Franco ( Euro)<=>Suma de Uzbekistan. precios históricos. Actualización diaria
| date | BEF/UZS |
|---|---|
| 2012-02-18 | 59.3353 |
| 2012-02-17 | 59.2969 |
| 2012-02-16 | 58.7485 |
| 2012-02-15 | 59.3826 |
| 2012-02-14 | 59.2656 |
| 2012-02-13 | 59.5877 |
| 2012-02-12 | 58.9982 |
| 2012-02-11 | 58.9982 |
| 2012-02-10 | 59.8194 |
| 2012-02-09 | 59.725 |
| 2012-02-08 | 59.6687 |
| 2012-02-07 | 58.8923 |
| 2012-02-06 | 58.7644 |
| 2012-02-05 | 59.1174 |
| 2012-02-04 | 59.1174 |
| 2012-02-03 | 58.9439 |
| 2012-02-02 | 59.1999 |
| 2012-02-01 | 58.7171 |
| 2012-01-31 | 59.1444 |
| 2012-01-30 | 59.1176 |
| 2012-01-29 | 58.4887 |
| 2012-01-28 | 58.4887 |
| 2012-01-27 | 58.7927 |
| 2012-01-26 | 58.7118 |
| 2012-01-25 | 58.3869 |
| 2012-01-24 | 58.1908 |
| 2012-01-23 | 57.6496 |
| 2012-01-22 | 57.725 |
| 2012-01-21 | 57.725 |
| 2012-01-20 | 57.9649 |
| 2012-01-19 | 57.02 |
| 2012-01-18 | 57.02 |
| 2012-01-17 | 56.8147 |
| 2012-01-16 | 56.7803 |
| 2012-01-15 | 56.9798 |
| 2012-01-14 | 56.8859 |
| 2012-01-13 | 57.1985 |
| 2012-01-12 | 56.7433 |
| 2012-01-11 | 57.0177 |
| 2012-01-10 | 56.8425 |
| 2012-01-09 | 56.4932 |
| 2012-01-08 | 57.0353 |
| 2012-01-07 | 57.0353 |
| 2012-01-06 | 56.927 |
| 2012-01-05 | 57.5301 |
| 2012-01-04 | 57.9506 |
| 2012-01-03 | 57.7235 |
| 2012-01-02 | 57.6345 |
| 2012-01-01 | 57.6972 |
| 2011-12-31 | 57.6972 |
| 2011-12-30 | 57.5723 |
| 2011-12-29 | 57.4144 |
| 2011-12-28 | 58.0378 |
| 2011-12-27 | 57.9823 |
| 2011-12-26 | 57.9736 |
| 2011-12-25 | 57.9786 |
| 2011-12-24 | 57.9786 |
| 2011-12-23 | 58.0091 |
| 2011-12-22 | 57.927 |
| 2011-12-21 | 58.2443 |
| 2011-12-20 | 57.6122 |
| 2011-12-19 | 57.6742 |
| 2011-12-18 | 57.8001 |
| 2011-12-17 | 57.8001 |
| 2011-12-16 | 57.7783 |
| 2011-12-15 | 57.5435 |
| 2011-12-14 | 57.7473 |
| 2011-12-13 | 58.2783 |
| 2011-12-12 | 59.0366 |
| 2011-12-11 | 59.1811 |
| 2011-12-10 | 59.1811 |
| 2011-12-09 | 59.0011 |
| 2011-12-08 | 59.3395 |
| 2011-12-07 | 59.3395 |
| 2011-12-06 | 59.018 |
| 2011-12-05 | 59.1194 |
| 2011-12-04 | 59.6253 |
| 2011-12-03 | 59.1 |
| 2011-12-02 | 59.4305 |
| 2011-12-01 | 59.3378 |
| 2011-11-30 | 58.8658 |
| 2011-11-29 | 58.3968 |
| 2011-11-28 | 58.4471 |
| 2011-11-27 | 59.2019 |
| 2011-11-26 | 59.2019 |
| 2011-11-25 | 58.4253 |
| 2011-11-24 | 58.662 |
| 2011-11-23 | 59.0656 |
| 2011-11-22 | 59.2123 |
| 2011-11-21 | 59.3264 |
| 2011-11-20 | 59.6561 |
| 2011-11-19 | 59.6561 |
| 2011-11-18 | 59.1643 |
| 2011-11-17 | 59.0086 |
| 2011-11-16 | 59.2607 |
| 2011-11-15 | 59.7783 |
| 2011-11-14 | 60.3856 |
| 2011-11-13 | 60.0782 |
| 2011-11-12 | 60.0782 |
| 2011-11-11 | 59.7322 |
| 2011-11-10 | 59.3988 |
| 2011-11-09 | 60.6925 |
| 2011-11-08 | 60.2203 |
| 2011-11-07 | 60.2116 |
| 2011-11-06 | 60.227 |
| 2011-11-05 | 60.227 |
| 2011-11-04 | 60.3866 |
| 2011-11-03 | 59.8658 |
| 2011-11-02 | 59.9818 |
| 2011-11-01 | 60.4555 |
| 2011-10-31 | 61.3465 |
| 2011-10-30 | 61.8289 |
| 2011-10-29 | 60.8363 |
| 2011-10-28 | 61.8859 |
| 2011-10-27 | 61.0473 |
| 2011-10-26 | 60.816 |
| 2011-10-25 | 60.5961 |
| 2011-10-24 | 60.3913 |
| 2011-10-23 | 59.8918 |
| 2011-10-22 | 59.8918 |
| 2011-10-21 | 60.021 |
| 2011-10-20 | 59.8923 |
| 2011-10-19 | 59.6087 |
| 2011-10-18 | 59.7649 |
| 2011-10-17 | 60.138 |
| 2011-10-16 | 59.257 |
| 2011-10-15 | 59.257 |
| 2011-10-14 | 59.6759 |
| 2011-10-13 | 59.8212 |
| 2011-10-12 | 59.0078 |
| 2011-10-11 | 59.2116 |
| 2011-10-10 | 58.3636 |
| 2011-10-09 | 58.1281 |
| 2011-10-08 | 58.1281 |
| 2011-10-07 | 58.1769 |
| 2011-10-06 | 57.8883 |
| 2011-10-05 | 57.5505 |
| 2011-10-04 | 57.1479 |
| 2011-10-03 | 57.7475 |
| 2011-10-02 | 58.4533 |
| 2011-10-01 | 58.2468 |
| 2011-09-30 | 58.7562 |
| 2011-09-29 | 58.6199 |
| 2011-09-28 | 58.7736 |
| 2011-09-27 | 58.25 |
| 2011-09-26 | 58.0222 |
| 2011-09-25 | 58.6598 |
| 2011-09-24 | 58.6598 |
| 2011-09-23 | 58.4863 |
| 2011-09-22 | 58.6221 |
| 2011-09-21 | 59.1489 |
| 2011-09-20 | 58.8274 |
| 2011-09-19 | 59.0671 |
| 2011-09-18 | 58.9999 |
| 2011-09-17 | 58.9999 |
| 2011-09-16 | 59.7989 |
| 2011-09-15 | 59.2332 |
| 2011-09-14 | 59.0044 |
| 2011-09-13 | 58.9411 |
| 2011-09-12 | 58.5639 |
| 2011-09-11 | 60.1935 |
| 2011-09-10 | 60.1935 |
| 2011-09-09 | 60.0515 |
| 2011-09-08 | 60.5418 |
| 2011-09-07 | 60.3888 |
| 2011-09-06 | 60.5934 |
| 2011-09-05 | 60.9959 |
| 2011-09-04 | 61.6194 |
| 2011-09-03 | 61.6194 |
| 2011-09-02 | 61.3851 |
| 2011-09-01 | 61.7847 |
| 2011-08-31 | 62.019 |
| 2011-08-30 | 62.3953 |
| 2011-08-29 | 62.2619 |
| 2011-08-28 | 61.9255 |
| 2011-08-27 | 61.9255 |
| 2011-08-26 | 61.9374 |
| 2011-08-25 | 61.903 |
| 2011-08-24 | 61.8574 |
| 2011-08-23 | 61.7007 |
| 2011-08-22 | 61.7136 |
| 2011-08-21 | 61.7357 |
| 2011-08-20 | 61.3261 |
| 2011-08-19 | 61.4431 |
| 2011-08-18 | 61.8618 |
| 2011-08-17 | 61.8975 |
| 2011-08-16 | 61.8975 |
| 2011-08-15 | 61.3445 |
| 2011-08-14 | 60.7594 |
| 2011-08-13 | 60.7594 |
| 2011-08-12 | 60.8259 |
| 2011-08-11 | 60.9265 |
| 2011-08-10 | 61.4602 |
| 2011-08-09 | 60.7684 |
| 2011-08-08 | 61.3955 |
| 2011-08-07 | 61.1085 |
| 2011-08-06 | 61.1085 |
| 2011-08-05 | 60.3916 |
| 2011-08-04 | 61.2991 |
| 2011-08-03 | 60.6189 |
| 2011-08-02 | 61.0252 |
| 2011-08-01 | 61.519 |
| 2011-07-31 | 61.3752 |
| 2011-07-30 | 61.3752 |
| 2011-07-29 | 61.1876 |
| 2011-07-28 | 61.3886 |
| 2011-07-27 | 61.9045 |
| 2011-07-26 | 61.6077 |
| 2011-07-25 | 61.4796 |
| 2011-07-24 | 61.047 |
| 2011-07-23 | 61.047 |
| 2011-07-22 | 60.7889 |
| 2011-07-21 | 60.8435 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 59.022 |
| 2011-03-21 | 58.835 |
| 2011-03-20 | 71.5498 |
| 2011-03-19 | 71.5498 |
| 2011-03-18 | 58.4221 |
| 2011-03-17 | 57.7954 |
| 2011-03-16 | 57.8199 |
| 2011-03-15 | 57.7889 |
| 2011-03-14 | 57.6811 |
| 2011-03-13 | 69.9208 |
| 2011-03-12 | 69.9208 |
| 2011-03-11 | 57.2257 |
| 2011-03-10 | 57.5363 |
| 2011-03-09 | 57.3871 |
| 2011-03-08 | 57.7488 |
| 2011-03-07 | 57.7694 |
| 2011-03-06 | 70.1264 |
| 2011-03-05 | 70.1264 |
| 2011-03-04 | 57.6598 |
| 2011-03-03 | 57.2694 |
| 2011-03-02 | 56.8395 |
| 2011-03-01 | 57.0225 |
| 2011-02-28 | 56.7131 |
| 2011-02-27 | 68.5569 |
| 2011-02-26 | 68.5651 |
| 2011-02-25 | 57.0515 |
| 2011-02-24 | 56.8328 |
| 2011-02-23 | 56.4964 |
| 2011-02-22 | 55.8851 |
| 2011-02-21 | 56.3152 |
| 2011-02-20 | 68.3958 |
| 2011-02-19 | 68.3854 |
| 2011-02-18 | 56.0046 |
| 2011-02-17 | 55.9367 |
| 2011-02-16 | 55.7287 |
| 2011-02-15 | 55.5492 |
| 2011-02-14 | 55.6253 |
| 2011-02-13 | 67.4917 |
| 2011-02-12 | 67.4917 |
| 2011-02-11 | 55.8122 |
| 2011-02-10 | 56.3093 |
| 2011-02-09 | 56.0547 |
| 2011-02-08 | 55.8137 |
| 2011-02-07 | 55.8321 |
| 2011-02-06 | 66.8643 |
| 2011-02-05 | 67.1883 |
| 2011-02-04 | 55.9243 |
| 2011-02-03 | 56.6276 |
| 2011-02-02 | 56.7793 |
| 2011-02-01 | 56.1466 |
| 2011-01-31 | 55.6598 |
| 2011-01-30 | 66.7213 |
| 2011-01-29 | 66.7171 |
| 2011-01-28 | 56.1181 |
| 2011-01-27 | 56.071 |
| 2011-01-26 | 56.0076 |
| 2011-01-25 | 55.9094 |
| 2011-01-24 | 55.5093 |
| 2011-01-23 | 66.6271 |
| 2011-01-22 | 66.6189 |
| 2011-01-21 | 55.1724 |
| 2011-01-20 | 54.9049 |
| 2011-01-19 | 54.9275 |
| 2011-01-18 | 54.1427 |
| 2011-01-17 | 54.367 |
| 2011-01-16 | 66.4099 |
| 2011-01-15 | 66.4099 |
| 2011-01-14 | 54.3363 |
| 2011-01-13 | 53.399 |
| 2011-01-12 | 52.9734 |
| 2011-01-11 | 52.6982 |
| 2011-01-10 | 52.5351 |
| 2011-01-09 | 63.7572 |
| 2011-01-08 | 52.897 |
| 2011-01-07 | 52.897 |
| 2011-01-06 | 53.4156 |
| 2011-01-05 | 54.0135 |
| 2011-01-04 | 54.3286 |
| 2011-01-03 | 54.0135 |
| 2011-01-02 | 65.8006 |
| 2011-01-01 | 65.8068 |
| 2010-12-31 | 54.0584 |
| 2010-12-30 | 53.7696 |
| 2010-12-29 | 53.3712 |
| 2010-12-28 | 53.8204 |
| 2010-12-27 | 53.2907 |
| 2010-12-26 | 64.0178 |
| 2010-12-25 | 64.0116 |
| 2010-12-24 | 53.3212 |
| 2010-12-23 | 53.2582 |
| 2010-12-22 | 53.3454 |
| 2010-12-21 | 53.4305 |
| 2010-12-20 | 53.341 |
| 2010-12-19 | 64.5782 |
| 2010-12-18 | 64.5763 |
| 2010-12-17 | 53.9154 |
| 2010-12-16 | 53.6494 |
| 2010-12-15 | 54.1486 |
| 2010-12-14 | 54.281 |
| 2010-12-13 | 53.4803 |
| 2010-12-12 | 64.6001 |
| 2010-12-11 | 64.6011 |
| 2010-12-10 | 53.7012 |
| 2010-12-09 | 53.987 |
| 2010-12-08 | 53.6201 |
| 2010-12-07 | 54.0698 |
| 2010-12-06 | 54.0983 |
| 2010-12-05 | 64.7334 |
| 2010-12-04 | 64.7617 |
| 2010-12-03 | 53.4766 |
| 2010-12-02 | 53.1303 |
| 2010-12-01 | 52.6523 |
| 2010-11-30 | 53.1018 |
| 2010-11-29 | 53.5093 |
| 2010-11-28 | 64.3276 |
| 2010-11-27 | 64.3264 |
| 2010-11-26 | 53.9444 |
| 2010-11-25 | 53.8836 |
| 2010-11-24 | 54.8908 |
| 2010-11-23 | 54.8908 |
| 2010-11-22 | 55.5881 |
| 2010-11-21 | 66.4516 |
| 2010-11-20 | 66.4516 |
| 2010-11-19 | 55.105 |
| 2010-11-18 | 54.8281 |
| 2010-11-17 | 54.575 |
| 2010-11-16 | 54.989 |
| 2010-11-15 | 55.3645 |
| 2010-11-14 | 66.5676 |
| 2010-11-13 | 66.7352 |
| 2010-11-12 | 55.0071 |
| 2010-11-11 | 55.7483 |
| 2010-11-10 | 55.5039 |
| 2010-11-09 | 56.0314 |
| 2010-11-08 | 56.338 |
| 2010-11-07 | 68.1977 |
| 2010-11-06 | 68.1977 |
| 2010-11-05 | 57.3569 |
| 2010-11-04 | 57.022 |
| 2010-11-03 | 56.5579 |
| 2010-11-02 | 56.0822 |
| 2010-11-01 | 56.3702 |
| 2010-10-31 | 67.4744 |
| 2010-10-30 | 67.4744 |
| 2010-10-29 | 56.0901 |
| 2010-10-28 | 55.6647 |
| 2010-10-27 | 55.8038 |
| 2010-10-26 | 56.1947 |
| 2010-10-25 | 56.4969 |
| 2010-10-24 | 67.4523 |
| 2010-10-23 | 67.4523 |
| 2010-10-22 | 55.9793 |
| 2010-10-21 | 56.1102 |
| 2010-10-20 | 55.3992 |
| 2010-10-19 | 56.0839 |
| 2010-10-18 | 55.8321 |
| 2010-10-17 | 0 |
| 2010-10-16 | 67.5869 |
| 2010-10-15 | 56.4538 |
| 2010-10-14 | 56.667 |
| 2010-10-13 | 56.166 |
| 2010-10-12 | 55.7384 |
| 2010-10-11 | 56.2049 |
| 2010-10-10 | 66.721 |
| 2010-10-09 | 66.721 |
| 2010-10-08 | 55.9617 |
| 2010-10-07 | 55.8893 |
| 2010-10-06 | 55.5837 |
| 2010-10-05 | 54.8737 |
| 2010-10-04 | 55.2552 |
| 2010-10-03 | 65.7471 |
| 2010-10-02 | 65.7471 |
| 2010-10-01 | 54.8355 |
| 2010-09-30 | 65.4248 |
| 2010-09-29 | 127.9519 |
| 2010-09-28 | 127.9519 |
| 2010-09-27 | 127.9519 |
| 2010-09-26 | 127.9519 |
| 2010-09-25 | 127.9519 |
| 2010-09-24 | 127.9519 |
| 2010-09-23 | 128.2915 |
| 2010-09-22 | 126.8404 |
| 2010-09-21 | 125.4041 |
| 2010-09-20 | 125.0278 |
| 2010-09-19 | 125.0278 |
| 2010-09-18 | 125.0278 |
| 2010-09-17 | 125.2529 |
| 2010-09-16 | 124.6247 |
| 2010-09-15 | 123.8071 |
| 2010-09-14 | 123.1329 |
| 2010-09-13 | 122.5221 |
| 2010-09-12 | 122.0714 |
| 2010-09-11 | 122.0977 |
| 2010-09-10 | 121.5464 |
| 2010-09-09 | 122.4264 |
| 2010-09-08 | 122.1864 |
| 2010-09-07 | 62.1325 |
| 2010-09-06 | 71.5512 |
| 2010-09-05 | 71.5512 |
| 2010-09-04 | 71.5512 |
| 2010-09-03 | 71.5512 |
| 2010-09-02 | 71.6526 |
| 2010-09-01 | 71.7106 |
| 2010-08-31 | 71.1011 |
| 2010-08-30 | 70.9868 |
| 2010-08-29 | 70.9868 |
| 2010-08-28 | 70.9868 |
| 2010-08-27 | 70.9868 |
| 2010-08-26 | 71.2989 |
| 2010-08-25 | 71.2989 |
| 2010-08-24 | 71.2989 |
| 2010-08-23 | 71.2989 |
| 2010-08-22 | 71.2989 |
| 2010-08-21 | 71.2989 |
| 2010-08-20 | 71.2989 |
| 2010-08-19 | 71.7597 |
| 2010-08-18 | 71.137 |
| 2010-08-17 | 70.4647 |
| 2010-08-16 | 70.4647 |
| 2010-08-15 | 70.2456 |
| 2010-08-14 | 70.2456 |
| 2010-08-13 | 70.2456 |
| 2010-08-12 | 70.2649 |
| 2010-08-11 | 70.9846 |
| 2010-08-10 | 71.7208 |
| 2010-08-09 | 72.2748 |
| 2010-08-08 | 71.9883 |
| 2010-08-07 | 71.9883 |
| 2010-08-06 | 71.9883 |
| 2010-08-05 | 72.2277 |
| 2010-08-04 | 72.4305 |
| 2010-08-03 | 72.4305 |
| 2010-08-02 | 71.9437 |
| 2010-08-01 | 72.0515 |
| 2010-07-31 | 72.0515 |
| 2010-07-30 | 72.0515 |
| 2010-07-29 | 72.2458 |
| 2010-07-28 | 72.2776 |
| 2010-07-27 | 72.5376 |
| 2010-07-26 | 71.9801 |
| 2010-07-25 | 71.9665 |
| 2010-07-24 | 71.9665 |
| 2010-07-23 | 71.9665 |
| 2010-07-22 | 71.845 |
| 2010-07-21 | 71.6472 |
| 2010-07-20 | 71.9568 |
| 2010-07-19 | 72.5904 |
| 2010-07-18 | 72.6055 |
| 2010-07-17 | 72.6055 |
| 2010-07-16 | 72.6055 |
| 2010-07-15 | 71.5495 |
| 2010-07-14 | 71.2458 |
| 2010-07-13 | 70.3492 |
| 2010-07-12 | 70.3492 |
| 2010-07-11 | 70.3492 |
| 2010-07-10 | 70.3492 |
| 2010-07-09 | 70.3492 |
| 2010-07-08 | 70.3492 |
| 2010-07-07 | 70.3492 |
| 2010-07-06 | 70.6601 |
| 2010-07-05 | 70.2342 |
| 2010-07-04 | 50.018 |
| 2010-07-03 | 69.3368 |
| 2010-07-02 | 69.3368 |
| 2010-07-01 | 69.3368 |
| 2010-06-30 | 69.3368 |
| 2010-06-29 | 68.9749 |
| 2010-06-28 | 68.9749 |
| 2010-06-27 | 68.5723 |
| 2010-06-26 | 68.5723 |
| 2010-06-25 | 68.5723 |
| 2010-06-24 | 68.3926 |
| 2010-06-23 | 49.0405 |
| 2010-06-22 | 49.0405 |
| 2010-06-21 | 49.0405 |
| 2010-06-20 | 49.0405 |
| 2010-06-19 | 49.0405 |
| 2010-06-18 | 69.2513 |
| 2010-06-17 | 68.5222 |
| 2010-06-16 | 68.5222 |
| 2010-06-15 | 68.5222 |
| 2010-06-14 | 68.0465 |
| 2010-06-13 | 67.0681 |
| 2010-06-12 | 67.0681 |
| 2010-06-11 | 67.0681 |
| 2010-06-10 | 67.6229 |
| 2010-06-09 | 67.6883 |
| 2010-06-08 | 67.6883 |
| 2010-06-07 | 68.0066 |
| 2010-06-06 | 68.1625 |
| 2010-06-05 | 68.1625 |
| 2010-06-04 | 68.1625 |
| 2010-06-03 | 68.876 |
| 2010-06-02 | 67.3482 |
| 2010-06-01 | 67.583 |
| 2010-05-31 | 69.5614 |
| 2010-05-30 | 69.5612 |
| 2010-05-29 | 69.5612 |
| 2010-05-28 | 69.5612 |
| 2010-05-27 | 68.6876 |
| 2010-05-26 | 68.6876 |
| 2010-05-25 | 69.5108 |
| 2010-05-24 | 69.5517 |
| 2010-05-23 | 68.464 |
| 2010-05-22 | 68.464 |
| 2010-05-21 | 68.464 |
| 2010-05-20 | 67.6695 |
| 2010-05-19 | 66.9231 |
| 2010-05-18 | 67.1836 |
| 2010-05-17 | 66.1534 |
| 2010-05-16 | 66.7334 |
| 2010-05-15 | 66.7334 |
| 2010-05-14 | 66.7334 |
| 2010-05-13 | 69.5616 |
| 2010-05-12 | 68.1281 |
| 2010-05-11 | 69.5614 |
| 2010-05-10 | 69.5612 |
| 2010-05-09 | 67.9327 |
| 2010-05-08 | 67.9327 |
| 2010-05-07 | 67.9327 |
| 2010-05-06 | 67.5202 |
| 2010-05-05 | 68.0733 |
| 2010-05-04 | 69.5614 |
| 2010-05-03 | 69.5614 |
| 2010-05-02 | 69.7005 |
| 2010-05-01 | 69.7005 |
| 2010-04-30 | 69.7005 |
| 2010-04-29 | 69.7161 |
| 2010-04-28 | 69.7 |
| 2010-04-27 | 68.8886 |
| 2010-04-26 | 68.786 |
| 2010-04-25 | 68.8033 |
| 2010-04-24 | 68.8033 |
| 2010-04-23 | 68.8033 |
| 2010-04-22 | 68.985 |
| 2010-04-21 | 69.6948 |
| 2010-04-20 | 69.694 |
| 2010-04-19 | 69.7002 |
| 2010-04-18 | 69.7002 |
| 2010-04-17 | 69.7002 |
| 2010-04-16 | 69.7002 |
| 2010-04-15 | 69.7548 |
| 2010-04-14 | 69.9223 |
| 2010-04-13 | 69.8678 |
| 2010-04-12 | 69.699 |
| 2010-04-11 | 69.7 |
| 2010-04-10 | 69.7 |
| 2010-04-09 | 69.7 |
| 2010-04-08 | 68.5569 |
| 2010-04-07 | 69.7 |
| 2010-04-06 | 68.7404 |
| 2010-04-05 | 68.9729 |
| 2010-04-04 | 68.9729 |
| 2010-04-03 | 68.9729 |
| 2010-04-02 | 68.9729 |
| 2010-04-01 | 68.9729 |
| 2010-03-31 | 68.7929 |
| 2010-03-30 | 69.5128 |
| 2010-03-29 | 68.7942 |
| 2010-03-28 | 68.6853 |
| 2010-03-27 | 68.6853 |
| 2010-03-26 | 68.6853 |
| 2010-03-25 | 69.2632 |
| 2010-03-24 | 70.4266 |
| 2010-03-23 | 71.2146 |
| 2010-03-22 | 68.4023 |
| 2010-03-21 | 51.2914 |
| 2010-03-20 | 51.2914 |
| 2010-03-19 | 51.2914 |
| 2010-03-18 | 71.9404 |
| 2010-03-17 | 68.9583 |
| 2010-03-16 | 71.2344 |
| 2010-03-15 | 71.0051 |
| 2010-03-14 | 68.7937 |
| 2010-03-13 | 68.7937 |
| 2010-03-12 | 68.7937 |
| 2010-03-11 | 68.7932 |
| 2010-03-10 | 68.7944 |
| 2010-03-09 | 68.7937 |
| 2010-03-08 | 68.7981 |
| 2010-03-07 | 69.2555 |
| 2010-03-06 | 69.2555 |
| 2010-03-05 | 69.2555 |
| 2010-03-04 | 68.7934 |
| 2010-03-03 | 68.9846 |
| 2010-03-02 | 68.7932 |
| 2010-03-01 | 68.7927 |
| 2010-02-28 | 68.9551 |
| 2010-02-27 | 68.9551 |
| 2010-02-26 | 68.9551 |
| 2010-02-25 | 67.5188 |
| 2010-02-24 | 67.5212 |
| 2010-02-23 | 67.5321 |
| 2010-02-22 | 67.9273 |
| 2010-02-21 | 67.1928 |
| 2010-02-20 | 67.1928 |
| 2010-02-19 | 67.1928 |
| 2010-02-18 | 67.8014 |
| 2010-02-17 | 68.46 |
| 2010-02-16 | 68.2451 |
| 2010-02-15 | 68.2039 |
| 2010-02-14 | 67.8936 |
| 2010-02-13 | 67.8936 |
| 2010-02-12 | 67.8936 |
| 2010-02-11 | 67.604 |
| 2010-02-10 | 67.7781 |
| 2010-02-09 | 67.5381 |
| 2010-02-08 | 67.224 |
| 2010-02-07 | 67.2166 |
| 2010-02-06 | 67.2166 |
| 2010-02-05 | 67.2166 |
| 2010-02-04 | 67.6219 |
| 2010-02-03 | 68.1172 |
| 2010-02-02 | 67.2322 |
| 2010-02-01 | 67.3301 |
| 2010-01-31 | 66.9912 |
| 2010-01-30 | 66.9912 |
| 2010-01-29 | 66.9912 |
| 2010-01-28 | 67.4964 |
| 2010-01-27 | 68.1975 |
| 2010-01-26 | 68.2431 |
| 2010-01-25 | 68.756 |
| 2010-01-24 | 68.6779 |
| 2010-01-23 | 68.6779 |
| 2010-01-22 | 68.6779 |
| 2010-01-21 | 68.4372 |
| 2010-01-20 | 68.6625 |
| 2010-01-19 | 68.8609 |
| 2010-01-18 | 68.9062 |
| 2010-01-17 | 68.7701 |
| 2010-01-16 | 68.7701 |
| 2010-01-15 | 68.7701 |
| 2010-01-14 | 69.3063 |
| 2010-01-13 | 69.3133 |
| 2010-01-12 | 68.9231 |
| 2010-01-11 | 69.1469 |
| 2010-01-10 | 68.1097 |
| 2010-01-09 | 68.1097 |
| 2010-01-08 | 68.1097 |
| 2010-01-07 | 68.2577 |
| 2010-01-06 | 68.2463 |
| 2010-01-05 | 68.7374 |
| 2010-01-04 | 68.378 |
| 2010-01-03 | 68.0304 |
| 2010-01-02 | 68.0304 |
| 2010-01-01 | 68.0304 |
| 2009-12-31 | 68.0304 |
| 2009-12-30 | 68.3368 |
| 2009-12-29 | 68.3368 |
| 2009-12-28 | 67.9543 |
| 2009-12-27 | 67.9179 |
| 2009-12-26 | 67.9179 |
| 2009-12-25 | 67.9179 |
| 2009-12-24 | 67.9179 |
| 2009-12-23 | 67.9179 |
| 2009-12-22 | 67.9179 |
| 2009-12-21 | 67.9179 |
| 2009-12-20 | 67.9179 |
| 2009-12-19 | 67.9179 |
| 2009-12-18 | 67.9179 |
| 2009-12-17 | 68.2659 |
| 2009-12-16 | 69.1187 |
| 2009-12-15 | 69.3348 |
| 2009-12-14 | 70.0765 |
| 2009-12-13 | 70.7121 |
| 2009-12-12 | 70.7121 |
| 2009-12-11 | 70.7121 |
| 2009-12-10 | 70.0964 |
| 2009-12-09 | 68.7329 |
| 2009-12-08 | 68.4791 |
| 2009-12-07 | 68.437 |
| 2009-12-06 | 69.6068 |
| 2009-12-05 | 69.6068 |
| 2009-12-04 | 69.6068 |
| 2009-12-03 | 69.9028 |
| 2009-12-02 | 69.7716 |
| 2009-12-01 | 70.0639 |
| 2009-11-30 | 69.6407 |
| 2009-11-29 | 69.5978 |
| 2009-11-28 | 69.5978 |
| 2009-11-27 | 69.5978 |
| 2009-11-26 | 70.1246 |
| 2009-11-25 | 70.106 |
| 2009-11-24 | 69.5091 |
| 2009-11-23 | 69.5525 |
| 2009-11-22 | 68.5666 |
| 2009-11-21 | 68.5666 |
| 2009-11-20 | 68.5666 |
| 2009-11-19 | 68.8252 |
| 2009-11-18 | 68.9642 |
| 2009-11-17 | 68.6779 |
| 2009-11-16 | 69.1863 |
| 2009-11-15 | 68.9102 |
| 2009-11-14 | 68.9102 |
| 2009-11-13 | 68.9102 |
| 2009-11-12 | 0.0495 |
| 2009-11-11 | 70.0783 |
| 2009-11-10 | 69.9327 |
| 2009-11-09 | 69.813 |
| 2009-11-08 | 69.2627 |
| 2009-11-07 | 69.2627 |
| 2009-11-06 | 69.2627 |
| 2009-11-05 | 69.2862 |
| 2009-11-04 | 69.67 |
| 2009-11-03 | 68.317 |
| 2009-11-02 | 68.8616 |
| 2009-11-01 | 68.9739 |
| 2009-10-31 | 68.9739 |
| 2009-10-30 | 68.9739 |
| 2009-10-29 | 69.1378 |
| 2009-10-28 | 69.0869 |
| 2009-10-27 | 69.5664 |
| 2009-10-26 | 69.5664 |
| 2009-10-25 | 69.6268 |
| 2009-10-24 | 69.6268 |
| 2009-10-23 | 69.6268 |
| 2009-10-22 | 69.7203 |
| 2009-10-21 | 69.3557 |
| 2009-10-20 | 70.0661 |
| 2009-10-19 | 69.8938 |
| 2009-10-18 | 69.8071 |
| 2009-10-17 | 69.8071 |
| 2009-10-16 | 69.8071 |
| 2009-10-15 | 69.641 |
| 2009-10-14 | 70.3755 |
| 2009-10-13 | 70.4513 |
| 2009-10-12 | 69.927 |
| 2009-10-11 | 69.6184 |
| 2009-10-10 | 69.6184 |
| 2009-10-09 | 69.6184 |
| 2009-10-08 | 70.0458 |
| 2009-10-07 | 69.3904 |
| 2009-10-06 | 69.5594 |
| 2009-10-05 | 69.6571 |
| 2009-10-04 | 69.3698 |
| 2009-10-03 | 69.3698 |
| 2009-10-02 | 69.3698 |
| 2009-10-01 | 69.283 |
| 2009-09-30 | 69.6075 |
| 2009-09-29 | 69.6075 |
| 2009-09-28 | 70.8167 |
| 2009-09-27 | 69.8229 |
| 2009-09-26 | 69.8229 |
| 2009-09-25 | 69.8229 |
| 2009-09-24 | 70.1427 |
| 2009-09-23 | 70.1625 |
| 2009-09-22 | 70.4196 |
| 2009-09-21 | 70.7183 |
| 2009-09-20 | 70.7183 |
| 2009-09-19 | 70.7183 |
| 2009-09-18 | 70.7183 |
| 2009-09-17 | 71.0641 |
| 2009-09-16 | 71.0641 |
| 2009-09-15 | 70.8098 |
| 2009-09-14 | 70.7476 |
| 2009-09-13 | 70.908 |
| 2009-09-12 | 70.908 |
| 2009-09-11 | 70.908 |
| 2009-09-10 | 70.6016 |
| 2009-09-09 | 70.6303 |
| 2009-09-08 | 70.3175 |
| 2009-09-07 | 69.9808 |
| 2009-09-06 | 70.4263 |
| 2009-09-05 | 70.4263 |
| 2009-09-04 | 70.4263 |
| 2009-09-03 | 71.4618 |
| 2009-09-02 | 71.2062 |
| 2009-09-01 | 71.8896 |
| 2009-08-31 | 72.4922 |
| 2009-08-30 | 72.9952 |
| 2009-08-29 | 72.9952 |
| 2009-08-28 | 72.9952 |
| 2009-08-27 | 72.5074 |
| 2009-08-26 | 72.5175 |
| 2009-08-25 | 72.9697 |
| 2009-08-24 | 72.7867 |
| 2009-08-23 | 73.5329 |
| 2009-08-22 | 73.5329 |
| 2009-08-21 | 71.8333 |
| 2009-08-20 | 71.8333 |
| 2009-08-19 | 71.8333 |
| 2009-08-18 | 71.8333 |
| 2009-08-17 | 71.7905 |
| 2009-08-16 | 72.8165 |
| 2009-08-15 | 72.8165 |
| 2009-08-14 | 72.8165 |
| 2009-08-13 | 73.5356 |
| 2009-08-12 | 73.2389 |
| 2009-08-11 | 71.989 |
| 2009-08-10 | 72.172 |
| 2009-08-09 | 73.3155 |
| 2009-08-08 | 73.3155 |
| 2009-08-07 | 73.3155 |
| 2009-08-06 | 73.9164 |
| 2009-08-05 | 74.4791 |
| 2009-08-04 | 74.5232 |
| 2009-08-03 | 74.1001 |
| 2009-08-02 | 73.5855 |
| 2009-08-01 | 73.5855 |
| 2009-07-31 | 73.5855 |
| 2009-07-30 | 72.9667 |
| 2009-07-29 | 72.5592 |
| 2009-07-28 | 73.7907 |
| 2009-07-27 | 73.9952 |
| 2009-07-26 | 73.7662 |
| 2009-07-25 | 73.7662 |
| 2009-07-24 | 73.7662 |
| 2009-07-23 | 73.3822 |
| 2009-07-22 | 73.3822 |
| 2009-07-21 | 73.3822 |
| 2009-07-20 | 73.3822 |
| 2009-07-19 | 73.3822 |
| 2009-07-18 | 73.3822 |
| 2009-07-17 | 73.3822 |
| 2009-07-16 | 73.3822 |
| 2009-07-15 | 73.344 |
| 2009-07-14 | 72.5007 |
| 2009-07-13 | 74.4826 |
| 2009-07-12 | 74.3638 |
| 2009-07-11 | 74.3638 |
| 2009-07-10 | 74.3638 |
| 2009-07-09 | 74.2161 |
| 2009-07-08 | 73.3993 |
| 2009-07-07 | 73.3272 |
| 2009-07-06 | 72.6891 |
| 2009-07-05 | 72.3373 |
| 2009-07-04 | 72.3373 |
| 2009-07-03 | 72.3373 |
| 2009-07-02 | 71.7426 |
| 2009-07-01 | 71.7379 |
| 2009-06-30 | 71.4761 |
| 2009-06-29 | 71.8928 |
| 2009-06-28 | 72.8562 |
| 2009-06-27 | 72.8562 |
| 2009-06-26 | 72.8562 |
| 2009-06-25 | 72.2399 |
| 2009-06-24 | 72.9166 |
| 2009-06-23 | 72.6623 |
| 2009-06-22 | 71.4749 |
| 2009-06-21 | 72.5267 |
| 2009-06-20 | 72.5267 |
| 2009-06-19 | 72.5267 |
| 2009-06-18 | 72.461 |
| 2009-06-17 | 74.3053 |
| 2009-06-16 | 74.3053 |