 2007-07-18 | 2.0315 |
| 2007-07-17 | 2.0337 |
| 2007-07-16 | 2.0531 |
| 2007-07-15 | 2.0506 |
| 2007-07-14 | 2.0506 |
| 2007-07-13 | 2.0506 |
| 2007-07-12 | 2.0521 |
| 2007-07-11 | 2.058 |
| 2007-07-10 | 2.0709 |
| 2007-07-09 | 2.0461 |
| 2007-07-08 | 2.059 |
| 2007-07-07 | 2.059 |
| 2007-07-06 | 2.059 |
| 2007-07-05 | 2.0714 |
| 2007-07-04 | 2.0959 |
| 2007-07-03 | 2.0883 |
| 2007-07-02 | 2.0982 |
| 2007-07-01 | 2.0873 |
| 2007-06-30 | 2.0873 |
| 2007-06-29 | 2.0873 |
| 2007-06-28 | 2.089 |
| 2007-06-27 | 2.0892 |
| 2007-06-26 | 2.0845 |
| 2007-06-25 | 2.0962 |
| 2007-06-24 | 2.0744 |
| 2007-06-23 | 2.0744 |
| 2007-06-22 | 2.0744 |
| 2007-06-21 | 2.0689 |
| 2007-06-20 | 2.064 |
| 2007-06-19 | 2.0659 |
| 2007-06-18 | 2.0702 |
| 2007-06-17 | 2.0647 |
| 2007-06-16 | 2.0647 |
| 2007-06-15 | 2.0647 |
| 2007-06-14 | 2.0848 |
| 2007-06-13 | 2.0907 |
| 2007-06-12 | 2.0838 |
| 2007-06-11 | 2.1068 |
| 2007-06-10 | 2.1235 |
| 2007-06-09 | 2.1235 |
| 2007-06-08 | 2.1235 |
| 2007-06-07 | 2.1096 |
| 2007-06-06 | 2.0932 |
| 2007-06-05 | 2.1059 |
| 2007-06-04 | 2.0905 |
| 2007-06-03 | 2.0421 |
| 2007-06-02 | 2.0421 |
| 2007-06-01 | 2.0421 |
| 2007-05-31 | 2.0483 |
| 2007-05-30 | 2.0615 |
| 2007-05-29 | 2.0575 |
| 2007-05-28 | 2.063 |
| 2007-05-27 | 2.0627 |
| 2007-05-26 | 2.0627 |
| 2007-05-25 | 2.0627 |
| 2007-05-24 | 2.0689 |
| 2007-05-23 | 2.0597 |
| 2007-05-22 | 2.0689 |
| 2007-05-21 | 2.0932 |
| 2007-05-20 | 2.1123 |
| 2007-05-19 | 2.1123 |
| 2007-05-18 | 2.1123 |
| 2007-05-17 | 2.1078 |
| 2007-05-16 | 2.1091 |
| 2007-05-15 | 2.12 |
| 2007-05-14 | 2.1329 |
| 2007-05-13 | 2.143 |
| 2007-05-12 | 2.143 |
| 2007-05-11 | 2.143 |
| 2007-05-10 | 2.1299 |
| 2007-05-09 | 2.143 |
| 2007-05-08 | 2.148 |
| 2007-05-07 | 2.1411 |
| 2007-05-06 | 2.1378 |
| 2007-05-05 | 2.1378 |
| 2007-05-04 | 2.1378 |
| 2007-05-03 | 2.142 |
| 2007-05-02 | 2.152 |
| 2007-05-01 | 2.1641 |
| 2007-04-30 | 2.1651 |
| 2007-04-29 | 2.1693 |
| 2007-04-28 | 2.1693 |
| 2007-04-27 | 2.1693 |
| 2007-04-26 | 2.1678 |
| 2007-04-25 | 2.1646 |
| 2007-04-24 | 2.1728 |
| 2007-04-23 | 2.178 |
| 2007-04-22 | 2.1728 |
| 2007-04-21 | 2.1728 |
| 2007-04-20 | 2.1728 |
| 2007-04-19 | 2.1919 |
| 2007-04-18 | 2.1889 |
| 2007-04-17 | 2.2023 |
| 2007-04-16 | 2.2023 |
| 2007-04-15 | 2.2023 |
| 2007-04-14 | 2.2023 |
| 2007-04-13 | 2.2023 |
| 2007-04-12 | 2.1988 |
| 2007-04-11 | 2.1934 |
| 2007-04-10 | 2.2243 |
| 2007-04-09 | 2.2162 |
| 2007-04-08 | 2.2169 |
| 2007-04-07 | 2.2169 |
| 2007-04-06 | 2.2169 |
| 2007-04-05 | 2.2201 |
| 2007-04-04 | 2.2159 |
| 2007-04-03 | 2.1921 |
| 2007-04-02 | 2.1891 |
| 2007-04-01 | 2.1735 |
| 2007-03-31 | 2.1735 |
| 2007-03-30 | 2.1735 |
| 2007-03-29 | 2.1718 |
| 2007-03-28 | 2.1842 |
| 2007-03-27 | 2.1884 |
| 2007-03-26 | 2.1862 |
| 2007-03-25 | 2.1936 |
| 2007-03-24 | 2.1936 |
| 2007-03-23 | 2.1936 |
| 2007-03-22 | 2.1862 |
| 2007-03-21 | 2.2025 |
| 2007-03-20 | 2.1988 |
| 2007-03-19 | 2.1998 |
| 2007-03-18 | 2.2162 |
| 2007-03-17 | 2.2162 |
| 2007-03-16 | 2.2162 |
| 2007-03-15 | 2.2283 |
| 2007-03-14 | 2.2055 |
| 2007-03-13 | 2.1968 |
| 2007-03-12 | 2.1894 |
| 2007-03-11 | 2.1983 |
| 2007-03-10 | 2.1983 |
| 2007-03-09 | 2.1983 |
| 2007-03-08 | 2.1941 |
| 2007-03-07 | 2.1889 |
| 2007-03-06 | 2.2072 |
| 2007-03-05 | 2.2231 |
| 2007-03-04 | 2.2025 |
| 2007-03-03 | 2.2025 |
| 2007-03-02 | 2.2025 |
| 2007-03-01 | 2.178 |
| 2007-02-28 | 2.1681 |
| 2007-02-27 | 2.1805 |
| 2007-02-26 | 2.1485 |
| 2007-02-25 | 2.1649 |
| 2007-02-24 | 2.1649 |
| 2007-02-23 | 2.1649 |
| 2007-02-22 | 2.1609 |
| 2007-02-21 | 2.1696 |
| 2007-02-20 | 2.1661 |
| 2007-02-19 | 2.1616 |
| 2007-02-18 | 2.1748 |
| 2007-02-17 | 2.1748 |
| 2007-02-16 | 2.1748 |
| 2007-02-15 | 2.1956 |
| 2007-02-14 | 2.1874 |
| 2007-02-13 | 2.1911 |
| 2007-02-12 | 2.1891 |
| 2007-02-11 | 2.1862 |
| 2007-02-10 | 2.1862 |
| 2007-02-09 | 2.1862 |
| 2007-02-08 | 2.1929 |
| 2007-02-07 | 2.1929 |
| 2007-02-06 | 2.1916 |
| 2007-02-05 | 2.1934 |
| 2007-02-04 | 2.2048 |
| 2007-02-03 | 2.2048 |
| 2007-02-02 | 2.2048 |
| 2007-02-01 | 2.209 |
| 2007-01-31 | 2.205 |
| 2007-01-30 | 2.1934 |
| 2007-01-29 | 2.208 |
| 2007-01-28 | 2.2209 |
| 2007-01-27 | 2.2209 |
| 2007-01-26 | 2.2209 |
| 2007-01-25 | 2.2358 |
| 2007-01-24 | 2.2067 |
| 2007-01-23 | 2.2159 |
| 2007-01-22 | 2.2229 |
| 2007-01-21 | 2.2338 |
| 2007-01-20 | 2.2338 |
| 2007-01-19 | 2.2338 |
| 2007-01-18 | 2.2407 |
| 2007-01-17 | 2.2529 |
| 2007-01-16 | 2.2462 |
| 2007-01-15 | 2.2477 |
| 2007-01-14 | 2.265 |
| 2007-01-13 | 2.265 |
| 2007-01-12 | 2.265 |
| 2007-01-11 | 2.2967 |
| 2007-01-10 | 2.3409 |
| 2007-01-09 | 2.2992 |
| 2007-01-08 | 2.2824 |
| 2007-01-07 | 2.2794 |
| 2007-01-06 | 2.2794 |
| 2007-01-05 | 2.2794 |
| 2007-01-04 | 2.2796 |
| 2007-01-03 | 2.2781 |
| 2007-01-02 | 2.3282 |
| 2007-01-01 | 2.3205 |
| 2006-12-31 | 2.3205 |
| 2006-12-30 | 2.3205 |
| 2006-12-29 | 2.3205 |
| 2006-12-28 | 2.3153 |
| 2006-12-27 | 2.3339 |
| 2006-12-26 | 2.3567 |
| 2006-12-25 | 2.355 |
| 2006-12-24 | 2.358 |
| 2006-12-23 | 2.358 |
| 2006-12-22 | 2.358 |
| 2006-12-21 | 2.2975 |
| 2006-12-20 | 2.2665 |
| 2006-12-19 | 2.2556 |
| 2006-12-18 | 2.2353 |
| 2006-12-17 | 2.2261 |
| 2006-12-16 | 2.2261 |
| 2006-12-15 | 2.2261 |
| 2006-12-14 | 2.2452 |
| 2006-12-13 | 2.2712 |
| 2006-12-12 | 2.2786 |
| 2006-12-11 | 2.2786 |
| 2006-12-10 | 2.269 |
| 2006-12-09 | 2.269 |
| 2006-12-08 | 2.269 |
| 2006-12-07 | 2.2707 |
| 2006-12-06 | 2.267 |
| 2006-12-05 | 2.2424 |
| 2006-12-04 | 2.2402 |
| 2006-12-03 | 2.2251 |
| 2006-12-02 | 2.2251 |
| 2006-12-01 | 2.2251 |
| 2006-11-30 | 2.2385 |
| 2006-11-29 | 2.2367 |
| 2006-11-28 | 2.2633 |
| 2006-11-27 | 2.27 |
| 2006-11-26 | 2.2759 |
| 2006-11-25 | 2.2759 |
| 2006-11-24 | 2.2759 |
| 2006-11-23 | 2.2801 |
| 2006-11-22 | 2.2915 |
| 2006-11-21 | 2.2737 |
| 2006-11-20 | 2.2417 |
| 2006-11-19 | 2.2296 |
| 2006-11-18 | 2.2296 |
| 2006-11-17 | 2.2296 |
| 2006-11-16 | 2.2127 |
| 2006-11-15 | 2.2301 |
| 2006-11-14 | 2.2189 |
| 2006-11-13 | 2.1914 |
| 2006-11-12 | 2.1507 |
| 2006-11-11 | 2.1507 |
| 2006-11-10 | 2.1507 |
| 2006-11-09 | 2.1577 |
| 2006-11-08 | 2.1584 |
| 2006-11-07 | 2.1619 |
| 2006-11-06 | 2.1423 |
| 2006-11-05 | 2.1418 |
| 2006-11-04 | 2.1418 |
| 2006-11-03 | 2.1418 |
| 2006-11-02 | 2.1287 |
| 2006-11-01 | 2.1356 |
| 2006-10-31 | 2.1346 |
| 2006-10-30 | 2.1492 |
| 2006-10-29 | 2.1743 |
| 2006-10-28 | 2.1743 |
| 2006-10-27 | 2.1743 |
| 2006-10-26 | 2.1262 |
| 2006-10-25 | 2.12 |
| 2006-10-24 | 2.1197 |
| 2006-10-23 | 2.1351 |
| 2006-10-22 | 2.1309 |
| 2006-10-21 | 2.1309 |
| 2006-10-20 | 2.1309 |
| 2006-10-19 | 2.123 |
| 2006-10-18 | 2.1118 |
| 2006-10-17 | 2.1183 |
| 2006-10-16 | 2.1083 |
| 2006-10-15 | 2.1106 |
| 2006-10-14 | 2.1106 |
| 2006-10-13 | 2.1106 |
| 2006-10-12 | 2.1235 |
| 2006-10-11 | 2.123 |
| 2006-10-10 | 2.1284 |
| 2006-10-09 | 2.152 |
| 2006-10-08 | 2.1344 |
| 2006-10-07 | 2.1344 |
| 2006-10-06 | 2.1344 |
| 2006-10-05 | 2.1356 |
| 2006-10-04 | 2.1619 |
| 2006-10-03 | 2.1815 |
| 2006-10-02 | 2.1996 |
| 2006-10-01 | 2.2023 |
| 2006-09-30 | 2.2023 |
| 2006-09-29 | 2.2023 |
| 2006-09-28 | 2.2018 |
| 2006-09-27 | 2.1991 |
| 2006-09-26 | 2.201 |
| 2006-09-25 | 2.2196 |
| 2006-09-24 | 2.238 |
| 2006-09-23 | 2.238 |
| 2006-09-22 | 2.238 |
| 2006-09-21 | 2.2298 |
| 2006-09-20 | 2.2139 |
| 2006-09-19 | 2.1988 |
| 2006-09-18 | 2.2045 |
| 2006-09-17 | 2.2122 |
| 2006-09-16 | 2.2122 |
| 2006-09-15 | 2.2122 |
| 2006-09-14 | 2.2006 |
| 2006-09-13 | 2.2112 |
| 2006-09-12 | 2.2305 |
| 2006-09-11 | 2.2613 |
| 2006-09-10 | 2.2449 |
| 2006-09-09 | 2.2449 |
| 2006-09-08 | 2.2449 |
| 2006-09-07 | 2.236 |
| 2006-09-06 | 2.2087 |
| 2006-09-05 | 2.1936 |
| 2006-09-04 | 2.2013 |
| 2006-09-03 | 2.1953 |
| 2006-09-02 | 2.1953 |
| 2006-09-01 | 2.1953 |
| 2006-08-31 | 2.1946 |
| 2006-08-30 | 2.2053 |
| 2006-08-29 | 2.2204 |
| 2006-08-28 | 2.2132 |
| 2006-08-27 | 2.2149 |
| 2006-08-26 | 2.2149 |
| 2006-08-25 | 2.2149 |
| 2006-08-24 | 2.2231 |
| 2006-08-23 | 2.2278 |
| 2006-08-22 | 2.2286 |
| 2006-08-21 | 2.2335 |
| 2006-08-20 | 2.2149 |
| 2006-08-19 | 2.2149 |
| 2006-08-18 | 2.2149 |
| 2006-08-17 | 2.2001 |
| 2006-08-16 | 2.2117 |
| 2006-08-15 | 2.2335 |
| 2006-08-14 | 2.2405 |
| 2006-08-13 | 2.2358 |
| 2006-08-12 | 2.2358 |
| 2006-08-11 | 2.2358 |
| 2006-08-10 | 2.2484 |
| 2006-08-09 | 2.2489 |
| 2006-08-08 | 2.2635 |
| 2006-08-07 | 2.2392 |
| 2006-08-06 | 2.2422 |
| 2006-08-05 | 2.2422 |
| 2006-08-04 | 2.2422 |
| 2006-08-03 | 2.2415 |
| 2006-08-02 | 2.2615 |
| 2006-08-01 | 2.2784 |
| 2006-07-31 | 2.2995 |
| 2006-07-30 | 2.2913 |
| 2006-07-29 | 2.2913 |
| 2006-07-28 | 2.2913 |
| 2006-07-27 | 2.2829 |
| 2006-07-26 | 2.2714 |
| 2006-07-25 | 2.2712 |
| 2006-07-24 | 2.3044 |
| 2006-07-23 | 2.3099 |
| 2006-07-22 | 2.3099 |
| 2006-07-21 | 2.3099 |
| 2006-07-20 | 2.2876 |
| 2006-07-19 | 2.3126 |
| 2006-07-18 | 2.3366 |
| 2006-07-17 | 2.3595 |
| 2006-07-16 | 2.3505 |
| 2006-07-15 | 2.3505 |
| 2006-07-14 | 2.3505 |
| 2006-07-13 | 2.3478 |
| 2006-07-12 | 2.3344 |
| 2006-07-11 | 2.3533 |
| 2006-07-10 | 2.3761 |
| 2006-07-09 | 2.3939 |
| 2006-07-08 | 2.3939 |
| 2006-07-07 | 2.3939 |
| 2006-07-06 | 2.3909 |
| 2006-07-05 | 2.3743 |
| 2006-07-04 | 2.3758 |
| 2006-07-03 | 2.3837 |
| 2006-07-02 | 2.4075 |
| 2006-07-01 | 2.4075 |
| 2006-06-30 | 2.4075 |
| 2006-06-29 | 2.4046 |
| 2006-06-28 | 2.3805 |
| 2006-06-27 | 2.3738 |
| 2006-06-26 | 2.3528 |
| 2006-06-25 | 2.3656 |
| 2006-06-24 | 2.3656 |
| 2006-06-23 | 2.3656 |
| 2006-06-22 | 2.3421 |
| 2006-06-21 | 2.3404 |
| 2006-06-20 | 2.3332 |
| 2006-06-19 | 2.3347 |
| 2006-06-18 | 2.3463 |
| 2006-06-17 | 2.3463 |
| 2006-06-16 | 2.3463 |
| 2006-06-15 | 2.3485 |
| 2006-06-14 | 2.3614 |
| 2006-06-13 | 2.3399 |
| 2006-06-12 | 2.3089 |
| 2006-06-11 | 2.322 |
| 2006-06-10 | 2.322 |
| 2006-06-09 | 2.322 |
| 2006-06-08 | 2.3133 |
| 2006-06-07 | 2.3106 |
| 2006-06-06 | 2.3262 |
| 2006-06-05 | 2.2786 |
| 2006-06-04 | 2.2779 |
| 2006-06-03 | 2.2779 |
| 2006-06-02 | 2.2779 |
| 2006-06-01 | 2.2838 |
| 2006-05-31 | 2.2804 |
| 2006-05-30 | 2.2898 |
| 2006-05-29 | 2.2903 |
| 2006-05-28 | 2.2965 |
| 2006-05-27 | 2.2965 |
| 2006-05-26 | 2.2965 |
| 2006-05-25 | 2.3079 |
| 2006-05-24 | 2.3069 |
| 2006-05-23 | 2.3009 |
| 2006-05-22 | 2.3057 |
| 2006-05-21 | 2.2648 |
| 2006-05-20 | 2.2648 |
| 2006-05-19 | 2.2648 |
| 2006-05-18 | 2.2791 |
| 2006-05-17 | 2.2452 |
| 2006-05-16 | 2.2402 |
| 2006-05-15 | 2.2717 |
| 2006-05-14 | 2.2534 |
| 2006-05-13 | 2.2534 |
| 2006-05-12 | 2.2534 |
| 2006-05-11 | 2.2239 |
| 2006-05-10 | 2.2157 |
| 2006-05-09 | 2.231 |
| 2006-05-08 | 2.2432 |
| 2006-05-07 | 2.261 |
| 2006-05-06 | 2.261 |
| 2006-05-05 | 2.261 |
| 2006-05-04 | 2.232 |
| 2006-05-03 | 2.2873 |
| 2006-05-02 | 2.3287 |
| 2006-05-01 | 2.3156 |
| 2006-04-30 | 2.3176 |
| 2006-04-29 | 2.3176 |
| 2006-04-28 | 2.3176 |
| 2006-04-27 | 2.2955 |
| 2006-04-26 | 2.2967 |
| 2006-04-25 | 2.2965 |
| 2006-04-24 | 2.3342 |
| 2006-04-23 | 2.3644 |
| 2006-04-22 | 2.3644 |
| 2006-04-21 | 2.3644 |
| 2006-04-20 | 2.4137 |
| 2006-04-19 | 2.4162 |
| 2006-04-18 | 2.3361 |
| 2006-04-17 | 2.3007 |
| 2006-04-16 | 2.2856 |
| 2006-04-15 | 2.2856 |
| 2006-04-14 | 2.2856 |
| 2006-04-13 | 2.2856 |
| 2006-04-12 | 2.2853 |
| 2006-04-11 | 2.2375 |
| 2006-04-10 | 2.1996 |
| 2006-04-09 | 2.1921 |
| 2006-04-08 | 2.1921 |
| 2006-04-07 | 2.1921 |
| 2006-04-06 | 2.2033 |
| 2006-04-05 | 2.2258 |
| 2006-04-04 | 2.1941 |
| 2006-04-03 | 2.179 |
| 2006-04-02 | 2.15 |
| 2006-04-01 | 2.15 |
| 2006-03-31 | 2.15 |
| 2006-03-30 | 2.119 |
| 2006-03-29 | 2.1247 |
| 2006-03-28 | 2.1292 |
| 2006-03-27 | 2.1549 |
| 2006-03-26 | 2.1802 |
| 2006-03-25 | 2.1802 |
| 2006-03-24 | 2.1802 |
| 2006-03-23 | 2.1282 |
| 2006-03-22 | 2.1378 |
| 2006-03-21 | 2.1391 |
| 2006-03-20 | 2.0952 |
| 2006-03-19 | 2.0922 |
| 2006-03-18 | 2.0922 |
| 2006-03-17 | 2.0922 |
| 2006-03-16 | 2.0709 |
| 2006-03-15 | 2.0865 |
| 2006-03-14 | 2.0972 |
| 2006-03-13 | 2.1163 |
| 2006-03-12 | 2.0786 |
| 2006-03-11 | 2.0786 |
| 2006-03-10 | 2.0786 |
| 2006-03-09 | 2.0496 |
| 2006-03-08 | 2.0553 |
| 2006-03-07 | 1.9747 |
| 2006-03-06 | 1.9678 |
| 2006-03-05 | 1.9678 |
| 2006-03-04 | 1.9678 |
| 2006-03-03 | 1.9678 |
| 2006-03-02 | 1.9589 |
| 2006-03-01 | 1.9214 |
| 2006-02-28 | 1.9232 |
| 2006-02-27 | 1.9442 |
| 2006-02-26 | 1.9544 |
| 2006-02-25 | 1.9544 |
| 2006-02-24 | 1.9544 |
| 2006-02-23 | 1.9643 |
| 2006-02-22 | 1.9849 |
| 2006-02-21 | 1.9475 |
| 2006-02-20 | 1.8664 |
| 2006-02-19 | 1.8723 |
| 2006-02-18 | 1.8723 |
| 2006-02-17 | 1.8723 |
| 2006-02-16 | 1.8706 |
| 2006-02-15 | 1.877 |
| 2006-02-14 | 1.8798 |
| 2006-02-13 | 1.884 |
| 2006-02-12 | 1.8783 |
| 2006-02-11 | 1.8783 |
| 2006-02-10 | 1.8783 |
| 2006-02-09 | 1.8803 |
| 2006-02-08 | 1.8647 |
| 2006-02-07 | 1.8624 |
| 2006-02-06 | 1.8694 |
| 2006-02-05 | 1.8808 |
| 2006-02-04 | 1.8808 |
| 2006-02-03 | 1.8808 |
| 2006-02-02 | 1.8902 |
| 2006-02-01 | 1.8894 |
| 2006-01-31 | 1.8775 |
| 2006-01-30 | 1.8624 |
| 2006-01-29 | 1.8599 |
| 2006-01-28 | 1.8599 |
| 2006-01-27 | 1.8599 |
| 2006-01-26 | 1.8609 |
| 2006-01-25 | 1.8577 |
| 2006-01-24 | 1.8686 |
| 2006-01-23 | 1.8622 |
| 2006-01-22 | 1.8423 |
| 2006-01-21 | 1.8423 |
| 2006-01-20 | 1.8423 |
| 2006-01-19 | 1.8537 |
| 2006-01-18 | 1.853 |
| 2006-01-17 | 1.8352 |
| 2006-01-16 | 1.8376 |
| 2006-01-15 | 1.8334 |
| 2006-01-14 | 1.8334 |
| 2006-01-13 | 1.8334 |
| 2006-01-12 | 1.826 |
| 2006-01-11 | 1.8334 |
| 2006-01-10 | 1.829 |
| 2006-01-09 | 1.8267 |
| 2006-01-08 | 1.8319 |
| 2006-01-07 | 1.8319 |
| 2006-01-06 | 1.8319 |
| 2006-01-05 | 1.8426 |
| 2006-01-04 | 1.8547 |
| 2006-01-03 | 1.8557 |
| 2006-01-02 | 1.8476 |
| 2006-01-01 | 1.8485 |
| 2005-12-31 | 1.8485 |
| 2005-12-30 | 1.8485 |
| 2005-12-29 | 1.8577 |
| 2005-12-28 | 1.8659 |
| 2005-12-27 | 1.8713 |
| 2005-12-26 | 1.8706 |
| 2005-12-25 | 1.8701 |
| 2005-12-24 | 1.8701 |
| 2005-12-23 | 1.8701 |
| 2005-12-22 | 1.8763 |
| 2005-12-21 | 1.8699 |
| 2005-12-20 | 1.8681 |
| 2005-12-19 | 1.8763 |
| 2005-12-18 | 1.8505 |
| 2005-12-17 | 1.8505 |
| 2005-12-16 | 1.8505 |
| 2005-12-15 | 1.85 |
| 2005-12-14 | 1.8488 |
| 2005-12-13 | 1.8533 |
| 2005-12-12 | 1.8684 |
| 2005-12-11 | 1.8726 |
| 2005-12-10 | 1.8726 |
| 2005-12-09 | 1.8726 |
| 2005-12-08 | 1.8706 |
| 2005-12-07 | 1.8845 |
| 2005-12-06 | 1.8857 |
| 2005-12-05 | 1.8795 |
| 2005-12-04 | 1.852 |
| 2005-12-03 | 1.852 |
| 2005-12-02 | 1.852 |
| 2005-12-01 | 1.8513 |
| 2005-11-30 | 1.8423 |
| 2005-11-29 | 1.85 |
| 2005-11-28 | 1.8471 |
| 2005-11-27 | 1.8354 |
| 2005-11-26 | 1.8354 |
| 2005-11-25 | 1.8354 |
| 2005-11-24 | 1.8423 |
| 2005-11-23 | 1.8337 |
| 2005-11-22 | 1.8391 |
| 2005-11-21 | 1.8109 |
| 2005-11-20 | 1.8012 |
| 2005-11-19 | 1.8012 |
| 2005-11-18 | 1.8012 |
| 2005-11-17 | 1.795 |
| 2005-11-16 | 1.7903 |
| 2005-11-15 | 1.8012 |
| 2005-11-14 | 1.8042 |
| 2005-11-13 | 1.799 |
| 2005-11-12 | 1.799 |
| 2005-11-11 | 1.799 |
| 2005-11-10 | 1.791 |
| 2005-11-09 | 1.8044 |
| 2005-11-08 | 1.7873 |
| 2005-11-07 | 1.7687 |
| 2005-11-06 | 1.7687 |
| 2005-11-05 | 1.7687 |
| 2005-11-04 | 1.7687 |
| 2005-11-03 | 1.7752 |
| 2005-11-02 | 1.7794 |
| 2005-11-01 | 1.7873 |
| 2005-10-31 | 1.8066 |
| 2005-10-30 | 1.8225 |
| 2005-10-29 | 1.8225 |
| 2005-10-28 | 1.8225 |
| 2005-10-27 | 1.8151 |
| 2005-10-26 | 1.8039 |
| 2005-10-25 | 1.8005 |
| 2005-10-24 | 1.7841 |
| 2005-10-23 | 1.7858 |
| 2005-10-22 | 1.7858 |
| 2005-10-21 | 1.7858 |
| 2005-10-20 | 1.7935 |
| 2005-10-19 | 1.797 |
| 2005-10-18 | 1.8089 |
| 2005-10-17 | 1.8168 |
| 2005-10-16 | 1.8203 |
| 2005-10-15 | 1.8203 |
| 2005-10-14 | 1.8203 |
| 2005-10-13 | 1.823 |
| 2005-10-12 | 1.8267 |
| 2005-10-11 | 1.8205 |
| 2005-10-10 | 1.8354 |
| 2005-10-09 | 1.8453 |
| 2005-10-08 | 1.8453 |
| 2005-10-07 | 1.8453 |
| 2005-10-06 | 1.8374 |
| 2005-10-05 | 1.8228 |
| 2005-10-04 | 1.8161 |
| 2005-10-03 | 1.8252 |
| 2005-10-02 | 1.8176 |
| 2005-10-01 | 1.8176 |
| 2005-09-30 | 1.8176 |
| 2005-09-29 | 1.8706 |
| 2005-09-28 | 1.8892 |
| 2005-09-27 | 1.8756 |
| 2005-09-26 | 1.8716 |
| 2005-09-25 | 1.8557 |
| 2005-09-24 | 1.8557 |
| 2005-09-23 | 1.8557 |
| 2005-09-22 | 1.8565 |
| 2005-09-21 | 1.8594 |
| 2005-09-20 | 1.8523 |
| 2005-09-19 | 1.8671 |
| 2005-09-18 | 1.8728 |
| 2005-09-17 | 1.8728 |
| 2005-09-16 | 1.8728 |
| 2005-09-15 | 1.8788 |
| 2005-09-14 | 1.8892 |
| 2005-09-13 | 1.8912 |
| 2005-09-12 | 1.9073 |
| 2005-09-11 | 1.9217 |
| 2005-09-10 | 1.9217 |
| 2005-09-09 | 1.9217 |
| 2005-09-08 | 1.9321 |
| 2005-09-07 | 1.9155 |
| 2005-09-06 | 1.9142 |
| 2005-09-05 | 1.9048 |
| 2005-09-04 | 1.9026 |
| 2005-09-03 | 1.9026 |
| 2005-09-02 | 1.9026 |
| 2005-09-01 | 1.9016 |
| 2005-08-31 | 1.9105 |
| 2005-08-30 | 1.916 |
| 2005-08-29 | 1.9202 |
| 2005-08-28 | 1.9222 |
| 2005-08-27 | 1.9222 |
| 2005-08-26 | 1.9222 |
| 2005-08-25 | 1.9321 |
| 2005-08-24 | 1.938 |
| 2005-08-23 | 1.9321 |
| 2005-08-22 | 1.9264 |
| 2005-08-21 | 1.9291 |
| 2005-08-20 | 1.9291 |
| 2005-08-19 | 1.9291 |
| 2005-08-18 | 1.9328 |
| 2005-08-17 | 1.9445 |
| 2005-08-16 | 1.9554 |
| 2005-08-15 | 1.9492 |
| 2005-08-14 | 1.9569 |
| 2005-08-13 | 1.9569 |
| 2005-08-12 | 1.9569 |
| 2005-08-11 | 1.9648 |
| 2005-08-10 | 1.9708 |
| 2005-08-09 | 1.9613 |
| 2005-08-08 | 1.9576 |
| 2005-08-07 | 1.945 |
| 2005-08-06 | 1.945 |
| 2005-08-05 | 1.945 |
| 2005-08-04 | 1.9467 |
| 2005-08-03 | 1.942 |
| 2005-08-02 | 1.9306 |
| 2005-08-01 | 1.9467 |
| 2005-07-31 | 1.9492 |
| 2005-07-30 | 1.9492 |
| 2005-07-29 | 1.9492 |
| 2005-07-28 | 1.946 |
| 2005-07-27 | 1.9318 |
| 2005-07-26 | 1.9291 |
| 2005-07-25 | 1.9291 |
| 2005-07-24 | 1.9398 |
| 2005-07-23 | 1.9398 |
| 2005-07-22 | 1.9398 |
| 2005-07-21 | 1.9425 |
| 2005-07-20 | 1.9467 |
| 2005-07-19 | 1.9432 |
| 2005-07-18 | 1.9452 |
| 2005-07-17 | 1.9492 |
| 2005-07-16 | 1.9492 |
| 2005-07-15 | 1.9492 |
| 2005-07-14 | 1.9447 |
| 2005-07-13 | 1.9477 |
| 2005-07-12 | 1.9566 |
| 2005-07-11 | 1.9489 |
| 2005-07-10 | 1.9484 |
| 2005-07-09 | 1.9484 |
| 2005-07-08 | 1.9484 |
| 2005-07-07 | 1.947 |
| 2005-07-06 | 1.9437 |
| 2005-07-05 | 1.9417 |
| 2005-07-04 | 1.941 |
| 2005-07-03 | 1.937 |
| 2005-07-02 | 1.937 |
| 2005-07-01 | 1.937 |
| 2005-06-30 | 1.9472 |
| 2005-06-29 | 1.9556 |
| 2005-06-28 | 1.9546 |
| 2005-06-27 | 1.9613 |
| 2005-06-26 | 1.947 |
| 2005-06-25 | 1.947 |
| 2005-06-24 | 1.947 |
| 2005-06-23 | 1.9755 |
| 2005-06-22 | 1.9732 |
| 2005-06-21 | 1.9772 |
| 2005-06-20 | 1.9774 |
| 2005-06-19 | 1.9685 |
| 2005-06-18 | 1.9685 |
| 2005-06-17 | 1.9685 |
| 2005-06-16 | 1.9606 |
| 2005-06-15 | 1.9779 |
| 2005-06-14 | 1.9658 |
| 2005-06-13 | 1.9695 |
| 2005-06-12 | 1.9527 |
| 2005-06-11 | 1.9527 |
| 2005-06-10 | 1.9527 |
| 2005-06-09 | 1.9554 |
| 2005-06-08 | 1.9509 |
| 2005-06-07 | 1.947 |
| 2005-06-06 | 1.9559 |
| 2005-06-05 | 1.9908 |
| 2005-06-04 | 1.9908 |
| 2005-06-03 | 1.9908 |
| 2005-06-02 | 1.9876 |
| 2005-06-01 | 1.9621 |
| 2005-05-31 | 1.9755 |
| 2005-05-30 | 1.9946 |
| 2005-05-29 | 2.0092 |
| 2005-05-28 | 2.0092 |
| 2005-05-27 | 2.0092 |
| 2005-05-26 | 2.0072 |
| 2005-05-25 | 2.0067 |
| 2005-05-24 | 2.0094 |
| 2005-05-23 | 2.0126 |