Franco ( Euro)<=>. precios históricos. Actualización diaria
| date | BEF/VEB |
|---|---|
| 2010-09-07 | 165.6764 |
| 2010-09-03 | 136.803 |
| 2010-09-02 | 136.6325 |
| 2010-09-01 | 136.4736 |
| 2010-08-31 | 135.1612 |
| 2010-08-27 | 135.5132 |
| 2010-08-26 | 135.4922 |
| 2010-08-20 | 135.4922 |
| 2010-08-19 | 136.8167 |
| 2010-08-18 | 137.2931 |
| 2010-08-16 | 136.654 |
| 2010-08-13 | 136.4302 |
| 2010-08-12 | 136.3345 |
| 2010-08-11 | 138.7425 |
| 2010-08-10 | 139.9904 |
| 2010-08-09 | 141.2696 |
| 2010-08-06 | 140.4488 |
| 2010-08-05 | 140.5336 |
| 2010-08-03 | 140.9282 |
| 2010-08-02 | 139.3504 |
| 2010-07-30 | 138.8712 |
| 2010-07-29 | 139.3082 |
| 2010-07-28 | 138.4875 |
| 2010-07-27 | 138.924 |
| 2010-07-26 | 137.837 |
| 2010-07-23 | 137.4746 |
| 2010-07-22 | 136.9738 |
| 2010-07-21 | 136.6218 |
| 2010-07-20 | 136.9091 |
| 2010-07-19 | 138.1146 |
| 2010-07-16 | 138.573 |
| 2010-07-15 | 136.7393 |
| 2010-07-14 | 135.4066 |
| 2010-07-12 | 133.957 |
| 2010-07-07 | 133.957 |
| 2010-07-06 | 134.0851 |
| 2010-07-05 | 133.5727 |
| 2010-07-04 | 133.7544 |
| 2010-06-30 | 130.801 |
| 2010-06-28 | 131.5261 |
| 2010-06-25 | 131.0474 |
| 2010-06-24 | 130.7058 |
| 2010-06-19 | 131.8784 |
| 2010-06-18 | 131.8779 |
| 2010-06-15 | 130.6634 |
| 2010-06-14 | 130.5668 |
| 2010-06-11 | 129.2663 |
| 2010-06-10 | 128.3922 |
| 2010-06-08 | 127.2946 |
| 2010-06-07 | 127.4755 |
| 2010-06-04 | 128.5521 |
| 2010-06-03 | 130.7695 |
| 2010-06-02 | 130.2371 |
| 2010-06-01 | 129.5653 |
| 2010-05-31 | 131.1857 |
| 2010-05-28 | 132.0065 |
| 2010-05-26 | 131.2066 |
| 2010-05-25 | 130.2899 |
| 2010-05-24 | 131.7509 |
| 2010-05-21 | 133.2105 |
| 2010-05-20 | 131.4733 |
| 2010-05-19 | 130.7914 |
| 2010-05-18 | 132.4748 |
| 2010-05-17 | 131.6334 |
| 2010-05-14 | 133.1575 |
| 2010-05-13 | 134.1704 |
| 2010-05-12 | 135.2252 |
| 2010-05-11 | 135.3536 |
| 2010-05-10 | 138.2418 |
| 2010-05-07 | 135.8843 |
| 2010-05-06 | 135.6625 |
| 2010-05-05 | 137.7619 |
| 2010-05-04 | 139.5209 |
| 2010-05-03 | 141.1097 |
| 2010-04-30 | 141.9495 |
| 2010-04-29 | 141.301 |
| 2010-04-28 | 141.184 |
| 2010-04-27 | 141.6637 |
| 2010-04-26 | 141.9937 |
| 2010-04-23 | 141.8509 |
| 2010-04-22 | 142.1907 |
| 2010-04-21 | 142.5489 |
| 2010-04-20 | 143.753 |
| 2010-04-19 | 143.1771 |
| 2010-04-16 | 144.2753 |
| 2010-04-15 | 144.3712 |
| 2010-04-14 | 145.1283 |
| 2010-04-13 | 144.7867 |
| 2010-04-12 | 144.808 |
| 2010-04-09 | 142.6657 |
| 2010-04-08 | 141.7272 |
| 2010-04-07 | 142.1964 |
| 2010-04-06 | 142.7939 |
| 2010-04-01 | 143.5608 |
| 2010-03-31 | 143.6778 |
| 2010-03-30 | 143.7098 |
| 2010-03-29 | 143.6015 |
| 2010-03-26 | 142.3358 |
| 2010-03-25 | 142.3667 |
| 2010-03-24 | 142.1754 |
| 2010-03-23 | 144.1047 |
| 2010-03-22 | 143.5936 |
| 2010-03-19 | 144.4136 |
| 2010-03-18 | 145.6077 |
| 2010-03-17 | 146.6305 |
| 2010-03-16 | 146.2787 |
| 2010-03-15 | 146.0876 |
| 2010-03-12 | 146.7269 |
| 2010-03-11 | 145.5755 |
| 2010-03-10 | 145.0745 |
| 2010-03-09 | 144.5098 |
| 2010-03-08 | 145.6293 |
| 2010-03-05 | 144.7765 |
| 2010-03-04 | 145.6927 |
| 2010-03-03 | 145.4052 |
| 2010-03-02 | 144.4133 |
| 2010-03-01 | 144.1687 |
| 2010-02-26 | 144.6484 |
| 2010-02-25 | 143.7852 |
| 2010-02-24 | 144.4032 |
| 2010-02-23 | 144.7235 |
| 2010-02-22 | 145.249 |
| 2010-02-19 | 144.1045 |
| 2010-02-18 | 144.6161 |
| 2010-02-17 | 146.3112 |
| 2010-02-16 | 145.4899 |
| 2010-02-15 | 145.0432 |
| 2010-02-12 | 144.6692 |
| 2010-02-11 | 146.2257 |
| 2010-02-10 | 146.4602 |
| 2010-02-09 | 146.6734 |
| 2010-02-08 | 145.7673 |
| 2010-02-05 | 145.9384 |
| 2010-02-04 | 147.6015 |
| 2010-02-03 | 149.0611 |
| 2010-02-02 | 148.5604 |
| 2010-02-01 | 148.2887 |
| 2010-01-29 | 148.8697 |
| 2010-01-28 | 149.2207 |
| 2010-01-27 | 149.9996 |
| 2010-01-26 | 150.1382 |
| 2010-01-25 | 150.8546 |
| 2010-01-22 | 150.6635 |
| 2010-01-21 | 149.9077 |
| 2010-01-20 | 150.6389 |
| 2010-01-19 | 152.2059 |
| 2010-01-18 | 153.1647 |
| 2010-01-15 | 153.2185 |
| 2010-01-14 | 77.2062 |
| 2010-01-13 | 77.6165 |
| 2010-01-12 | 77.1794 |
| 2010-01-11 | 77.43 |
| 2010-01-08 | 76.0708 |
| 2010-01-07 | 76.2362 |
| 2010-01-06 | 76.4813 |
| 2010-01-05 | 76.9714 |
| 2010-01-04 | 76.6891 |
| 2009-12-31 | 76.7796 |
| 2009-12-29 | 76.9238 |
| 2009-12-28 | 76.7746 |
| 2009-12-18 | 76.4122 |
| 2009-12-17 | 76.4439 |
| 2009-12-16 | 77.6003 |
| 2009-12-15 | 77.4992 |
| 2009-12-14 | 78.0644 |
| 2009-12-11 | 78.6502 |
| 2009-12-10 | 78.5069 |
| 2009-12-09 | 78.7089 |
| 2009-12-08 | 78.7411 |
| 2009-12-07 | 78.8108 |
| 2009-12-04 | 80.3083 |
| 2009-12-03 | 80.585 |
| 2009-12-02 | 80.4157 |
| 2009-12-01 | 80.3401 |
| 2009-11-30 | 80.0684 |
| 2009-11-27 | 79.5086 |
| 2009-11-26 | 80.3239 |
| 2009-11-25 | 80.3879 |
| 2009-11-24 | 79.7803 |
| 2009-11-23 | 79.7793 |
| 2009-11-20 | 78.9598 |
| 2009-11-19 | 79.2154 |
| 2009-11-18 | 79.7166 |
| 2009-11-17 | 79.2791 |
| 2009-11-16 | 79.7592 |
| 2009-11-13 | 79.2421 |
| 2009-11-12 | 80.1427 |
| 2009-11-11 | 80.1427 |
| 2009-11-10 | 79.7645 |
| 2009-11-09 | 79.8604 |
| 2009-11-06 | 79.2102 |
| 2009-11-05 | 79.2307 |
| 2009-11-04 | 78.6626 |
| 2009-11-03 | 78.1229 |
| 2009-11-02 | 78.7305 |
| 2009-10-30 | 78.88 |
| 2009-10-29 | 78.8158 |
| 2009-10-28 | 78.8001 |
| 2009-10-26 | 80.0389 |
| 2009-10-23 | 80.0299 |
| 2009-10-22 | 79.9459 |
| 2009-10-21 | 79.5245 |
| 2009-10-20 | 79.7915 |
| 2009-10-19 | 79.5089 |
| 2009-10-16 | 79.2389 |
| 2009-10-15 | 79.2211 |
| 2009-10-14 | 79.3111 |
| 2009-10-13 | 79.2211 |
| 2009-10-12 | 78.6933 |
| 2009-10-09 | 78.6132 |
| 2009-10-08 | 78.6824 |
| 2009-10-07 | 78.3148 |
| 2009-10-06 | 78.4643 |
| 2009-10-05 | 77.8991 |
| 2009-10-02 | 77.4779 |
| 2009-10-01 | 77.4885 |
| 2009-09-29 | 77.5421 |
| 2009-09-28 | 78.0803 |
| 2009-09-25 | 78.1871 |
| 2009-09-24 | 78.7092 |
| 2009-09-23 | 78.789 |
| 2009-09-22 | 78.7731 |
| 2009-09-18 | 78.3735 |
| 2009-09-16 | 78.1923 |
| 2009-09-15 | 77.8725 |
| 2009-09-14 | 77.6058 |
| 2009-09-11 | 77.7818 |
| 2009-09-10 | 77.521 |
| 2009-09-09 | 77.3981 |
| 2009-09-08 | 77.137 |
| 2009-09-07 | 76.3748 |
| 2009-09-04 | 76.0123 |
| 2009-09-03 | 76.401 |
| 2009-09-02 | 75.7887 |
| 2009-09-01 | 76.2895 |
| 2009-08-31 | 76.0656 |
| 2009-08-28 | 76.556 |
| 2009-08-27 | 76.0443 |
| 2009-08-26 | 76.055 |
| 2009-08-25 | 76.343 |
| 2009-08-24 | 76.3373 |
| 2009-08-22 | 76.375 |
| 2009-08-18 | 75.1541 |
| 2009-08-17 | 74.9994 |
| 2009-08-14 | 76.1829 |
| 2009-08-13 | 76.1774 |
| 2009-08-12 | 75.5222 |
| 2009-08-11 | 75.5004 |
| 2009-08-10 | 75.6893 |
| 2009-08-07 | 76.5366 |
| 2009-08-06 | 76.5879 |
| 2009-08-05 | 76.8011 |
| 2009-08-04 | 76.6626 |
| 2009-08-03 | 76.231 |
| 2009-07-31 | 75.3515 |
| 2009-07-30 | 74.8985 |
| 2009-07-29 | 75.1705 |
| 2009-07-28 | 75.8366 |
| 2009-07-27 | 76.0495 |
| 2009-07-24 | 75.8259 |
| 2009-07-16 | 75.3088 |
| 2009-07-15 | 75.0936 |
| 2009-07-14 | 74.5679 |
| 2009-07-13 | 74.4826 |
| 2009-07-10 | 74.0884 |
| 2009-07-09 | 74.5631 |
| 2009-07-08 | 74.0874 |
| 2009-07-07 | 74.7173 |
| 2009-07-06 | 74.0686 |
| 2009-07-03 | 74.6658 |
| 2009-07-02 | 74.8512 |
| 2009-07-01 | 75.1274 |
| 2009-06-30 | 75.3301 |
| 2009-06-29 | 74.9233 |
| 2009-06-26 | 75.1313 |
| 2009-06-25 | 74.2959 |
| 2009-06-24 | 74.7704 |
| 2009-06-23 | 74.4987 |
| 2009-06-22 | 73.8646 |
| 2009-06-19 | 74.2535 |
| 2009-06-18 | 0.0496 |
| 2009-06-17 | 0.0496 |
| 2009-06-16 | 0.0496 |
| 2009-06-15 | 0.0496 |
| 2009-06-14 | 0.0744 |
| 2009-06-13 | 0.0744 |
| 2009-06-12 | 0.0746 |
| 2009-06-11 | 0.0744 |
| 2009-06-10 | 0.0744 |
| 2009-06-09 | 0.0744 |
| 2009-06-08 | 0.074 |
| 2009-06-07 | 0.0496 |
| 2009-06-06 | 0.0496 |
| 2009-06-05 | 0.0743 |
| 2009-06-04 | 0.0755 |
| 2009-06-03 | 0.0752 |
| 2009-06-02 | 0.0761 |
| 2009-06-01 | 0.0754 |
| 2009-05-31 | 0.0744 |
| 2009-05-30 | 0.0744 |
| 2009-05-29 | 0.0752 |
| 2009-05-28 | 0.0743 |
| 2009-05-27 | 0.0741 |
| 2009-05-26 | 0.0744 |
| 2009-05-25 | 0.0744 |
| 2009-05-24 | 0.0744 |
| 2009-05-23 | 0.0744 |
| 2009-05-22 | 0.0746 |
| 2009-05-21 | 0.0739 |
| 2009-05-20 | 0.0734 |
| 2009-05-19 | 0.0727 |
| 2009-05-18 | 0.072 |
| 2009-05-17 | 0.0496 |
| 2009-05-16 | 0.0496 |
| 2009-05-15 | 0.0717 |
| 2009-05-14 | 0.0727 |
| 2009-05-13 | 0.0725 |
| 2009-05-12 | 0.0726 |
| 2009-05-11 | 0.0724 |
| 2009-05-10 | 0.0496 |
| 2009-05-09 | 0.0496 |
| 2009-05-08 | 0.0725 |
| 2009-05-07 | 0.0712 |
| 2009-05-06 | 0.0711 |
| 2009-05-05 | 0.0709 |
| 2009-05-04 | 0.0712 |
| 2009-05-03 | 0.0496 |
| 2009-05-02 | 0.0496 |
| 2009-05-01 | 0.0706 |
| 2009-04-30 | 0.0706 |
| 2009-04-29 | 0.0707 |
| 2009-04-28 | 0.07 |
| 2009-04-27 | 0.0693 |
| 2009-04-26 | 0.0496 |
| 2009-04-25 | 0.0496 |
| 2009-04-24 | 0.0705 |
| 2009-04-23 | 0.0698 |
| 2009-04-22 | 0.0693 |
| 2009-04-21 | 0.0688 |
| 2009-04-20 | 0.0688 |
| 2009-04-17 | 0.0693 |
| 2009-04-16 | 0.0701 |
| 2009-04-15 | 0.0708 |
| 2009-04-14 | 0.0708 |
| 2009-04-13 | 0.0711 |
| 2009-04-12 | 0.0496 |
| 2009-04-11 | 0.0496 |
| 2009-04-10 | 0.0496 |
| 2009-04-09 | 0.0701 |
| 2009-04-08 | 0.0704 |
| 2009-04-07 | 0.0706 |
| 2009-04-06 | 0.0713 |
| 2009-04-05 | 0.0496 |
| 2009-04-04 | 0.0496 |
| 2009-04-03 | 0.0717 |
| 2009-04-02 | 0.0716 |
| 2009-04-01 | 0.0704 |
| 2009-03-31 | 0.0707 |
| 2009-03-30 | 0.0701 |
| 2009-03-29 | 0.0708 |
| 2009-03-28 | 0.0707 |
| 2009-03-27 | 0.0708 |
| 2009-03-26 | 0.0719 |
| 2009-03-25 | 0.0722 |
| 2009-03-24 | 0.072 |
| 2009-03-23 | 0.0725 |
| 2009-03-22 | 0.0721 |
| 2009-03-21 | 0.0721 |
| 2009-03-20 | 0.0721 |
| 2009-03-19 | 0.0727 |
| 2009-03-18 | 0.0714 |
| 2009-03-17 | 0.0692 |
| 2009-03-16 | 0.0691 |
| 2009-03-15 | 0.0687 |
| 2009-03-14 | 0.0687 |
| 2009-03-13 | 0.0687 |
| 2009-03-12 | 0.0685 |
| 2009-03-11 | 0.0681 |
| 2009-03-10 | 0.0673 |
| 2009-03-09 | 0.0672 |
| 2009-03-08 | 0.0674 |
| 2009-03-07 | 0.0496 |
| 2009-03-06 | 0.0674 |
| 2009-03-05 | 0.0668 |
| 2009-03-04 | 0.0673 |
| 2009-03-03 | 0.067 |
| 2009-03-02 | 0.0669 |
| 2009-03-01 | 0.0496 |
| 2009-02-28 | 0.0676 |
| 2009-02-27 | 0.0676 |
| 2009-02-26 | 0.0679 |
| 2009-02-25 | 0.0677 |
| 2009-02-24 | 0.0684 |
| 2009-02-23 | 0.0677 |
| 2009-02-20 | 0.0683 |
| 2009-02-19 | 0.0675 |
| 2009-02-18 | 0.0668 |
| 2009-02-17 | 0.0671 |
| 2009-02-16 | 0.0687 |
| 2009-02-13 | 0.0687 |
| 2009-02-12 | 0.068 |
| 2009-02-11 | 0.0687 |
| 2009-02-10 | 0.0685 |
| 2009-02-09 | 0.0693 |
| 2009-02-06 | 0.0689 |
| 2009-02-05 | 0.0681 |
| 2009-02-04 | 0.0684 |
| 2009-02-03 | 0.0692 |
| 2009-02-02 | 0.0683 |
| 2009-01-30 | 0.0681 |
| 2009-01-29 | 0.069 |
| 2009-01-28 | 0.0699 |
| 2009-01-27 | 0.0702 |
| 2009-01-26 | 0.0699 |
| 2009-01-23 | 0.0691 |
| 2009-01-22 | 0.0693 |
| 2009-01-21 | 0.069 |
| 2009-01-20 | 0.0686 |
| 2009-01-19 | 0.0708 |
| 2009-01-16 | 0.0708 |
| 2009-01-15 | 0.0701 |
| 2009-01-14 | 0.07 |
| 2009-01-13 | 0.0701 |
| 2009-01-12 | 0.0713 |
| 2009-01-09 | 0.0715 |
| 2009-01-08 | 0.0731 |
| 2009-01-07 | 0.0725 |
| 2009-01-06 | 0.072 |
| 2009-01-05 | 0.0724 |
| 2009-01-02 | 0.0737 |
| 2009-01-01 | 0.0743 |
| 2008-12-31 | 0.0743 |
| 2008-12-30 | 0.075 |
| 2008-12-29 | 0.0749 |
| 2008-12-26 | 0.0749 |
| 2008-12-25 | 0.0745 |
| 2008-12-24 | 0.0745 |
| 2008-12-23 | 0.0744 |
| 2008-12-22 | 0.0743 |
| 2008-12-19 | 0.0739 |
| 2008-12-18 | 0.0762 |
| 2008-12-17 | 0.0764 |
| 2008-12-16 | 0.0744 |
| 2008-12-15 | 0.0727 |
| 2008-12-12 | 0.0712 |
| 2008-12-11 | 0.0709 |
| 2008-12-10 | 0.0693 |
| 2008-12-09 | 0.0688 |
| 2008-12-08 | 0.069 |
| 2008-12-05 | 0.0676 |
| 2008-12-04 | 0.0681 |
| 2008-12-03 | 0.0674 |
| 2008-12-02 | 0.0676 |
| 2008-12-01 | 0.0674 |
| 2008-11-28 | 0.0676 |
| 2008-11-27 | 0.0687 |
| 2008-11-26 | 0.0687 |
| 2008-11-25 | 0.0693 |
| 2008-11-24 | 0.0685 |
| 2008-11-21 | 0.0665 |
| 2008-11-20 | 0.0666 |
| 2008-11-19 | 0.0671 |
| 2008-11-18 | 0.0669 |
| 2008-11-17 | 0.0675 |
| 2008-11-14 | 0.0681 |
| 2008-11-13 | 0.0676 |
| 2008-11-12 | 0.0666 |
| 2008-11-11 | 0.0667 |
| 2008-11-10 | 0.0679 |
| 2008-11-07 | 0.0678 |
| 2008-11-06 | 0.0678 |
| 2008-11-05 | 0.0692 |
| 2008-11-04 | 0.069 |
| 2008-11-03 | 0.0672 |
| 2008-10-31 | 0.0679 |
| 2008-10-30 | 0.069 |
| 2008-10-29 | 0.0684 |
| 2008-10-28 | 0.0671 |
| 2008-10-27 | 0.0667 |
| 2008-10-24 | 0.0671 |
| 2008-10-23 | 0.0684 |
| 2008-10-22 | 0.0685 |
| 2008-10-21 | 0.0699 |
| 2008-10-20 | 0.0709 |
| 2008-10-17 | 0.0715 |
| 2008-10-16 | 0.0715 |
| 2008-10-15 | 0.072 |
| 2008-10-14 | 0.0727 |
| 2008-10-13 | 0.072 |
| 2008-10-10 | 0.0709 |
| 2008-10-09 | 0.0727 |
| 2008-10-08 | 0.0728 |
| 2008-10-07 | 0.0726 |
| 2008-10-06 | 0.0716 |
| 2008-10-03 | 0.0736 |
| 2008-10-02 | 0.0736 |
| 2008-10-01 | 0.0748 |
| 2008-09-30 | 0.075 |
| 2008-09-29 | 0.077 |
| 2008-09-26 | 0.0778 |
| 2008-09-25 | 0.0778 |
| 2008-09-24 | 0.078 |
| 2008-09-23 | 0.0784 |
| 2008-09-22 | 0.0788 |
| 2008-09-19 | 0.077 |
| 2008-09-18 | 0.0765 |
| 2008-09-17 | 0.0765 |
| 2008-09-16 | 0.0754 |
| 2008-09-15 | 0.0756 |
| 2008-09-12 | 0.0757 |
| 2008-09-11 | 0.0743 |
| 2008-09-10 | 0.0747 |
| 2008-09-09 | 0.0754 |
| 2008-09-08 | 0.0751 |
| 2008-09-05 | 0.0758 |
| 2008-09-04 | 0.0763 |
| 2008-09-03 | 0.0771 |
| 2008-09-02 | 0.0773 |
| 2008-09-01 | 0.0781 |
| 2008-08-29 | 0.0781 |
| 2008-08-28 | 0.0783 |
| 2008-08-27 | 0.0783 |
| 2008-08-26 | 0.078 |
| 2008-08-25 | 0.0785 |
| 2008-08-22 | 0.0786 |
| 2008-08-21 | 0.0792 |
| 2008-08-20 | 0.0785 |
| 2008-08-19 | 0.0786 |
| 2008-08-18 | 0.0782 |
| 2008-08-15 | 0.0781 |
| 2008-08-14 | 0.0789 |
| 2008-08-13 | 0.0795 |
| 2008-08-12 | 0.0794 |
| 2008-08-11 | 0.0795 |
| 2008-08-08 | 0.0799 |
| 2008-08-07 | 0.0816 |
| 2008-08-06 | 0.0821 |
| 2008-08-05 | 0.0824 |
| 2008-08-04 | 0.083 |
| 2008-08-01 | 0.0828 |
| 2008-07-31 | 0.083 |
| 2008-07-30 | 0.083 |
| 2008-07-29 | 0.083 |
| 2008-07-28 | 0.0839 |
| 2008-07-25 | 0.0836 |
| 2008-07-24 | 0.0834 |
| 2008-07-23 | 0.0835 |
| 2008-07-22 | 0.084 |
| 2008-07-21 | 0.0846 |
| 2008-07-18 | 0.0843 |
| 2008-07-17 | 0.0842 |
| 2008-07-16 | 0.0842 |
| 2008-07-15 | 0.0845 |
| 2008-07-14 | 0.0847 |
| 2008-07-11 | 0.0846 |
| 2008-07-10 | 0.084 |
| 2008-07-09 | 0.0838 |
| 2008-07-08 | 0.0833 |
| 2008-07-07 | 0.0838 |
| 2008-07-04 | 0.0836 |
| 2008-07-03 | 0.0836 |
| 2008-07-02 | 0.0846 |
| 2008-07-01 | 0.0841 |
| 2008-06-30 | 0.0838 |
| 2008-06-27 | 0.084 |
| 2008-06-26 | 0.0839 |
| 2008-06-25 | 0.0834 |
| 2008-06-24 | 0.0829 |
| 2008-06-23 | 0.0826 |
| 2008-06-20 | 0.0832 |
| 2008-06-19 | 0.0825 |
| 2008-06-18 | 0.0827 |
| 2008-06-17 | 0.0826 |
| 2008-06-16 | 0.0825 |
| 2008-06-13 | 0.0817 |
| 2008-06-12 | 0.0821 |
| 2008-06-11 | 0.0829 |
| 2008-06-10 | 0.0822 |
| 2008-06-09 | 0.0833 |
| 2008-06-06 | 0.0839 |
| 2008-06-05 | 0.083 |
| 2008-06-04 | 0.0822 |
| 2008-06-03 | 0.0823 |
| 2008-06-02 | 0.0827 |
| 2008-05-30 | 0.0828 |
| 2008-05-29 | 0.0825 |
| 2008-05-28 | 0.0832 |
| 2008-05-27 | 0.0836 |
| 2008-05-23 | 0.0836 |
| 2008-05-22 | 0.0836 |
| 2008-05-21 | 0.084 |
| 2008-05-20 | 0.0834 |
| 2008-05-19 | 0.0826 |
| 2008-05-16 | 0.083 |
| 2008-05-15 | 0.0823 |
| 2008-05-14 | 0.0823 |
| 2008-05-13 | 0.0824 |
| 2008-05-12 | 0.0827 |
| 2008-05-09 | 0.0824 |
| 2008-05-08 | 0.082 |
| 2008-05-07 | 0.082 |
| 2008-05-06 | 0.0827 |
| 2008-05-05 | 0.0825 |
| 2008-05-02 | 0.0821 |
| 2008-05-01 | 0.0823 |
| 2008-04-30 | 0.0833 |
| 2008-04-29 | 0.0828 |
| 2008-04-28 | 0.0833 |
| 2008-04-25 | 0.083 |
| 2008-04-24 | 0.0835 |
| 2008-04-23 | 0.0846 |
| 2008-04-22 | 0.0852 |
| 2008-04-21 | 0.0847 |
| 2008-04-18 | 0.0841 |
| 2008-04-17 | 0.0846 |
| 2008-04-16 | 0.0849 |
| 2008-04-15 | 0.0841 |
| 2008-04-14 | 0.0841 |
| 2008-04-11 | 0.0843 |
| 2008-04-10 | 0.0744 |
| 2008-04-09 | 0.0744 |
| 2008-04-08 | 0.0744 |
| 2008-04-07 | 0.0744 |
| 2008-04-04 | 0.0744 |
| 2008-04-03 | 0.0744 |
| 2008-04-02 | 0.0744 |
| 2008-04-01 | 0.0744 |
| 2008-03-31 | 0.0744 |
| 2008-03-28 | 0.0744 |
| 2008-03-27 | 0.0744 |
| 2008-03-26 | 0.0744 |
| 2008-03-25 | 0.0744 |
| 2008-03-24 | 0.0744 |
| 2008-03-21 | 0.0744 |
| 2008-03-20 | 0.0744 |
| 2008-03-19 | 0.0744 |
| 2008-03-18 | 0.0744 |
| 2008-03-17 | 0.0744 |
| 2008-03-14 | 0.0744 |
| 2008-03-13 | 0.0744 |
| 2008-03-12 | 0.0744 |
| 2008-03-11 | 0.0744 |
| 2008-03-10 | 0.0744 |
| 2008-03-07 | 0.0744 |
| 2008-03-06 | 0.0744 |
| 2008-03-05 | 0.0744 |
| 2008-03-04 | 0.0744 |
| 2008-03-03 | 0.0744 |
| 2008-02-29 | 0.0744 |
| 2008-02-28 | 0.0744 |
| 2008-02-27 | 0.0744 |
| 2008-02-26 | 0.0744 |
| 2008-02-25 | 0.0744 |
| 2008-02-22 | 0.0744 |
| 2008-02-21 | 0.0744 |
| 2008-02-20 | 0.0744 |
| 2008-02-19 | 0.0744 |
| 2008-02-18 | 0.0744 |
| 2008-02-15 | 0.0744 |
| 2008-02-14 | 0.0744 |
| 2008-02-13 | 0.0744 |
| 2008-02-12 | 0.0744 |
| 2008-02-11 | 0.0744 |
| 2008-02-08 | 0.0744 |
| 2008-02-07 | 0.0744 |
| 2008-02-06 | 0.0744 |
| 2008-02-05 | 0.0744 |
| 2008-02-04 | 0.0744 |
| 2008-02-01 | 0.0744 |
| 2008-01-31 | 0.0744 |
| 2008-01-30 | 0.0744 |
| 2008-01-29 | 0.0744 |
| 2008-01-28 | 0.0744 |
| 2008-01-25 | 0.0744 |
| 2008-01-24 | 0.0744 |
| 2008-01-23 | 0.0744 |
| 2008-01-22 | 0.0744 |
| 2008-01-21 | 0.0744 |
| 2008-01-18 | 0.0744 |
| 2008-01-17 | 0.0744 |
| 2008-01-16 | 0.0744 |
| 2008-01-15 | 0.0744 |
| 2008-01-14 | 0.0744 |
| 2008-01-11 | 0.0744 |
| 2008-01-10 | 0.0744 |
| 2008-01-09 | 0.0744 |
| 2008-01-08 | 0.0744 |
| 2008-01-07 | 0.0744 |
| 2008-01-04 | 0.0744 |
| 2008-01-03 | 0.0744 |
| 2008-01-02 | 0.0744 |
| 2008-01-01 | 0.0744 |
| 2007-12-31 | 77.6643 |
| 2007-12-28 | 78.3304 |
| 2007-12-27 | 77.8522 |
| 2007-12-26 | 76.7996 |
| 2007-12-25 | 0.0744 |
| 2007-12-24 | 76.6484 |
| 2007-12-21 | 76.5047 |
| 2007-12-20 | 76.3787 |
| 2007-12-19 | 76.5294 |
| 2007-12-18 | 76.7944 |
| 2007-12-17 | 76.7635 |
| 2007-12-14 | 76.5907 |
| 2007-12-13 | 77.6913 |
| 2007-12-12 | 78.3839 |
| 2007-12-11 | 77.995 |
| 2007-12-10 | 78.3252 |
| 2007-12-07 | 78.0919 |
| 2007-12-06 | 78.0342 |
| 2007-12-05 | 78.1432 |
| 2007-12-04 | 78.3931 |
| 2007-12-03 | 78.1655 |
| 2007-11-30 | 77.9149 |
| 2007-11-29 | 78.6291 |
| 2007-11-28 | 79.0634 |
| 2007-11-27 | 78.937 |
| 2007-11-26 | 79.202 |
| 2007-11-23 | 78.9692 |
| 2007-11-22 | 78.9933 |
| 2007-11-21 | 79.1284 |
| 2007-11-20 | 79.0912 |
| 2007-11-19 | 78.1603 |
| 2007-11-16 | 77.9687 |
| 2007-11-15 | 77.8832 |
| 2007-11-14 | 77.7711 |
| 2007-11-13 | 77.6487 |
| 2007-11-12 | 77.1063 |
| 2007-11-09 | 78.1068 |
| 2007-11-08 | 78.1921 |
| 2007-11-07 | 77.94 |
| 2007-11-06 | 77.5875 |
| 2007-11-05 | 77.1182 |
| 2007-11-02 | 77.345 |
| 2007-11-01 | 76.8708 |
| 2007-10-31 | 77.1638 |
| 2007-10-30 | 76.9481 |
| 2007-10-29 | 76.8403 |
| 2007-10-26 | 76.6031 |
| 2007-10-25 | 76.4018 |
| 2007-10-24 | 76.0235 |
| 2007-10-23 | 75.9623 |
| 2007-10-22 | 75.4675 |
| 2007-10-19 | 76.0894 |
| 2007-10-18 | 75.8782 |
| 2007-10-17 | 75.4367 |
| 2007-10-16 | 75.2719 |
| 2007-10-15 | 75.7092 |
| 2007-10-12 | 75.5168 |
| 2007-10-11 | 75.6824 |
| 2007-10-10 | 75.3381 |
| 2007-10-09 | 75.1596 |
| 2007-10-08 | 75.2245 |
| 2007-10-05 | 75.2508 |
| 2007-10-04 | 75.3229 |
| 2007-10-03 | 75.0884 |
| 2007-10-02 | 75.4268 |
| 2007-10-01 | 75.8423 |
| 2007-09-28 | 75.967 |
| 2007-09-27 | 75.3842 |
| 2007-09-26 | 75.2934 |
| 2007-09-25 | 75.3467 |
| 2007-09-24 | 74.9747 |
| 2007-09-21 | 75.0195 |
| 2007-09-20 | 75.0044 |
| 2007-09-19 | 74.1871 |
| 2007-09-18 | 74.1871 |
| 2007-09-17 | 73.8006 |
| 2007-09-14 | 73.8591 |
| 2007-09-13 | 73.875 |
| 2007-09-12 | 74.0867 |
| 2007-09-11 | 73.7191 |
| 2007-09-10 | 73.5324 |
| 2007-09-07 | 73.3594 |
| 2007-09-06 | 72.9551 |
| 2007-09-05 | 72.4803 |
| 2007-09-04 | 72.5626 |
| 2007-09-03 | 72.5143 |
| 2007-08-31 | 72.5076 |
| 2007-08-30 | 72.6033 |
| 2007-08-29 | 72.7629 |
| 2007-08-28 | 72.3666 |
| 2007-08-27 | 72.6088 |
| 2007-08-24 | 72.869 |
| 2007-08-23 | 72.2307 |
| 2007-08-22 | 71.9166 |
| 2007-08-21 | 71.4754 |
| 2007-08-20 | 71.5284 |
| 2007-08-17 | 71.7106 |
| 2007-08-16 | 71.2734 |
| 2007-08-15 | 71.2947 |
| 2007-08-14 | 71.8316 |
| 2007-08-13 | 72.4211 |
| 2007-08-10 | 73.0128 |
| 2007-08-09 | 72.8797 |
| 2007-08-08 | 73.5324 |
| 2007-08-07 | 73.2634 |
| 2007-08-06 | 73.5193 |
| 2007-08-03 | 73.3495 |
| 2007-08-02 | 72.9047 |
| 2007-08-01 | 72.8244 |
| 2007-07-31 | 72.8378 |
| 2007-07-30 | 72.8809 |
| 2007-07-27 | 72.6432 |
| 2007-07-26 | 73.2315 |
| 2007-07-25 | 73.1355 |
| 2007-07-24 | 73.6445 |
| 2007-07-23 | 73.5493 |
| 2007-07-20 | 73.6638 |
| 2007-07-19 | 73.552 |
| 2007-07-18 | 73.5381 |
| 2007-07-17 | 73.5012 |
| 2007-07-16 | 73.3135 |
| 2007-07-13 | 73.434 |
| 2007-07-12 | 73.4561 |
| 2007-07-11 | 73.1645 |
| 2007-07-10 | 73.1759 |
| 2007-07-09 | 72.5108 |
| 2007-07-06 | 72.5103 |
| 2007-07-05 | 72.376 |
| 2007-07-04 | 0.0496 |
| 2007-07-03 | 72.4109 |
| 2007-07-02 | 72.5713 |
| 2007-06-29 | 72.0812 |
| 2007-06-28 | 71.5807 |
| 2007-06-27 | 71.6814 |
| 2007-06-26 | 71.6516 |
| 2007-06-25 | 71.6581 |
| 2007-06-22 | 71.6925 |
| 2007-06-21 | 71.2828 |
| 2007-06-20 | 71.3547 |
| 2007-06-19 | 71.4717 |
| 2007-06-18 | 71.4025 |
| 2007-06-15 | 71.2429 |
| 2007-06-14 | 70.8517 |
| 2007-06-13 | 70.9082 |
| 2007-06-12 | 70.8762 |
| 2007-06-11 | 71.1479 |
| 2007-06-08 | 71.2386 |
| 2007-06-07 | 71.284 |
| 2007-06-06 | 71.6668 |
| 2007-06-05 | 71.7679 |
| 2007-06-04 | 71.6296 |
| 2007-06-01 | 71.5463 |
| 2007-05-31 | 71.4221 |
| 2007-05-30 | 71.5617 |
| 2007-05-29 | 71.6628 |
| 2007-05-28 | 71.6856 |
| 2007-05-25 | 71.6383 |
| 2007-05-24 | 71.5349 |
| 2007-05-23 | 71.694 |
| 2007-05-22 | 71.6702 |
| 2007-05-21 | 71.7394 |
| 2007-05-18 | 71.9216 |
| 2007-05-17 | 71.902 |
| 2007-05-16 | 72.0458 |
| 2007-05-15 | 72.3505 |
| 2007-05-14 | 72.1578 |
| 2007-05-11 | 72.0765 |
| 2007-05-10 | 71.7848 |
| 2007-05-09 | 72.0698 |
| 2007-05-08 | 72.1551 |
| 2007-05-07 | 72.4615 |
| 2007-05-04 | 72.342 |
| 2007-05-03 | 72.2191 |
| 2007-05-02 | 72.4323 |
| 2007-05-01 | 72.4967 |
| 2007-04-30 | 72.7711 |
| 2007-04-27 | 72.7446 |
| 2007-04-26 | 72.4377 |
| 2007-04-25 | 72.6613 |
| 2007-04-24 | 72.6001 |
| 2007-04-23 | 72.3609 |
| 2007-04-20 | 72.3155 |
| 2007-04-19 | 72.5793 |
| 2007-04-18 | 72.5406 |
| 2007-04-17 | 72.291 |
| 2007-04-16 | 72.0758 |
| 2007-04-13 | 72.1018 |
| 2007-04-12 | 71.6137 |
| 2007-04-11 | 71.3319 |
| 2007-04-10 | 71.3053 |
| 2007-04-09 | 71.1459 |
| 2007-04-06 | 71.1816 |
| 2007-04-05 | 71.4355 |
| 2007-04-04 | 71.0993 |
| 2007-04-03 | 70.9739 |
| 2007-04-02 | 71.2486 |
| 2007-03-30 | 70.8958 |
| 2007-03-29 | 70.7736 |
| 2007-03-28 | 70.6459 |
| 2007-03-27 | 71.1164 |
| 2007-03-26 | 70.7736 |
| 2007-03-23 | 70.7835 |
| 2007-03-22 | 70.7947 |
| 2007-03-21 | 71.1829 |
| 2007-03-20 | 70.6938 |
| 2007-03-19 | 70.6618 |
| 2007-03-16 | 70.9382 |
| 2007-03-15 | 70.7329 |
| 2007-03-14 | 70.4055 |
| 2007-03-13 | 70.0183 |
| 2007-03-12 | 70.0237 |
| 2007-03-09 | 69.9151 |
| 2007-03-08 | 69.9794 |
| 2007-03-07 | 70.1355 |
| 2007-03-06 | 69.9885 |
| 2007-03-05 | 69.7424 |
| 2007-03-02 | 70.291 |
| 2007-03-01 | 70.1353 |
| 2007-02-28 | 70.5113 |
| 2007-02-27 | 70.5012 |
| 2007-02-26 | 70.282 |
| 2007-02-23 | 70.1603 |
| 2007-02-22 | 69.9523 |
| 2007-02-21 | 69.9387 |
| 2007-02-20 | 69.9399 |
| 2007-02-19 | 69.9791 |
| 2007-02-16 | 69.9285 |
| 2007-02-15 | 69.9261 |
| 2007-02-14 | 69.7205 |
| 2007-02-13 | 69.3718 |
| 2007-02-12 | 68.9922 |
| 2007-02-09 | 69.2173 |
| 2007-02-08 | 69.4075 |
| 2007-02-07 | 69.2572 |
| 2007-02-06 | 69.1095 |
| 2007-02-05 | 68.7312 |
| 2007-02-02 | 68.936 |
| 2007-02-01 | 69.3239 |
| 2007-01-31 | 69.3596 |
| 2007-01-30 | 69.0269 |
| 2007-01-29 | 68.987 |
| 2007-01-26 | 68.7634 |
| 2007-01-25 | 68.8591 |
| 2007-01-24 | 69.0084 |
| 2007-01-23 | 69.3011 |
| 2007-01-22 | 68.9285 |
| 2007-01-19 | 68.9736 |
| 2007-01-18 | 68.995 |
| 2007-01-17 | 68.8554 |
| 2007-01-16 | 68.5827 |
| 2007-01-15 | 68.6677 |
| 2007-01-12 | 68.5934 |
| 2007-01-11 | 68.6452 |
| 2007-01-10 | 68.8609 |
| 2007-01-09 | 69.1588 |
| 2007-01-08 | 69.3517 |
| 2007-01-05 | 69.2121 |
| 2007-01-04 | 69.6764 |
| 2007-01-03 | 70.1023 |
| 2007-01-02 | 70.6665 |
| 2007-01-01 | 70.2513 |
| 2006-12-29 | 70.2367 |
| 2006-12-28 | 69.9851 |
| 2006-12-27 | 69.8574 |
| 2006-12-26 | 69.7535 |
| 2006-12-25 | 69.908 |
| 2006-12-22 | 69.8814 |
| 2006-12-21 | 70.1715 |
| 2006-12-20 | 70.1928 |
| 2006-12-19 | 70.2473 |
| 2006-12-18 | 69.7084 |
| 2006-12-15 | 70.0044 |
| 2006-12-14 | 69.9637 |
| 2006-12-13 | 70.3579 |
| 2006-12-12 | 70.7064 |
| 2006-12-11 | 70.5495 |
| 2006-12-08 | 70.8581 |
| 2006-12-07 | 70.6985 |
| 2006-12-06 | 70.5183 |
| 2006-12-05 | 70.8849 |
| 2006-12-04 | 70.8108 |
| 2006-12-01 | 70.8001 |
| 2006-11-30 | 70.4989 |
| 2006-11-29 | 70.0012 |
| 2006-11-28 | 70.2461 |
| 2006-11-27 | 69.9412 |
| 2006-11-24 | 69.6913 |
| 2006-11-23 | 68.9258 |
| 2006-11-22 | 68.9313 |
| 2006-11-21 | 68.372 |
| 2006-11-20 | 68.1992 |
| 2006-11-17 | 68.2553 |
| 2006-11-16 | 68.0688 |
| 2006-11-15 | 68.2632 |
| 2006-11-14 | 68.2034 |
| 2006-11-13 | 68.166 |
| 2006-11-10 | 68.3497 |
| 2006-11-09 | 68.2952 |
| 2006-11-08 | 67.8933 |
| 2006-11-07 | 68.021 |
| 2006-11-06 | 67.7337 |
| 2006-11-03 | 67.5193 |
| 2006-11-02 | 67.8331 |
| 2006-11-01 | 67.8641 |
| 2006-10-31 | 67.7639 |
| 2006-10-30 | 67.4927 |
| 2006-10-27 | 67.6311 |
| 2006-10-26 | 67.3544 |
| 2006-10-25 | 66.9555 |
| 2006-10-24 | 66.6685 |
| 2006-10-23 | 66.8071 |
| 2006-10-20 | 66.9503 |
| 2006-10-19 | 67.0354 |
| 2006-10-18 | 66.5728 |
| 2006-10-17 | 66.5463 |
| 2006-10-16 | 66.7059 |
| 2006-10-13 | 66.4451 |
| 2006-10-12 | 66.8656 |
| 2006-10-11 | 66.461 |
| 2006-10-10 | 66.5408 |
| 2006-10-09 | 67.0626 |
| 2006-10-06 | 67.0733 |
| 2006-10-05 | 67.5735 |
| 2006-10-04 | 67.672 |
| 2006-10-03 | 67.7731 |
| 2006-10-02 | 67.8105 |
| 2006-09-29 | 67.4459 |
| 2006-09-28 | 67.6241 |
| 2006-09-27 | 67.6747 |
| 2006-09-26 | 67.5656 |
| 2006-09-25 | 67.8467 |
| 2006-09-22 | 67.9984 |
| 2006-09-21 | 68.0686 |
| 2006-09-20 | 67.5354 |
| 2006-09-19 | 67.4831 |
| 2006-09-18 | 67.61 |
| 2006-09-15 | 67.4501 |
| 2006-09-14 | 67.7225 |
| 2006-09-13 | 67.5869 |
| 2006-09-12 | 67.5364 |
| 2006-09-11 | 67.6241 |
| 2006-09-08 | 67.4528 |
| 2006-09-07 | 67.7865 |
| 2006-09-06 | 68.199 |
| 2006-09-05 | 68.23 |
| 2006-09-04 | 68.4972 |
| 2006-09-01 | 68.3098 |
| 2006-08-31 | 68.5051 |
| 2006-08-30 | 68.3321 |
| 2006-08-29 | 68.3135 |
| 2006-08-28 | 68.1006 |
| 2006-08-25 | 67.8814 |
| 2006-08-24 | 67.9144 |
| 2006-08-23 | 68.0262 |
| 2006-08-22 | 68.1858 |
| 2006-08-21 | 68.4945 |
| 2006-08-18 | 68.286 |
| 2006-08-17 | 68.2763 |
| 2006-08-16 | 68.3775 |
| 2006-08-15 | 68.05 |
| 2006-08-14 | 67.7094 |
| 2006-08-11 | 67.7111 |
| 2006-08-10 | 68.1112 |
| 2006-08-09 | 68.545 |
| 2006-08-08 | 68.2602 |
| 2006-08-07 | 68.2495 |
| 2006-08-04 | 68.5255 |
| 2006-08-03 | 68.1392 |
| 2006-08-02 | 68.0847 |
| 2006-08-01 | 68.2285 |
| 2006-07-31 | 67.9729 |
| 2006-07-28 | 67.9942 |
| 2006-07-27 | 67.5949 |
| 2006-07-26 | 67.6881 |
| 2006-07-25 | 66.9853 |
| 2006-07-24 | 67.2381 |
| 2006-07-21 | 67.6055 |
| 2006-07-20 | 67.2488 |
| 2006-07-19 | 67.0359 |
| 2006-07-18 | 66.546 |
| 2006-07-17 | 66.6578 |
| 2006-07-14 | 67.3447 |
| 2006-07-13 | 67.5594 |
| 2006-07-12 | 67.6482 |
| 2006-07-11 | 67.965 |
| 2006-07-10 | 67.8133 |
| 2006-07-07 | 68.191 |
| 2006-07-06 | 68.0128 |
| 2006-07-05 | 67.7892 |
| 2006-07-04 | 68.0579 |
| 2006-07-03 | 68.1261 |
| 2006-06-30 | 68.0837 |
| 2006-06-29 | 66.7431 |
| 2006-06-28 | 66.7696 |
| 2006-06-27 | 66.9632 |
| 2006-06-26 | 66.9987 |
| 2006-06-23 | 66.5755 |
| 2006-06-22 | 66.9508 |
| 2006-06-21 | 67.3926 |
| 2006-06-20 | 66.9791 |
| 2006-06-19 | 66.9526 |
| 2006-06-16 | 67.2994 |
| 2006-06-15 | 67.2914 |
| 2006-06-14 | 67.0245 |
| 2006-06-13 | 66.8056 |
| 2006-06-12 | 66.9801 |
| 2006-06-09 | 67.2904 |
| 2006-06-08 | 67.2895 |
| 2006-06-07 | 68.0981 |
| 2006-06-06 | 68.2419 |
| 2006-06-05 | 68.6623 |
| 2006-06-02 | 68.7704 |
| 2006-06-01 | 68.1648 |
| 2006-05-31 | 68.1541 |
| 2006-05-30 | 68.428 |
| 2006-05-29 | 67.8507 |
| 2006-05-26 | 67.8494 |
| 2006-05-25 | 68.1459 |
| 2006-05-24 | 67.9412 |
| 2006-05-23 | 68.2339 |
| 2006-05-22 | 68.4652 |
| 2006-05-19 | 67.9466 |
| 2006-05-18 | 68.4067 |
| 2006-05-17 | 67.8056 |
| 2006-05-16 | 68.3537 |
| 2006-05-15 | 68.0795 |
| 2006-05-12 | 68.8299 |
| 2006-05-11 | 68.436 |
| 2006-05-10 | 67.9677 |
| 2006-05-09 | 67.9226 |
| 2006-05-08 | 67.5926 |
| 2006-05-05 | 67.7178 |
| 2006-05-04 | 67.6405 |
| 2006-05-03 | 67.1591 |
| 2006-05-02 | 67.0872 |
| 2006-05-01 | 66.8529 |
| 2006-04-28 | 67.2478 |
| 2006-04-27 | 66.6881 |
| 2006-04-26 | 66.2384 |
| 2006-04-25 | 66.108 |
| 2006-04-24 | 65.9032 |
| 2006-04-21 | 65.667 |
| 2006-04-20 | 0.0496 |
| 2006-04-19 | 0.0496 |
| 2006-04-18 | 0.0496 |
| 2006-04-17 | 0.0496 |
| 2006-04-14 | 0.0496 |
| 2006-04-13 | 0.0496 |
| 2006-04-12 | 64.4027 |
| 2006-04-11 | 64.4771 |
| 2006-04-10 | 64.4275 |
| 2006-04-07 | 0.0496 |
| 2006-04-06 | 64.9977 |
| 2006-04-05 | 0.0496 |
| 2006-04-04 | 0.0496 |
| 2006-04-03 | 64.4523 |
| 2006-03-31 | 0.0496 |
| 2006-03-30 | 64.5515 |
| 2006-03-29 | 0.0496 |
| 2006-03-28 | 0.0496 |
| 2006-03-27 | 0.0496 |
| 2006-03-24 | 0.0496 |
| 2006-03-23 | 0.0496 |
| 2006-03-22 | 0.0496 |
| 2006-03-21 | 0.0496 |
| 2006-03-20 | 64.725 |
| 2006-03-17 | 0.0496 |
| 2006-03-16 | 0.0496 |
| 2006-03-15 | 0.0496 |
| 2006-03-14 | 0.0496 |
| 2006-03-13 | 0.0496 |
| 2006-03-10 | 0.0496 |
| 2006-03-09 | 63.3616 |
| 2006-03-08 | 63.4855 |
| 2006-03-07 | 63.2128 |
| 2006-03-06 | 0.0496 |
| 2006-03-03 | 0.0496 |
| 2006-03-02 | 0.0496 |
| 2006-03-01 | 0.0496 |
| 2006-02-28 | 0.0496 |
| 2006-02-27 | 0.0496 |
| 2006-02-24 | 0.0496 |
| 2006-02-23 | 0.0496 |
| 2006-02-22 | 0.0496 |
| 2006-02-21 | 0.0496 |
| 2006-02-20 | 0.0496 |
| 2006-02-17 | 0.0496 |
| 2006-02-16 | 63.2128 |
| 2006-02-15 | 63.2376 |
| 2006-02-14 | 0.0496 |
| 2006-02-13 | 0.0496 |
| 2006-02-10 | 0.0496 |
| 2006-02-09 | 63.7086 |
| 2006-02-08 | 63.6095 |
| 2006-02-07 | 0.0496 |
| 2006-02-06 | 0.0496 |
| 2006-02-03 | 0.0496 |
| 2006-02-02 | 64.3284 |
| 2006-02-01 | 0.0496 |
| 2006-01-31 | 64.6011 |
| 2006-01-30 | 0.0496 |
| 2006-01-27 | 64.8985 |
| 2006-01-26 | 64.9233 |
| 2006-01-25 | 65.0968 |
| 2006-01-24 | 65.3199 |
| 2006-01-23 | 0.0496 |
| 2006-01-20 | 64.4275 |
| 2006-01-19 | 64.3036 |
| 2006-01-18 | 0.0496 |
| 2006-01-17 | 64.1548 |
| 2006-01-16 | 0.0496 |
| 2006-01-13 | 64.1053 |
| 2006-01-12 | 63.9813 |
| 2006-01-11 | 0.0496 |
| 2006-01-10 | 64.1796 |
| 2006-01-09 | 0.0496 |
| 2006-01-06 | 64.6506 |
| 2006-01-05 | 64.4275 |
| 2006-01-04 | 64.5267 |
| 2006-01-03 | 0.0496 |
| 2006-01-02 | 0.0496 |
| 2005-12-30 | 62.8906 |
| 2005-12-29 | 0.0496 |
| 2005-12-28 | 0.0496 |
| 2005-12-27 | 0.0496 |
| 2005-12-26 | 0.0496 |
| 2005-12-23 | 63.1137 |
| 2005-12-22 | 0.0496 |
| 2005-12-21 | 0.0496 |
| 2005-12-20 | 0.0496 |
| 2005-12-19 | 63.783 |
| 2005-12-16 | 63.907 |
| 2005-12-15 | 63.6838 |
| 2005-12-14 | 0.0496 |
| 2005-12-13 | 63.5599 |
| 2005-12-12 | 0.0496 |
| 2005-12-09 | 0.0496 |
| 2005-12-08 | 0.0496 |
| 2005-12-07 | 62.4444 |
| 2005-12-06 | 0.0496 |
| 2005-12-05 | 0.0496 |
| 2005-12-02 | 62.3948 |
| 2005-12-01 | 0.0496 |
| 2005-11-30 | 62.7666 |
| 2005-11-29 | 62.7419 |
| 2005-11-28 | 62.841 |
| 2005-11-25 | 0.0496 |
| 2005-11-24 | 0.0496 |
| 2005-11-23 | 62.9154 |
| 2005-11-22 | 62.4196 |
| 2005-11-21 | 0.0496 |
| 2005-11-18 | 0.0496 |
| 2005-11-17 | 62.3452 |
| 2005-11-16 | 62.1717 |
| 2005-11-15 | 62.4196 |
| 2005-11-14 | 0.0496 |
| 2005-11-11 | 0.0496 |
| 2005-11-10 | 62.5187 |
| 2005-11-09 | 62.5187 |
| 2005-11-08 | 0.0496 |
| 2005-11-07 | 0.0496 |
| 2005-11-04 | 63.783 |
| 2005-11-03 | 63.8822 |
| 2005-11-02 | 0.0496 |
| 2005-11-01 | 63.9317 |
| 2005-10-31 | 63.8822 |
| 2005-10-28 | 64.2788 |
| 2005-10-27 | 0.0496 |
| 2005-10-26 | 64.2788 |
| 2005-10-25 | 0.0496 |
| 2005-10-24 | 0.0496 |
| 2005-10-21 | 64.0061 |
| 2005-10-20 | 63.8326 |
| 2005-10-19 | 63.8078 |
| 2005-10-18 | 0.0496 |
| 2005-10-17 | 64.1548 |
| 2005-10-14 | 64.0805 |
| 2005-10-13 | 64.0805 |
| 2005-10-12 | 64.0805 |
| 2005-10-11 | 63.907 |
| 2005-10-10 | 0.0496 |
| 2005-10-07 | 0.0496 |
| 2005-10-06 | 64.8985 |
| 2005-10-05 | 0.0496 |
| 2005-10-04 | 0.0496 |
| 2005-10-03 | 0.0496 |
| 2005-09-30 | 64.2044 |
| 2005-09-29 | 64.0309 |
| 2005-09-28 | 64.1548 |
| 2005-09-27 | 64.0061 |
| 2005-09-26 | 0.0496 |
| 2005-09-23 | 0.0496 |
| 2005-09-22 | 0.0496 |
| 2005-09-21 | 65.0225 |
| 2005-09-20 | 0.0496 |
| 2005-09-19 | 0.0496 |
| 2005-09-16 | 65.196 |
| 2005-09-15 | 65.0968 |
| 2005-09-14 | 0.0496 |
| 2005-09-13 | 0.0496 |
| 2005-09-12 | 0.0496 |
| 2005-09-09 | 66.1132 |
| 2005-09-08 | 66.0388 |
| 2005-09-07 | 0.0496 |
| 2005-09-06 | 0.0496 |
| 2005-09-05 | 0.0496 |
| 2005-09-02 | 0.0496 |
| 2005-09-01 | 0.0496 |
| 2005-08-31 | 65.4935 |
| 2005-08-30 | 0.0496 |
| 2005-08-29 | 65.4191 |
| 2005-08-26 | 0.0496 |
| 2005-08-25 | 65.3943 |
| 2005-08-24 | 65.3695 |
| 2005-08-23 | 65.1712 |
| 2005-08-22 | 0.0496 |
| 2005-08-19 | 64.7994 |
| 2005-08-18 | 64.8985 |
| 2005-08-17 | 0.0496 |
| 2005-08-16 | 65.8405 |
| 2005-08-15 | 0.0496 |
| 2005-08-12 | 66.2619 |
| 2005-08-11 | 66.4355 |
| 2005-08-10 | 65.9149 |
| 2005-08-09 | 65.8901 |
| 2005-08-08 | 65.7662 |
| 2005-08-05 | 65.8157 |
| 2005-08-04 | 65.7166 |
| 2005-08-03 | 0.0496 |
| 2005-08-02 | 64.9729 |
| 2005-08-01 | 64.8985 |
| 2005-07-29 | 0.0496 |
| 2005-07-28 | 0.0496 |
| 2005-07-27 | 0.0496 |
| 2005-07-26 | 0.0496 |
| 2005-07-25 | 0.0496 |
| 2005-07-22 | 64.6506 |
| 2005-07-21 | 0.0496 |
| 2005-07-20 | 64.1548 |
| 2005-07-19 | 64.1053 |
| 2005-07-18 | 64.2044 |
| 2005-07-15 | 64.1301 |
| 2005-07-14 | 64.3779 |
| 2005-07-13 | 0.0496 |
| 2005-07-12 | 64.9729 |
| 2005-07-11 | 0.0496 |
| 2005-07-08 | 63.7334 |
| 2005-07-07 | 63.5599 |
| 2005-07-06 | 63.5599 |
| 2005-07-05 | 0.0496 |
| 2005-07-04 | 0.0496 |
| 2005-07-01 | 0.0496 |
| 2005-06-30 | 64.4523 |
| 2005-06-29 | 64.2788 |
| 2005-06-28 | 64.3284 |
| 2005-06-27 | 0.0744 |
| 2005-06-24 | 64.4523 |
| 2005-06-23 | 0.0744 |
| 2005-06-22 | 64.5763 |
| 2005-06-21 | 64.6258 |
| 2005-06-20 | 64.6011 |
| 2005-06-17 | 0.0744 |
| 2005-06-16 | 64.4275 |
| 2005-06-15 | 0.0744 |
| 2005-06-14 | 64.0557 |
| 2005-06-13 | 0.0744 |
| 2005-06-10 | 64.9233 |
| 2005-06-09 | 65.0721 |
| 2005-06-08 | 0.0744 |
| 2005-06-07 | 65.4191 |
| 2005-06-06 | 0.0744 |
| 2005-06-03 | 65.0721 |
| 2005-06-02 | 0.0744 |
| 2005-06-01 | 0.0744 |
| 2005-05-31 | 0.0744 |
| 2005-05-30 | 0.0744 |
| 2005-05-27 | 66.9808 |
| 2005-05-26 | 0.0496 |
| 2005-05-25 | 67.08 |
| 2005-05-24 | 67.0056 |
| 2005-05-23 | 67.0056 |
| 2005-05-20 | 0.0496 |
| 2005-05-19 | 67.2039 |
| 2005-05-18 | 67.2287 |
| 2005-05-17 | 67.1048 |
| 2005-05-16 | 67.2535 |
| 2005-05-13 | 67.2039 |
| 2005-05-12 | 0.0496 |
| 2005-05-11 | 0.0496 |
| 2005-05-10 | 68.493 |
| 2005-05-09 | 0.0496 |
| 2005-05-06 | 0.0496 |
| 2005-05-05 | 68.964 |
| 2005-05-04 | 0.0496 |
| 2005-05-03 | 68.5426 |
| 2005-05-02 | 0.0496 |
| 2005-04-29 | 68.7905 |
| 2005-04-28 | 68.7409 |
| 2005-04-27 | 68.8152 |
| 2005-04-26 | 69.1127 |
| 2005-04-25 | 69.1623 |
| 2005-04-22 | 69.4598 |
| 2005-04-21 | 69.4846 |
| 2005-04-20 | 69.6829 |
| 2005-04-19 | 69.5341 |
| 2005-04-18 | 0.0496 |
| 2005-04-15 | 68.7409 |
| 2005-04-14 | 0.0496 |
| 2005-04-13 | 68.7161 |
| 2005-04-12 | 0.0496 |
| 2005-04-11 | 69.0383 |
| 2005-04-08 | 68.7905 |
| 2005-04-07 | 68.6665 |
| 2005-04-06 | 68.493 |
| 2005-04-05 | 68.5673 |
| 2005-04-04 | 0.0496 |
| 2005-04-01 | 68.7409 |
| 2005-03-31 | 68.9144 |
| 2005-03-30 | 68.7409 |
| 2005-03-29 | 68.5921 |
| 2005-03-28 | 68.6913 |
| 2005-03-25 | 68.9392 |
| 2005-03-24 | 68.964 |
| 2005-03-23 | 69.0879 |
| 2005-03-22 | 70.2282 |
| 2005-03-21 | 0.0496 |
| 2005-03-18 | 0.0496 |
| 2005-03-17 | 0.0496 |
| 2005-03-16 | 0.0496 |
| 2005-03-15 | 0.0496 |
| 2005-03-14 | 0.0496 |
| 2005-03-11 | 0.0496 |
| 2005-03-10 | 0.0496 |
| 2005-03-09 | 0.0496 |
| 2005-03-08 | 0.0496 |
| 2005-03-07 | 0.0496 |
| 2005-03-04 | 0.0496 |
| 2005-03-03 | 69.6829 |
| 2005-03-02 | 0.0496 |
| 2005-03-01 | 62.6427 |
| 2005-02-28 | 62.8906 |
| 2005-02-25 | 62.7419 |
| 2005-02-24 | 62.6675 |
| 2005-02-23 | 62.9154 |
| 2005-02-22 | 0.0496 |
| 2005-02-21 | 62.0477 |
| 2005-02-18 | 62.0725 |
| 2005-02-17 | 62.1717 |
| 2005-02-16 | 61.9486 |
| 2005-02-15 | 61.899 |
| 2005-02-14 | 0.0496 |
| 2005-02-11 | 61.1305 |
| 2005-02-10 | 60.8083 |
| 2005-02-09 | 60.8826 |
| 2005-02-08 | 60.6595 |
| 2005-02-07 | 0.0496 |
| 2005-02-04 | 61.2049 |
| 2005-02-03 | 0.0496 |
| 2005-02-02 | 61.9734 |
| 2005-02-01 | 62.023 |
| 2005-01-31 | 61.899 |
| 2005-01-28 | 61.9734 |
| 2005-01-27 | 0.0496 |
| 2005-01-26 | 0.0496 |
| 2005-01-25 | 0.0496 |
| 2005-01-24 | 0.0496 |
| 2005-01-21 | 0.0496 |
| 2005-01-20 | 0.0496 |
| 2005-01-19 | 0.0496 |
| 2005-01-18 | 0.0496 |
| 2005-01-17 | 0.0496 |
| 2005-01-14 | 0.0496 |
| 2005-01-13 | 0.0496 |
| 2005-01-12 | 0.0496 |
| 2005-01-11 | 0.0496 |
| 2005-01-10 | 0.0496 |
| 2005-01-07 | 0.0496 |
| 2005-01-06 | 0.0496 |
| 2005-01-05 | 0.0496 |