Franco ( Euro)<=>Kwacha. precios históricos. Actualización diaria
| date | BEF/ZMK |
|---|---|
| 2012-02-18 | 169.6241 |
| 2012-02-17 | 169.6608 |
| 2012-02-16 | 167.9469 |
| 2012-02-15 | 172.222 |
| 2012-02-14 | 173.7097 |
| 2012-02-13 | 173.5188 |
| 2012-02-12 | 172.9518 |
| 2012-02-11 | 172.9518 |
| 2012-02-10 | 172.2054 |
| 2012-02-09 | 171.933 |
| 2012-02-08 | 171.7711 |
| 2012-02-07 | 169.0198 |
| 2012-02-06 | 168.1658 |
| 2012-02-05 | 168.5007 |
| 2012-02-04 | 168.5007 |
| 2012-02-03 | 169.3306 |
| 2012-02-02 | 169.7394 |
| 2012-02-01 | 167.8688 |
| 2012-01-31 | 169.1083 |
| 2012-01-30 | 168.3775 |
| 2012-01-29 | 167.8098 |
| 2012-01-28 | 167.8098 |
| 2012-01-27 | 167.315 |
| 2012-01-26 | 166.8975 |
| 2012-01-25 | 166.6132 |
| 2012-01-24 | 166.7374 |
| 2012-01-23 | 165.9853 |
| 2012-01-22 | 165.5113 |
| 2012-01-21 | 165.5113 |
| 2012-01-20 | 167.054 |
| 2012-01-19 | 163.4474 |
| 2012-01-18 | 163.4474 |
| 2012-01-17 | 163.0168 |
| 2012-01-16 | 161.1957 |
| 2012-01-15 | 161.7761 |
| 2012-01-14 | 161.7761 |
| 2012-01-13 | 163.1645 |
| 2012-01-12 | 162.339 |
| 2012-01-11 | 164.7079 |
| 2012-01-10 | 164.9858 |
| 2012-01-09 | 163.4999 |
| 2012-01-08 | 164.5319 |
| 2012-01-07 | 164.5319 |
| 2012-01-06 | 164.5971 |
| 2012-01-05 | 165.3787 |
| 2012-01-04 | 166.749 |
| 2012-01-03 | 166.0961 |
| 2012-01-02 | 165.84 |
| 2012-01-01 | 165.6658 |
| 2011-12-31 | 165.6658 |
| 2011-12-30 | 165.6608 |
| 2011-12-29 | 164.2466 |
| 2011-12-28 | 167.1759 |
| 2011-12-27 | 166.8735 |
| 2011-12-26 | 167.1524 |
| 2011-12-25 | 167.1764 |
| 2011-12-24 | 167.1764 |
| 2011-12-23 | 167.2548 |
| 2011-12-22 | 166.6945 |
| 2011-12-21 | 167.4456 |
| 2011-12-20 | 166.1449 |
| 2011-12-19 | 166.5634 |
| 2011-12-18 | 167.2629 |
| 2011-12-17 | 167.2629 |
| 2011-12-16 | 165.5899 |
| 2011-12-15 | 165.1422 |
| 2011-12-14 | 167.7463 |
| 2011-12-13 | 168.25 |
| 2011-12-12 | 168.9486 |
| 2011-12-11 | 168.8611 |
| 2011-12-10 | 168.8611 |
| 2011-12-09 | 169.1963 |
| 2011-12-08 | 170.5986 |
| 2011-12-07 | 170.5986 |
| 2011-12-06 | 169.755 |
| 2011-12-05 | 170.1965 |
| 2011-12-04 | 171.6526 |
| 2011-12-03 | 171.6526 |
| 2011-12-02 | 170.1239 |
| 2011-12-01 | 170.1088 |
| 2011-11-30 | 169.2548 |
| 2011-11-29 | 168.897 |
| 2011-11-28 | 170.133 |
| 2011-11-27 | 169.5656 |
| 2011-11-26 | 169.5656 |
| 2011-11-25 | 169.2865 |
| 2011-11-24 | 170.427 |
| 2011-11-23 | 170.2637 |
| 2011-11-22 | 170.018 |
| 2011-11-21 | 169.8425 |
| 2011-11-20 | 170.4526 |
| 2011-11-19 | 170.4526 |
| 2011-11-18 | 169.2106 |
| 2011-11-17 | 169.7659 |
| 2011-11-16 | 169.8214 |
| 2011-11-15 | 168.2637 |
| 2011-11-14 | 172.7039 |
| 2011-11-13 | 170.7139 |
| 2011-11-12 | 170.7139 |
| 2011-11-11 | 171.0039 |
| 2011-11-10 | 167.1774 |
| 2011-11-09 | 170.8376 |
| 2011-11-08 | 168.6685 |
| 2011-11-07 | 168.6439 |
| 2011-11-06 | 169.5148 |
| 2011-11-05 | 169.5148 |
| 2011-11-04 | 169.1343 |
| 2011-11-03 | 167.6819 |
| 2011-11-02 | 166.8113 |
| 2011-11-01 | 168.6749 |
| 2011-10-31 | 171.1603 |
| 2011-10-30 | 171.1184 |
| 2011-10-29 | 171.1184 |
| 2011-10-28 | 171.26 |
| 2011-10-27 | 172.405 |
| 2011-10-26 | 170.8884 |
| 2011-10-25 | 173.5669 |
| 2011-10-24 | 172.9803 |
| 2011-10-23 | 169.8217 |
| 2011-10-22 | 169.8217 |
| 2011-10-21 | 171.9194 |
| 2011-10-20 | 171.8918 |
| 2011-10-19 | 171.4761 |
| 2011-10-18 | 170.3891 |
| 2011-10-17 | 170.0907 |
| 2011-10-16 | 170.4484 |
| 2011-10-15 | 170.4484 |
| 2011-10-14 | 166.5554 |
| 2011-10-13 | 170.0247 |
| 2011-10-12 | 167.0505 |
| 2011-10-11 | 169.6576 |
| 2011-10-10 | 167.2272 |
| 2011-10-09 | 167.0148 |
| 2011-10-08 | 167.0148 |
| 2011-10-07 | 166.3601 |
| 2011-10-06 | 160.7394 |
| 2011-10-05 | 160.137 |
| 2011-10-04 | 159.0165 |
| 2011-10-03 | 158.8668 |
| 2011-10-02 | 160.8373 |
| 2011-10-01 | 160.8373 |
| 2011-09-30 | 161.6422 |
| 2011-09-29 | 161.7704 |
| 2011-09-28 | 165.7277 |
| 2011-09-27 | 164.816 |
| 2011-09-26 | 163.9699 |
| 2011-09-25 | 163.9699 |
| 2011-09-24 | 163.9699 |
| 2011-09-23 | 165.3737 |
| 2011-09-22 | 165.7582 |
| 2011-09-21 | 165.0403 |
| 2011-09-20 | 163.8051 |
| 2011-09-19 | 164.1333 |
| 2011-09-18 | 165.0901 |
| 2011-09-17 | 165.0901 |
| 2011-09-16 | 167.8837 |
| 2011-09-15 | 168.166 |
| 2011-09-14 | 167.3224 |
| 2011-09-13 | 168.4062 |
| 2011-09-12 | 166.9915 |
| 2011-09-11 | 169.8901 |
| 2011-09-10 | 169.8901 |
| 2011-09-09 | 170.9503 |
| 2011-09-08 | 172.8542 |
| 2011-09-07 | 172.729 |
| 2011-09-06 | 173.792 |
| 2011-09-05 | 174.9536 |
| 2011-09-04 | 175.4469 |
| 2011-09-03 | 175.4469 |
| 2011-09-02 | 175.5136 |
| 2011-09-01 | 178.1425 |
| 2011-08-31 | 177.7575 |
| 2011-08-30 | 178.6504 |
| 2011-08-29 | 178.0463 |
| 2011-08-28 | 179.05 |
| 2011-08-27 | 179.05 |
| 2011-08-26 | 177.343 |
| 2011-08-25 | 176.8537 |
| 2011-08-24 | 177.7468 |
| 2011-08-23 | 176.3755 |
| 2011-08-22 | 175.7404 |
| 2011-08-21 | 177.9437 |
| 2011-08-20 | 177.9437 |
| 2011-08-19 | 175.4813 |
| 2011-08-18 | 177.1482 |
| 2011-08-17 | 173.4833 |
| 2011-08-16 | 173.4833 |
| 2011-08-15 | 173.3941 |
| 2011-08-14 | 175.0307 |
| 2011-08-13 | 175.0307 |
| 2011-08-12 | 175.2218 |
| 2011-08-11 | 173.5634 |
| 2011-08-10 | 176.6841 |
| 2011-08-09 | 173.9816 |
| 2011-08-08 | 169.1221 |
| 2011-08-07 | 170.5111 |
| 2011-08-06 | 170.5374 |
| 2011-08-05 | 169.4761 |
| 2011-08-04 | 170.9672 |
| 2011-08-03 | 168.1747 |
| 2011-08-02 | 169.6298 |
| 2011-08-01 | 169.1742 |
| 2011-07-31 | 169.5609 |
| 2011-07-30 | 169.5609 |
| 2011-07-29 | 171.6861 |
| 2011-07-28 | 172.0721 |
| 2011-07-27 | 175.0319 |
| 2011-07-26 | 172.2094 |
| 2011-07-25 | 172.701 |
| 2011-07-24 | 172.847 |
| 2011-07-23 | 172.847 |
| 2011-07-22 | 170.4994 |
| 2011-07-21 | 172.1573 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 167.2089 |
| 2011-03-21 | 167.9625 |
| 2011-03-20 | 168.4295 |
| 2011-03-19 | 168.4295 |
| 2011-03-18 | 168.0589 |
| 2011-03-17 | 167.7119 |
| 2011-03-16 | 167.4169 |
| 2011-03-15 | 164.6281 |
| 2011-03-14 | 164.5354 |
| 2011-03-13 | 164.7902 |
| 2011-03-12 | 164.7902 |
| 2011-03-11 | 162.7567 |
| 2011-03-10 | 162.788 |
| 2011-03-09 | 162.1638 |
| 2011-03-08 | 163.1266 |
| 2011-03-07 | 163.6008 |
| 2011-03-06 | 163.7508 |
| 2011-03-05 | 163.7508 |
| 2011-03-04 | 165.4885 |
| 2011-03-03 | 164.871 |
| 2011-03-02 | 163.6454 |
| 2011-03-01 | 164.0941 |
| 2011-02-28 | 163.5443 |
| 2011-02-27 | 162.7468 |
| 2011-02-26 | 162.7706 |
| 2011-02-25 | 163.2193 |
| 2011-02-24 | 162.9179 |
| 2011-02-23 | 161.1427 |
| 2011-02-22 | 159.6967 |
| 2011-02-21 | 162.6013 |
| 2011-02-20 | 161.7267 |
| 2011-02-19 | 161.6972 |
| 2011-02-18 | 160.1779 |
| 2011-02-17 | 161.3631 |
| 2011-02-16 | 160.7396 |
| 2011-02-15 | 160.8968 |
| 2011-02-14 | 161.1169 |
| 2011-02-13 | 160.5386 |
| 2011-02-12 | 160.5386 |
| 2011-02-11 | 163.5106 |
| 2011-02-10 | 164.7971 |
| 2011-02-09 | 162.3603 |
| 2011-02-08 | 164.3115 |
| 2011-02-07 | 164.3658 |
| 2011-02-06 | 162.8447 |
| 2011-02-05 | 162.9602 |
| 2011-02-04 | 162.4402 |
| 2011-02-03 | 166.0235 |
| 2011-02-02 | 167.3261 |
| 2011-02-01 | 165.8036 |
| 2011-01-31 | 163.5227 |
| 2011-01-30 | 163.5314 |
| 2011-01-29 | 163.5192 |
| 2011-01-28 | 164.869 |
| 2011-01-27 | 164.7309 |
| 2011-01-26 | 162.8601 |
| 2011-01-25 | 162.3933 |
| 2011-01-24 | 161.248 |
| 2011-01-23 | 160.4521 |
| 2011-01-22 | 160.4285 |
| 2011-01-21 | 160.2515 |
| 2011-01-20 | 159.308 |
| 2011-01-19 | 160.0401 |
| 2011-01-18 | 158.0946 |
| 2011-01-17 | 157.757 |
| 2011-01-16 | 157.4173 |
| 2011-01-15 | 157.4173 |
| 2011-01-14 | 157.8333 |
| 2011-01-13 | 154.7862 |
| 2011-01-12 | 153.874 |
| 2011-01-11 | 154.197 |
| 2011-01-10 | 153.0693 |
| 2011-01-09 | 153.0207 |
| 2011-01-08 | 153.3179 |
| 2011-01-07 | 153.3179 |
| 2011-01-06 | 154.8209 |
| 2011-01-05 | 158.1997 |
| 2011-01-04 | 159.1229 |
| 2011-01-03 | 158.5827 |
| 2011-01-02 | 159.0477 |
| 2011-01-01 | 159.0656 |
| 2010-12-31 | 159.0435 |
| 2010-12-30 | 157.3747 |
| 2010-12-29 | 155.8831 |
| 2010-12-28 | 156.7029 |
| 2010-12-27 | 155.3003 |
| 2010-12-26 | 154.2086 |
| 2010-12-25 | 154.191 |
| 2010-12-24 | 155.3891 |
| 2010-12-23 | 154.393 |
| 2010-12-22 | 154.3207 |
| 2010-12-21 | 154.0673 |
| 2010-12-20 | 152.8323 |
| 2010-12-19 | 152.8249 |
| 2010-12-18 | 152.8189 |
| 2010-12-17 | 153.8187 |
| 2010-12-16 | 153.0604 |
| 2010-12-15 | 153.8226 |
| 2010-12-14 | 155.6633 |
| 2010-12-13 | 155.4927 |
| 2010-12-12 | 155.96 |
| 2010-12-11 | 155.9627 |
| 2010-12-10 | 157.6127 |
| 2010-12-09 | 156.4709 |
| 2010-12-08 | 154.0961 |
| 2010-12-07 | 160.6643 |
| 2010-12-06 | 160.7426 |
| 2010-12-05 | 159.0289 |
| 2010-12-04 | 159.1132 |
| 2010-12-03 | 160.374 |
| 2010-12-02 | 159.3353 |
| 2010-12-01 | 160.3189 |
| 2010-11-30 | 159.0879 |
| 2010-11-29 | 160.4469 |
| 2010-11-28 | 157.5329 |
| 2010-11-27 | 157.5299 |
| 2010-11-26 | 156.96 |
| 2010-11-25 | 156.7832 |
| 2010-11-24 | 158.2322 |
| 2010-11-23 | 158.2322 |
| 2010-11-22 | 159.3375 |
| 2010-11-21 | 158.3063 |
| 2010-11-20 | 158.3063 |
| 2010-11-19 | 160.6556 |
| 2010-11-18 | 159.8479 |
| 2010-11-17 | 157.9364 |
| 2010-11-16 | 159.1345 |
| 2010-11-15 | 159.8817 |
| 2010-11-14 | 159.0941 |
| 2010-11-13 | 159.0123 |
| 2010-11-12 | 157.8368 |
| 2010-11-11 | 159.9632 |
| 2010-11-10 | 159.2622 |
| 2010-11-09 | 160.4203 |
| 2010-11-08 | 161.2984 |
| 2010-11-07 | 161.8559 |
| 2010-11-06 | 161.8559 |
| 2010-11-05 | 164.2151 |
| 2010-11-04 | 165.7086 |
| 2010-11-03 | 163.6653 |
| 2010-11-02 | 163.1115 |
| 2010-11-01 | 163.2567 |
| 2010-10-31 | 161.1424 |
| 2010-10-30 | 161.1424 |
| 2010-10-29 | 161.7555 |
| 2010-10-28 | 159.5019 |
| 2010-10-27 | 160.93 |
| 2010-10-26 | 162.2146 |
| 2010-10-25 | 163.0867 |
| 2010-10-24 | 162.1025 |
| 2010-10-23 | 162.1025 |
| 2010-10-22 | 162.1095 |
| 2010-10-21 | 162.4885 |
| 2010-10-20 | 159.9186 |
| 2010-10-19 | 161.5904 |
| 2010-10-18 | 159.5939 |
| 2010-10-17 | 0 |
| 2010-10-16 | 160.751 |
| 2010-10-15 | 161.3422 |
| 2010-10-14 | 163.726 |
| 2010-10-13 | 164.3546 |
| 2010-10-12 | 163.4374 |
| 2010-10-11 | 166.0178 |
| 2010-10-10 | 164.3884 |
| 2010-10-09 | 164.3884 |
| 2010-10-08 | 165.1268 |
| 2010-10-07 | 166.1196 |
| 2010-10-06 | 164.6972 |
| 2010-10-05 | 164.2619 |
| 2010-10-04 | 166.4273 |
| 2010-10-03 | 165.8675 |
| 2010-10-02 | 165.8675 |
| 2010-10-01 | 164.994 |
| 2010-09-30 | 165.0297 |
| 2010-09-29 | 321.711 |
| 2010-09-28 | 321.711 |
| 2010-09-27 | 321.711 |
| 2010-09-26 | 321.711 |
| 2010-09-25 | 321.711 |
| 2010-09-24 | 321.711 |
| 2010-09-23 | 323.4184 |
| 2010-09-22 | 321.0183 |
| 2010-09-21 | 316.5171 |
| 2010-09-20 | 316.0977 |
| 2010-09-19 | 316.0977 |
| 2010-09-18 | 316.0977 |
| 2010-09-17 | 315.7833 |
| 2010-09-16 | 313.7933 |
| 2010-09-15 | 312.3168 |
| 2010-09-14 | 311.7382 |
| 2010-09-13 | 310.0526 |
| 2010-09-12 | 308.6777 |
| 2010-09-11 | 308.7571 |
| 2010-09-10 | 308.6996 |
| 2010-09-09 | 311.1636 |
| 2010-09-08 | 311.0778 |
| 2010-09-07 | 189.9092 |
| 2010-09-06 | 154.6191 |
| 2010-09-05 | 154.6191 |
| 2010-09-04 | 154.6191 |
| 2010-09-03 | 154.6191 |
| 2010-09-02 | 154.4263 |
| 2010-09-01 | 155.8336 |
| 2010-08-31 | 155.1149 |
| 2010-08-30 | 154.605 |
| 2010-08-29 | 154.605 |
| 2010-08-28 | 154.605 |
| 2010-08-27 | 154.605 |
| 2010-08-26 | 156.2252 |
| 2010-08-25 | 156.2252 |
| 2010-08-24 | 156.2252 |
| 2010-08-23 | 156.2252 |
| 2010-08-22 | 156.2252 |
| 2010-08-21 | 156.2252 |
| 2010-08-20 | 156.2252 |
| 2010-08-19 | 156.7027 |
| 2010-08-18 | 157.8241 |
| 2010-08-17 | 157.7879 |
| 2010-08-16 | 157.7879 |
| 2010-08-15 | 158.1638 |
| 2010-08-14 | 158.1638 |
| 2010-08-13 | 158.1638 |
| 2010-08-12 | 159.9555 |
| 2010-08-11 | 160.1992 |
| 2010-08-10 | 161.1387 |
| 2010-08-09 | 160.9357 |
| 2010-08-08 | 157.7602 |
| 2010-08-07 | 157.7602 |
| 2010-08-06 | 157.7602 |
| 2010-08-05 | 157.047 |
| 2010-08-04 | 156.3846 |
| 2010-08-03 | 156.3846 |
| 2010-08-02 | 157.3814 |
| 2010-08-01 | 157.1154 |
| 2010-07-31 | 157.1154 |
| 2010-07-30 | 157.1154 |
| 2010-07-29 | 156.7857 |
| 2010-07-28 | 159.4538 |
| 2010-07-27 | 158.2773 |
| 2010-07-26 | 157.2299 |
| 2010-07-25 | 160.3338 |
| 2010-07-24 | 160.3338 |
| 2010-07-23 | 160.3338 |
| 2010-07-22 | 162.0242 |
| 2010-07-21 | 162.2433 |
| 2010-07-20 | 163.2307 |
| 2010-07-19 | 163.8093 |
| 2010-07-18 | 160.1645 |
| 2010-07-17 | 160.1645 |
| 2010-07-16 | 160.1645 |
| 2010-07-15 | 158.9672 |
| 2010-07-14 | 157.4811 |
| 2010-07-13 | 159.3777 |
| 2010-07-12 | 159.3777 |
| 2010-07-11 | 159.3777 |
| 2010-07-10 | 159.3777 |
| 2010-07-09 | 159.3777 |
| 2010-07-08 | 159.3777 |
| 2010-07-07 | 159.3777 |
| 2010-07-06 | 160.4359 |
| 2010-07-05 | 159.9739 |
| 2010-07-04 | 159.2609 |
| 2010-07-03 | 157.0827 |
| 2010-07-02 | 157.0827 |
| 2010-07-01 | 157.0827 |
| 2010-06-30 | 157.0827 |
| 2010-06-29 | 156.9139 |
| 2010-06-28 | 156.9139 |
| 2010-06-27 | 157.2614 |
| 2010-06-26 | 157.2614 |
| 2010-06-25 | 157.2614 |
| 2010-06-24 | 156.2406 |
| 2010-06-23 | 156.5981 |
| 2010-06-22 | 156.5981 |
| 2010-06-21 | 156.5981 |
| 2010-06-20 | 156.5981 |
| 2010-06-19 | 156.5981 |
| 2010-06-18 | 157.1127 |
| 2010-06-17 | 154.9644 |
| 2010-06-16 | 154.9644 |
| 2010-06-15 | 154.9644 |
| 2010-06-14 | 153.9473 |
| 2010-06-13 | 153.9035 |
| 2010-06-12 | 153.9035 |
| 2010-06-11 | 153.9035 |
| 2010-06-10 | 154.5192 |
| 2010-06-09 | 155.7138 |
| 2010-06-08 | 155.7138 |
| 2010-06-07 | 154.0083 |
| 2010-06-06 | 156.2059 |
| 2010-06-05 | 156.2059 |
| 2010-06-04 | 156.2059 |
| 2010-06-03 | 154.3566 |
| 2010-06-02 | 152.9528 |
| 2010-06-01 | 151.428 |
| 2010-05-31 | 152.8494 |
| 2010-05-30 | 154.7319 |
| 2010-05-29 | 154.7319 |
| 2010-05-28 | 154.7319 |
| 2010-05-27 | 155.3222 |
| 2010-05-26 | 155.3222 |
| 2010-05-25 | 153.6333 |
| 2010-05-24 | 155.044 |
| 2010-05-23 | 156.6 |
| 2010-05-22 | 156.6 |
| 2010-05-21 | 156.6 |
| 2010-05-20 | 155.0792 |
| 2010-05-19 | 153.6087 |
| 2010-05-18 | 154.0492 |
| 2010-05-17 | 151.0951 |
| 2010-05-16 | 151.7656 |
| 2010-05-15 | 151.7656 |
| 2010-05-14 | 151.7656 |
| 2010-05-13 | 152.7512 |
| 2010-05-12 | 156.9035 |
| 2010-05-11 | 156.4486 |
| 2010-05-10 | 156.9622 |
| 2010-05-09 | 160.609 |
| 2010-05-08 | 160.609 |
| 2010-05-07 | 160.609 |
| 2010-05-06 | 156.4734 |
| 2010-05-05 | 154.1013 |
| 2010-05-04 | 154.5946 |
| 2010-05-03 | 156.7019 |
| 2010-05-02 | 156.9684 |
| 2010-05-01 | 156.9684 |
| 2010-04-30 | 156.9684 |
| 2010-04-29 | 156.2527 |
| 2010-04-28 | 155.3375 |
| 2010-04-27 | 154.8918 |
| 2010-04-26 | 154.2513 |
| 2010-04-25 | 154.5527 |
| 2010-04-24 | 154.5527 |
| 2010-04-23 | 154.5527 |
| 2010-04-22 | 154.0973 |
| 2010-04-21 | 154.0021 |
| 2010-04-20 | 155.8219 |
| 2010-04-19 | 155.6972 |
| 2010-04-18 | 155.6836 |
| 2010-04-17 | 155.6836 |
| 2010-04-16 | 155.6836 |
| 2010-04-15 | 155.8214 |
| 2010-04-14 | 156.8033 |
| 2010-04-13 | 156.9077 |
| 2010-04-12 | 156.2582 |
| 2010-04-11 | 154.4458 |
| 2010-04-10 | 154.4458 |
| 2010-04-09 | 154.4458 |
| 2010-04-08 | 155.7334 |
| 2010-04-07 | 154.0968 |
| 2010-04-06 | 154.0847 |
| 2010-04-05 | 157.5165 |
| 2010-04-04 | 157.5165 |
| 2010-04-03 | 157.5165 |
| 2010-04-02 | 157.5165 |
| 2010-04-01 | 157.5165 |
| 2010-03-31 | 156.5698 |
| 2010-03-30 | 158.4731 |
| 2010-03-29 | 159.4578 |
| 2010-03-28 | 157.0661 |
| 2010-03-27 | 157.0661 |
| 2010-03-26 | 157.0661 |
| 2010-03-25 | 157.2986 |
| 2010-03-24 | 157.7106 |
| 2010-03-23 | 158.1801 |
| 2010-03-22 | 158.1199 |
| 2010-03-21 | 158.1831 |
| 2010-03-20 | 158.1831 |
| 2010-03-19 | 158.1831 |
| 2010-03-18 | 158.9835 |
| 2010-03-17 | 160.4412 |
| 2010-03-16 | 159.9409 |
| 2010-03-15 | 158.8276 |
| 2010-03-14 | 159.4498 |
| 2010-03-13 | 159.4498 |
| 2010-03-12 | 159.4498 |
| 2010-03-11 | 157.0502 |
| 2010-03-10 | 159.4441 |
| 2010-03-09 | 159.4436 |
| 2010-03-08 | 159.4337 |
| 2010-03-07 | 156.571 |
| 2010-03-06 | 156.571 |
| 2010-03-05 | 156.571 |
| 2010-03-04 | 158.2334 |
| 2010-03-03 | 158.1025 |
| 2010-03-02 | 159.4354 |
| 2010-03-01 | 159.4404 |
| 2010-02-28 | 160.7894 |
| 2010-02-27 | 160.7894 |
| 2010-02-26 | 160.7894 |
| 2010-02-25 | 159.2567 |
| 2010-02-24 | 159.254 |
| 2010-02-23 | 159.196 |
| 2010-02-22 | 159.6048 |
| 2010-02-21 | 157.342 |
| 2010-02-20 | 157.342 |
| 2010-02-19 | 157.342 |
| 2010-02-18 | 158.7413 |
| 2010-02-17 | 159.2411 |
| 2010-02-16 | 158.1853 |
| 2010-02-15 | 157.6923 |
| 2010-02-14 | 156.1082 |
| 2010-02-13 | 156.1082 |
| 2010-02-12 | 156.1082 |
| 2010-02-11 | 158.2979 |
| 2010-02-10 | 160.9231 |
| 2010-02-09 | 159.7619 |
| 2010-02-08 | 158.0388 |
| 2010-02-07 | 158.0344 |
| 2010-02-06 | 158.0344 |
| 2010-02-05 | 158.0344 |
| 2010-02-04 | 158.0708 |
| 2010-02-03 | 159.4585 |
| 2010-02-02 | 159.2706 |
| 2010-02-01 | 158.7096 |
| 2010-01-31 | 158.1481 |
| 2010-01-30 | 158.1481 |
| 2010-01-29 | 158.1481 |
| 2010-01-28 | 159.3194 |
| 2010-01-27 | 160.1298 |
| 2010-01-26 | 158.3435 |
| 2010-01-25 | 158.7483 |
| 2010-01-24 | 155.7441 |
| 2010-01-23 | 155.7441 |
| 2010-01-22 | 155.7441 |
| 2010-01-21 | 153.4989 |
| 2010-01-20 | 155.8841 |
| 2010-01-19 | 155.5686 |
| 2010-01-18 | 157.8023 |
| 2010-01-17 | 158.1796 |
| 2010-01-16 | 158.1796 |
| 2010-01-15 | 158.1796 |
| 2010-01-14 | 159.7991 |
| 2010-01-13 | 161.9117 |
| 2010-01-12 | 161.7535 |
| 2010-01-11 | 162.0629 |
| 2010-01-10 | 160.9868 |
| 2010-01-09 | 160.9868 |
| 2010-01-08 | 160.9868 |
| 2010-01-07 | 163.1077 |
| 2010-01-06 | 163.955 |
| 2010-01-05 | 165.6139 |
| 2010-01-04 | 165.1491 |
| 2010-01-03 | 167.4865 |
| 2010-01-02 | 167.4865 |
| 2010-01-01 | 167.4865 |
| 2009-12-31 | 167.4865 |
| 2009-12-30 | 166.5492 |
| 2009-12-29 | 166.5492 |
| 2009-12-28 | 167.4754 |
| 2009-12-27 | 164.9791 |
| 2009-12-26 | 164.9791 |
| 2009-12-25 | 164.9791 |
| 2009-12-24 | 164.9791 |
| 2009-12-23 | 164.9791 |
| 2009-12-22 | 164.9791 |
| 2009-12-21 | 164.9791 |
| 2009-12-20 | 164.9791 |
| 2009-12-19 | 164.9791 |
| 2009-12-18 | 164.9791 |
| 2009-12-17 | 167.9987 |
| 2009-12-16 | 170.5408 |
| 2009-12-15 | 172.0483 |
| 2009-12-14 | 172.2139 |
| 2009-12-13 | 173.0307 |
| 2009-12-12 | 173.0307 |
| 2009-12-11 | 173.0307 |
| 2009-12-10 | 169.8086 |
| 2009-12-09 | 172.0614 |
| 2009-12-08 | 171.7654 |
| 2009-12-07 | 171.1839 |
| 2009-12-06 | 174.2877 |
| 2009-12-05 | 174.2877 |
| 2009-12-04 | 174.2877 |
| 2009-12-03 | 174.8396 |
| 2009-12-02 | 175.2312 |
| 2009-12-01 | 174.8234 |
| 2009-11-30 | 174.2077 |
| 2009-11-29 | 175.6583 |
| 2009-11-28 | 175.6583 |
| 2009-11-27 | 175.6583 |
| 2009-11-26 | 173.7238 |
| 2009-11-25 | 174.0493 |
| 2009-11-24 | 172.6078 |
| 2009-11-23 | 171.9895 |
| 2009-11-22 | 169.8552 |
| 2009-11-21 | 169.8552 |
| 2009-11-20 | 169.8552 |
| 2009-11-19 | 170.7736 |
| 2009-11-18 | 171.113 |
| 2009-11-17 | 171.28 |
| 2009-11-16 | 171.7602 |
| 2009-11-15 | 171.0155 |
| 2009-11-14 | 171.0155 |
| 2009-11-13 | 171.0155 |
| 2009-11-12 | 0.1486 |
| 2009-11-11 | 174.8229 |
| 2009-11-10 | 174.3678 |
| 2009-11-09 | 172.7248 |
| 2009-11-08 | 172.2977 |
| 2009-11-07 | 172.2977 |
| 2009-11-06 | 172.2977 |
| 2009-11-05 | 171.7285 |
| 2009-11-04 | 170.4965 |
| 2009-11-03 | 170.053 |
| 2009-11-02 | 169.9109 |
| 2009-11-01 | 170.6008 |
| 2009-10-31 | 170.6008 |
| 2009-10-30 | 170.6008 |
| 2009-10-29 | 173.7612 |
| 2009-10-28 | 170.9771 |
| 2009-10-27 | 173.8517 |
| 2009-10-26 | 173.8517 |
| 2009-10-25 | 173.6462 |
| 2009-10-24 | 173.6462 |
| 2009-10-23 | 173.6462 |
| 2009-10-22 | 173.8356 |
| 2009-10-21 | 173.2897 |
| 2009-10-20 | 175.1549 |
| 2009-10-19 | 171.4062 |
| 2009-10-18 | 168.9806 |
| 2009-10-17 | 168.9806 |
| 2009-10-16 | 168.9806 |
| 2009-10-15 | 169.8581 |
| 2009-10-14 | 171.5334 |
| 2009-10-13 | 172.2597 |
| 2009-10-12 | 170.3797 |
| 2009-10-11 | 169.2929 |
| 2009-10-10 | 169.2929 |
| 2009-10-09 | 169.2929 |
| 2009-10-08 | 170.906 |
| 2009-10-07 | 169.378 |
| 2009-10-06 | 170.614 |
| 2009-10-05 | 170.8348 |
| 2009-10-04 | 169.1903 |
| 2009-10-03 | 169.1903 |
| 2009-10-02 | 169.1903 |
| 2009-10-01 | 167.5916 |
| 2009-09-30 | 170.9533 |
| 2009-09-29 | 170.9533 |
| 2009-09-28 | 171.3405 |
| 2009-09-27 | 169.3571 |
| 2009-09-26 | 169.3571 |
| 2009-09-25 | 169.3571 |
| 2009-09-24 | 169.3234 |
| 2009-09-23 | 168.4251 |
| 2009-09-22 | 170.0031 |
| 2009-09-21 | 168.4122 |
| 2009-09-20 | 168.4122 |
| 2009-09-19 | 168.4122 |
| 2009-09-18 | 168.4122 |
| 2009-09-17 | 169.1231 |
| 2009-09-16 | 169.1231 |
| 2009-09-15 | 167.3356 |
| 2009-09-14 | 166.2208 |
| 2009-09-13 | 166.7788 |
| 2009-09-12 | 166.7788 |
| 2009-09-11 | 166.7788 |
| 2009-09-10 | 166.7349 |
| 2009-09-09 | 167.0237 |
| 2009-09-08 | 166.4726 |
| 2009-09-07 | 165.1831 |
| 2009-09-06 | 164.3985 |
| 2009-09-05 | 164.3985 |
| 2009-09-04 | 164.3985 |
| 2009-09-03 | 165.0624 |
| 2009-09-02 | 163.9151 |
| 2009-09-01 | 163.7565 |
| 2009-08-31 | 165.4865 |
| 2009-08-30 | 168.5654 |
| 2009-08-29 | 168.5654 |
| 2009-08-28 | 168.5654 |
| 2009-08-27 | 168.0049 |
| 2009-08-26 | 168.3822 |
| 2009-08-25 | 170.085 |
| 2009-08-24 | 170.0723 |
| 2009-08-23 | 171.5768 |
| 2009-08-22 | 171.5768 |
| 2009-08-21 | 167.611 |
| 2009-08-20 | 167.611 |
| 2009-08-19 | 167.611 |
| 2009-08-18 | 167.611 |
| 2009-08-17 | 166.0455 |
| 2009-08-16 | 168.6653 |
| 2009-08-15 | 168.6653 |
| 2009-08-14 | 168.6653 |
| 2009-08-13 | 171.6861 |
| 2009-08-12 | 172.4717 |
| 2009-08-11 | 171.3482 |
| 2009-08-10 | 171.7972 |
| 2009-08-09 | 174.4323 |
| 2009-08-08 | 174.4323 |
| 2009-08-07 | 174.4323 |
| 2009-08-06 | 174.5493 |
| 2009-08-05 | 175.0349 |
| 2009-08-04 | 174.3626 |
| 2009-08-03 | 177.99 |
| 2009-08-02 | 175.2357 |
| 2009-08-01 | 175.2357 |
| 2009-07-31 | 175.2357 |
| 2009-07-30 | 176.6214 |
| 2009-07-29 | 177.4372 |
| 2009-07-28 | 178.3044 |
| 2009-07-27 | 179.1512 |
| 2009-07-26 | 178.4551 |
| 2009-07-25 | 178.4551 |
| 2009-07-24 | 178.4551 |
| 2009-07-23 | 178.2895 |
| 2009-07-22 | 178.2895 |
| 2009-07-21 | 178.2895 |
| 2009-07-20 | 178.2895 |
| 2009-07-19 | 178.2895 |
| 2009-07-18 | 178.2895 |
| 2009-07-17 | 178.2895 |
| 2009-07-16 | 178.2895 |
| 2009-07-15 | 180.3646 |
| 2009-07-14 | 179.5004 |
| 2009-07-13 | 180.317 |
| 2009-07-12 | 177.8415 |
| 2009-07-11 | 177.8415 |
| 2009-07-10 | 177.8415 |
| 2009-07-09 | 178.8058 |
| 2009-07-08 | 180.9112 |
| 2009-07-07 | 178.6385 |
| 2009-07-06 | 177.4204 |
| 2009-07-05 | 178.3294 |
| 2009-07-04 | 178.3294 |
| 2009-07-03 | 178.3294 |
| 2009-07-02 | 180.3388 |
| 2009-07-01 | 180.3487 |
| 2009-06-30 | 180.3683 |
| 2009-06-29 | 181.6281 |
| 2009-06-28 | 183.46 |
| 2009-06-27 | 183.46 |
| 2009-06-26 | 183.46 |
| 2009-06-25 | 180.7362 |
| 2009-06-24 | 180.6596 |
| 2009-06-23 | 182.1928 |
| 2009-06-22 | 177.4469 |
| 2009-06-21 | 174.2369 |
| 2009-06-20 | 174.2369 |
| 2009-06-19 | 174.2369 |
| 2009-06-18 | 0.1735 |
| 2009-06-17 | 0.1735 |
| 2009-06-16 | 0.1735 |
| 2009-06-15 | 0.1487 |
| 2009-06-14 | 0.1487 |
| 2009-06-13 | 0.1487 |
| 2009-06-12 | 0.1735 |
| 2009-06-11 | 0.1735 |
| 2009-06-10 | 0.1735 |
| 2009-06-09 | 0.1735 |
| 2009-06-08 | 0.1487 |
| 2009-06-07 | 0.1487 |
| 2009-06-06 | 0.1487 |
| 2009-06-05 | 0.1487 |
| 2009-06-04 | 0.1735 |
| 2009-06-03 | 0.1735 |
| 2009-06-02 | 0.1735 |
| 2009-06-01 | 0.1735 |
| 2009-05-31 | 0.1735 |
| 2009-05-30 | 0.1735 |
| 2009-05-29 | 0.1735 |
| 2009-05-28 | 0.1735 |
| 2009-05-27 | 0.1735 |
| 2009-05-26 | 0.1735 |
| 2009-05-25 | 0.1735 |
| 2009-05-24 | 0.1735 |
| 2009-05-23 | 0.1735 |
| 2009-05-22 | 0.1735 |
| 2009-05-21 | 0.1735 |
| 2009-05-20 | 0.1735 |
| 2009-05-19 | 0.1735 |
| 2009-05-18 | 0.1735 |
| 2009-05-17 | 0.1735 |
| 2009-05-16 | 0.1735 |
| 2009-05-15 | 0.1735 |
| 2009-05-14 | 0.1735 |
| 2009-05-13 | 0.1735 |
| 2009-05-12 | 0.1735 |
| 2009-05-11 | 0.1487 |
| 2009-05-10 | 0.1735 |
| 2009-05-09 | 0.1735 |
| 2009-05-08 | 0.1735 |
| 2009-05-07 | 0.1487 |
| 2009-05-06 | 0.1735 |
| 2009-05-05 | 0.1735 |
| 2009-05-04 | 0.1735 |
| 2009-05-03 | 0.1735 |
| 2009-05-02 | 0.1735 |
| 2009-05-01 | 0.1735 |
| 2009-04-30 | 0.1735 |
| 2009-04-29 | 0.1735 |
| 2009-04-28 | 0.1735 |
| 2009-04-27 | 0.1735 |
| 2009-04-26 | 0.1735 |
| 2009-04-25 | 0.1735 |
| 2009-04-24 | 0.1735 |
| 2009-04-23 | 0.1735 |
| 2009-04-22 | 0.1735 |
| 2009-04-21 | 0.1735 |
| 2009-04-20 | 0.1735 |
| 2009-04-19 | 0.1735 |
| 2009-04-18 | 0.1735 |
| 2009-04-17 | 0.1735 |
| 2009-04-16 | 0.1735 |
| 2009-04-15 | 0.1735 |
| 2009-04-14 | 0.1735 |
| 2009-04-13 | 0.1735 |
| 2009-04-12 | 0.1735 |
| 2009-04-11 | 0.1735 |
| 2009-04-10 | 0.1735 |
| 2009-04-09 | 0.1735 |
| 2009-04-08 | 0.1735 |
| 2009-04-07 | 0.1735 |
| 2009-04-06 | 0.1735 |
| 2009-04-05 | 0.1735 |
| 2009-04-04 | 0.1735 |
| 2009-04-03 | 0.1735 |
| 2009-04-02 | 0.1735 |
| 2009-04-01 | 0.1735 |
| 2009-03-31 | 0.1735 |
| 2009-03-30 | 0.1735 |
| 2009-03-29 | 0.1735 |
| 2009-03-28 | 0.1735 |
| 2009-03-27 | 0.1735 |
| 2009-03-26 | 0.1735 |
| 2009-03-25 | 0.1735 |
| 2009-03-24 | 0.1735 |
| 2009-03-23 | 0.1735 |
| 2009-03-22 | 0.1735 |
| 2009-03-21 | 0.1735 |
| 2009-03-20 | 0.1735 |
| 2009-03-19 | 0.1735 |
| 2009-03-18 | 0.1735 |
| 2009-03-17 | 0.1735 |
| 2009-03-16 | 0.1735 |
| 2009-03-15 | 0.1735 |
| 2009-03-14 | 0.1735 |
| 2009-03-13 | 0.1735 |
| 2009-03-12 | 0.1735 |
| 2009-03-11 | 0.1735 |
| 2009-03-10 | 0.1735 |
| 2009-03-09 | 0.1735 |
| 2009-03-08 | 0.1487 |
| 2009-03-07 | 0.1487 |
| 2009-03-06 | 0.1487 |
| 2009-03-05 | 0.1735 |
| 2009-03-04 | 0.1735 |
| 2009-03-03 | 0.1735 |
| 2009-03-02 | 0.1735 |
| 2009-03-01 | 0.1735 |
| 2009-02-28 | 0.1735 |
| 2009-02-27 | 0.1735 |
| 2009-02-26 | 0.1735 |
| 2009-02-25 | 0.1735 |
| 2009-02-24 | 0.1735 |
| 2009-02-23 | 0.1735 |
| 2009-02-22 | 0.1735 |
| 2009-02-21 | 0.1735 |
| 2009-02-20 | 0.1735 |
| 2009-02-19 | 0.1735 |
| 2009-02-18 | 0.1735 |
| 2009-02-17 | 0.1487 |
| 2009-02-16 | 0.1487 |
| 2009-02-15 | 0.1487 |
| 2009-02-14 | 0.1487 |
| 2009-02-13 | 0.1487 |
| 2009-02-12 | 0.1487 |
| 2009-02-11 | 0.1487 |
| 2009-02-10 | 0.1487 |
| 2009-02-09 | 0.1487 |
| 2009-02-08 | 0.1487 |
| 2009-02-07 | 0.1487 |
| 2009-02-06 | 0.1487 |
| 2009-02-05 | 0.1487 |
| 2009-02-04 | 0.1487 |
| 2009-02-03 | 0.1487 |
| 2009-02-02 | 0.1487 |
| 2009-02-01 | 0.1487 |
| 2009-01-31 | 0.1487 |
| 2009-01-30 | 0.1487 |
| 2009-01-29 | 0.1487 |
| 2009-01-28 | 0.1487 |
| 2009-01-27 | 0.1487 |
| 2009-01-26 | 0.1487 |
| 2009-01-25 | 0.1487 |
| 2009-01-24 | 0.1487 |
| 2009-01-23 | 0.1487 |
| 2009-01-22 | 0.1487 |
| 2009-01-21 | 0.1487 |
| 2009-01-20 | 0.1487 |
| 2009-01-19 | 0.1487 |
| 2009-01-18 | 0.1487 |
| 2009-01-17 | 0.1487 |
| 2009-01-16 | 0.1487 |
| 2009-01-15 | 0.1487 |
| 2009-01-14 | 0.1487 |
| 2009-01-13 | 0.1487 |
| 2009-01-12 | 0.1487 |
| 2009-01-11 | 0.1487 |
| 2009-01-10 | 0.1487 |
| 2009-01-09 | 0.1487 |
| 2009-01-08 | 0.1487 |
| 2009-01-07 | 0.1487 |
| 2009-01-06 | 0.1487 |
| 2009-01-05 | 0.1487 |
| 2009-01-04 | 0.1487 |
| 2009-01-03 | 0.1487 |
| 2009-01-02 | 0.1487 |
| 2009-01-01 | 0.1487 |
| 2008-12-31 | 0.1487 |
| 2008-12-30 | 0.1487 |
| 2008-12-29 | 0.1487 |
| 2008-12-28 | 0.1487 |
| 2008-12-27 | 0.1487 |
| 2008-12-26 | 0.1487 |
| 2008-12-25 | 0.1487 |
| 2008-12-24 | 0.1487 |
| 2008-12-23 | 0.1487 |
| 2008-12-22 | 0.1735 |
| 2008-12-21 | 0.1735 |
| 2008-12-20 | 0.1735 |
| 2008-12-19 | 0.1735 |
| 2008-12-18 | 0.1487 |
| 2008-12-17 | 0.1487 |
| 2008-12-16 | 0.1487 |
| 2008-12-15 | 0.1487 |
| 2008-12-14 | 0.1487 |
| 2008-12-13 | 0.1487 |
| 2008-12-12 | 0.1487 |
| 2008-12-11 | 0.1487 |
| 2008-12-10 | 0.1487 |
| 2008-12-09 | 0.1239 |
| 2008-12-08 | 0.1239 |
| 2008-12-07 | 0.1239 |
| 2008-12-06 | 0.1239 |
| 2008-12-05 | 0.1239 |
| 2008-12-04 | 0.1239 |
| 2008-12-03 | 0.1239 |
| 2008-12-02 | 0.1239 |
| 2008-12-01 | 0.1239 |
| 2008-11-30 | 0.1239 |
| 2008-11-29 | 0.1239 |
| 2008-11-28 | 0.1239 |
| 2008-11-27 | 0.1239 |
| 2008-11-26 | 0.1239 |
| 2008-11-25 | 0.1239 |
| 2008-11-24 | 0.1239 |
| 2008-11-23 | 0.1239 |
| 2008-11-22 | 0.1239 |
| 2008-11-21 | 0.1239 |
| 2008-11-20 | 0.1239 |
| 2008-11-19 | 0.1239 |
| 2008-11-18 | 0.1239 |
| 2008-11-17 | 0.1239 |
| 2008-11-16 | 0.1239 |
| 2008-11-15 | 0.1239 |
| 2008-11-14 | 0.1239 |
| 2008-11-13 | 0.0992 |
| 2008-11-12 | 0.0992 |
| 2008-11-11 | 0.0992 |
| 2008-11-10 | 0.0992 |
| 2008-11-09 | 0.0992 |
| 2008-11-08 | 0.0992 |
| 2008-11-07 | 0.0992 |
| 2008-11-06 | 0.0992 |
| 2008-11-05 | 0.1239 |
| 2008-11-04 | 0.1239 |
| 2008-11-03 | 0.1239 |
| 2008-11-02 | 0.1239 |
| 2008-11-01 | 0.1239 |
| 2008-10-31 | 0.1239 |
| 2008-10-30 | 0.1239 |
| 2008-10-29 | 0.1239 |
| 2008-10-28 | 0.1239 |
| 2008-10-27 | 0.1239 |
| 2008-10-26 | 0.1239 |
| 2008-10-25 | 0.1239 |
| 2008-10-24 | 0.1239 |
| 2008-10-23 | 0.1239 |
| 2008-10-22 | 0.1239 |
| 2008-10-21 | 0.1239 |
| 2008-10-20 | 0.1239 |
| 2008-10-19 | 0.1239 |
| 2008-10-18 | 0.1239 |
| 2008-10-17 | 0.1239 |
| 2008-10-16 | 0.1239 |
| 2008-10-15 | 0.1239 |
| 2008-10-14 | 0.1239 |
| 2008-10-13 | 0.0992 |
| 2008-10-12 | 0.0992 |
| 2008-10-11 | 0.0992 |
| 2008-10-10 | 0.0992 |
| 2008-10-09 | 0.0992 |
| 2008-10-08 | 0.0992 |
| 2008-10-07 | 0.0992 |
| 2008-10-06 | 0.0992 |
| 2008-10-05 | 0.1239 |
| 2008-10-04 | 0.1239 |
| 2008-10-03 | 0.1239 |
| 2008-10-02 | 0.1239 |
| 2008-10-01 | 0.1239 |
| 2008-09-30 | 0.1239 |
| 2008-09-29 | 0.1239 |
| 2008-09-28 | 0.1239 |
| 2008-09-27 | 0.1239 |
| 2008-09-26 | 0.1239 |
| 2008-09-25 | 0.1239 |
| 2008-09-24 | 0.1239 |
| 2008-09-23 | 0.1239 |
| 2008-09-22 | 0.1239 |
| 2008-09-21 | 0.1239 |
| 2008-09-20 | 0.1239 |
| 2008-09-19 | 0.1239 |
| 2008-09-18 | 0.1239 |
| 2008-09-17 | 0.1239 |
| 2008-09-16 | 0.0992 |
| 2008-09-15 | 0.0992 |
| 2008-09-14 | 0.1239 |
| 2008-09-13 | 0.1239 |
| 2008-09-12 | 0.1239 |
| 2008-09-11 | 0.0992 |
| 2008-09-10 | 0.0992 |
| 2008-09-09 | 0.1239 |
| 2008-09-08 | 0.0992 |
| 2008-09-07 | 0.1239 |
| 2008-09-06 | 0.1239 |
| 2008-09-05 | 0.1239 |
| 2008-09-04 | 0.1239 |
| 2008-09-03 | 0.1239 |
| 2008-09-02 | 0.1239 |
| 2008-09-01 | 0.1239 |
| 2008-08-31 | 0.1239 |
| 2008-08-30 | 0.1239 |
| 2008-08-29 | 0.1239 |
| 2008-08-28 | 0.1239 |
| 2008-08-27 | 0.1239 |
| 2008-08-26 | 0.1239 |
| 2008-08-25 | 0.1239 |
| 2008-08-24 | 0.1239 |
| 2008-08-23 | 0.1239 |
| 2008-08-22 | 0.1239 |
| 2008-08-21 | 0.0992 |
| 2008-08-20 | 0.0992 |
| 2008-08-19 | 0.0992 |
| 2008-08-18 | 0.0992 |
| 2008-08-17 | 0.0992 |
| 2008-08-16 | 0.0992 |
| 2008-08-15 | 0.0992 |
| 2008-08-14 | 0.1239 |
| 2008-08-13 | 0.1239 |
| 2008-08-12 | 0.1239 |
| 2008-08-11 | 0.1239 |
| 2008-08-10 | 0.1239 |
| 2008-08-09 | 0.1239 |
| 2008-08-08 | 0.1239 |
| 2008-08-07 | 0.1239 |
| 2008-08-06 | 0.1239 |
| 2008-08-05 | 0.1239 |
| 2008-08-04 | 0.1239 |
| 2008-08-03 | 0.1239 |
| 2008-08-02 | 0.1239 |
| 2008-08-01 | 0.1239 |
| 2008-07-31 | 0.1239 |
| 2008-07-30 | 0.1239 |
| 2008-07-29 | 0.1239 |
| 2008-07-28 | 0.1239 |
| 2008-07-27 | 0.1239 |
| 2008-07-26 | 0.1239 |
| 2008-07-25 | 0.1239 |
| 2008-07-24 | 0.1239 |
| 2008-07-23 | 0.1239 |
| 2008-07-22 | 0.1239 |
| 2008-07-21 | 0.1239 |
| 2008-07-20 | 0.1239 |
| 2008-07-19 | 0.1239 |
| 2008-07-18 | 0.1239 |
| 2008-07-17 | 0.1239 |
| 2008-07-16 | 0.1239 |
| 2008-07-15 | 0.1239 |
| 2008-07-14 | 0.1239 |
| 2008-07-13 | 0.1239 |
| 2008-07-12 | 0.1239 |
| 2008-07-11 | 0.1239 |
| 2008-07-10 | 0.1239 |
| 2008-07-09 | 0.1239 |
| 2008-07-08 | 0.1239 |
| 2008-07-07 | 0.1239 |
| 2008-07-06 | 0.1239 |
| 2008-07-05 | 0.1239 |
| 2008-07-04 | 0.1239 |
| 2008-07-03 | 0.1239 |
| 2008-07-02 | 0.1239 |
| 2008-07-01 | 0.1239 |
| 2008-06-30 | 0.1239 |
| 2008-06-29 | 0.1239 |
| 2008-06-28 | 0.1239 |
| 2008-06-27 | 0.1239 |
| 2008-06-26 | 0.1239 |
| 2008-06-25 | 0.1239 |
| 2008-06-24 | 0.0992 |
| 2008-06-23 | 0.0992 |
| 2008-06-22 | 0.1239 |
| 2008-06-21 | 0.1239 |
| 2008-06-20 | 0.1239 |
| 2008-06-19 | 0.0992 |
| 2008-06-18 | 0.0992 |
| 2008-06-17 | 0.1239 |
| 2008-06-16 | 0.1239 |
| 2008-06-15 | 0.1239 |
| 2008-06-14 | 0.1239 |
| 2008-06-13 | 0.1239 |
| 2008-06-12 | 0.1239 |
| 2008-06-11 | 0.1239 |
| 2008-06-10 | 0.1239 |
| 2008-06-09 | 0.1239 |
| 2008-06-08 | 0.1239 |
| 2008-06-07 | 0.1239 |
| 2008-06-06 | 0.1239 |
| 2008-06-05 | 0.1239 |
| 2008-06-04 | 0.1239 |
| 2008-06-03 | 0.1239 |
| 2008-06-02 | 0.1239 |
| 2008-06-01 | 0.1239 |
| 2008-05-31 | 0.1239 |
| 2008-05-30 | 0.1239 |
| 2008-05-29 | 0.1239 |
| 2008-05-28 | 0.1239 |
| 2008-05-27 | 0.1239 |
| 2008-05-26 | 0.1239 |
| 2008-05-25 | 0.1239 |
| 2008-05-24 | 0.1239 |
| 2008-05-23 | 0.1239 |
| 2008-05-22 | 0.1239 |
| 2008-05-21 | 0.1239 |
| 2008-05-20 | 0.1239 |
| 2008-05-19 | 0.1239 |
| 2008-05-18 | 0.1239 |
| 2008-05-17 | 0.1239 |
| 2008-05-16 | 0.1239 |
| 2008-05-15 | 0.1239 |
| 2008-05-14 | 0.1239 |
| 2008-05-13 | 0.1239 |
| 2008-05-12 | 0.1239 |
| 2008-05-11 | 0.1239 |
| 2008-05-10 | 0.1239 |
| 2008-05-09 | 0.1239 |
| 2008-05-08 | 0.1239 |
| 2008-05-07 | 0.1239 |
| 2008-05-06 | 0.1239 |
| 2008-05-05 | 0.1239 |
| 2008-05-04 | 0.1239 |
| 2008-05-03 | 0.1239 |
| 2008-05-02 | 0.1239 |
| 2008-05-01 | 0.1239 |
| 2008-04-30 | 0.1239 |
| 2008-04-29 | 0.1239 |
| 2008-04-28 | 0.1239 |
| 2008-04-27 | 0.1239 |
| 2008-04-26 | 0.1239 |
| 2008-04-25 | 0.1239 |
| 2008-04-24 | 0.1239 |
| 2008-04-23 | 0.1239 |
| 2008-04-22 | 0.1239 |
| 2008-04-21 | 0.1239 |
| 2008-04-20 | 0.1239 |
| 2008-04-19 | 0.1239 |
| 2008-04-18 | 0.1239 |
| 2008-04-17 | 0.1239 |
| 2008-04-16 | 0.1239 |
| 2008-04-15 | 0.1239 |
| 2008-04-14 | 0.1239 |
| 2008-04-13 | 0.1239 |
| 2008-04-12 | 0.1239 |
| 2008-04-11 | 0.1239 |
| 2008-04-10 | 0.1239 |
| 2008-04-09 | 0.1239 |
| 2008-04-08 | 0.1239 |
| 2008-04-07 | 0.1239 |
| 2008-04-06 | 0.1239 |
| 2008-04-05 | 0.1239 |
| 2008-04-04 | 0.1239 |
| 2008-04-03 | 0.1239 |
| 2008-04-02 | 0.1239 |
| 2008-04-01 | 0.1239 |
| 2008-03-31 | 0.1239 |
| 2008-03-30 | 0.1239 |
| 2008-03-29 | 0.1239 |
| 2008-03-28 | 0.1239 |
| 2008-03-27 | 0.1239 |
| 2008-03-26 | 0.1239 |
| 2008-03-25 | 0.1239 |
| 2008-03-24 | 0.1239 |
| 2008-03-23 | 0.1239 |
| 2008-03-22 | 0.1239 |
| 2008-03-21 | 0.1239 |
| 2008-03-20 | 0.1239 |
| 2008-03-19 | 0.1239 |
| 2008-03-18 | 0.1239 |
| 2008-03-17 | 0.1239 |
| 2008-03-16 | 0.1239 |
| 2008-03-15 | 0.1239 |
| 2008-03-14 | 0.1239 |
| 2008-03-13 | 0.1239 |
| 2008-03-12 | 0.1239 |
| 2008-03-11 | 0.1239 |
| 2008-03-10 | 0.1239 |
| 2008-03-09 | 0.1239 |
| 2008-03-08 | 0.1239 |
| 2008-03-07 | 0.1239 |
| 2008-03-06 | 0.1239 |
| 2008-03-05 | 0.1239 |
| 2008-03-04 | 0.1239 |
| 2008-03-03 | 0.1239 |
| 2008-03-02 | 0.1239 |
| 2008-03-01 | 0.1239 |
| 2008-02-29 | 0.1239 |
| 2008-02-28 | 0.1239 |
| 2008-02-27 | 0.1239 |
| 2008-02-26 | 0.1239 |
| 2008-02-25 | 0.1239 |
| 2008-02-24 | 0.1239 |
| 2008-02-23 | 0.1239 |
| 2008-02-22 | 0.1239 |
| 2008-02-21 | 0.1239 |
| 2008-02-20 | 0.1239 |
| 2008-02-19 | 0.1239 |
| 2008-02-18 | 0.1239 |
| 2008-02-17 | 0.1239 |
| 2008-02-16 | 0.1239 |
| 2008-02-15 | 0.1239 |
| 2008-02-14 | 0.1239 |
| 2008-02-13 | 0.1239 |
| 2008-02-12 | 0.1239 |
| 2008-02-11 | 0.1239 |
| 2008-02-10 | 0.1239 |
| 2008-02-09 | 0.1239 |
| 2008-02-08 | 0.1239 |
| 2008-02-07 | 0.1239 |
| 2008-02-06 | 0.1239 |
| 2008-02-05 | 0.1239 |
| 2008-02-04 | 0.1239 |
| 2008-02-03 | 0.1239 |
| 2008-02-02 | 0.1239 |
| 2008-02-01 | 0.1239 |
| 2008-01-31 | 0.1239 |
| 2008-01-30 | 0.1239 |
| 2008-01-29 | 0.1239 |
| 2008-01-28 | 0.1239 |
| 2008-01-27 | 0.1239 |
| 2008-01-26 | 0.1239 |
| 2008-01-25 | 0.1239 |
| 2008-01-24 | 0.1239 |
| 2008-01-23 | 0.1239 |
| 2008-01-22 | 0.1239 |
| 2008-01-21 | 0.1239 |
| 2008-01-20 | 0.1239 |
| 2008-01-19 | 0.1239 |
| 2008-01-18 | 0.1239 |
| 2008-01-17 | 0.1239 |
| 2008-01-16 | 0.1239 |
| 2008-01-15 | 0.1239 |
| 2008-01-14 | 0.1239 |
| 2008-01-13 | 0.1239 |
| 2008-01-12 | 0.1239 |
| 2008-01-11 | 0.1239 |
| 2008-01-10 | 0.1239 |
| 2008-01-09 | 0.1239 |
| 2008-01-08 | 0.1239 |
| 2008-01-07 | 0.1239 |
| 2008-01-06 | 0.1239 |
| 2008-01-05 | 0.1239 |
| 2008-01-04 | 0.1239 |
| 2008-01-03 | 0.1239 |
| 2008-01-02 | 0.1239 |
| 2008-01-01 | 0.1239 |
| 2007-12-31 | 0.1239 |
| 2007-12-30 | 0.1239 |
| 2007-12-29 | 0.1239 |
| 2007-12-28 | 0.1239 |
| 2007-12-27 | 0.1239 |
| 2007-12-26 | 0.1239 |
| 2007-12-25 | 0.1239 |
| 2007-12-24 | 0.1239 |
| 2007-12-23 | 0.1239 |
| 2007-12-22 | 0.1239 |
| 2007-12-21 | 0.1239 |
| 2007-12-20 | 0.1239 |
| 2007-12-19 | 0.1239 |
| 2007-12-18 | 0.1239 |
| 2007-12-17 | 0.1239 |
| 2007-12-16 | 0.1239 |
| 2007-12-15 | 0.1239 |
| 2007-12-14 | 0.1239 |
| 2007-12-13 | 0.1239 |
| 2007-12-12 | 0.1239 |
| 2007-12-11 | 0.1239 |
| 2007-12-10 | 0.1239 |
| 2007-12-09 | 0.1239 |
| 2007-12-08 | 0.1239 |
| 2007-12-07 | 0.1239 |
| 2007-12-06 | 0.1239 |
| 2007-12-05 | 0.1239 |
| 2007-12-04 | 0.1239 |
| 2007-12-03 | 0.1239 |
| 2007-12-02 | 0.1239 |
| 2007-12-01 | 0.1239 |
| 2007-11-30 | 0.1239 |
| 2007-11-29 | 0.1239 |
| 2007-11-28 | 0.1239 |
| 2007-11-27 | 0.1239 |
| 2007-11-26 | 0.1239 |
| 2007-11-25 | 0.1239 |
| 2007-11-24 | 0.1239 |
| 2007-11-23 | 0.1239 |
| 2007-11-22 | 0.1239 |
| 2007-11-21 | 0.1239 |
| 2007-11-20 | 0.1239 |
| 2007-11-19 | 0.1239 |
| 2007-11-18 | 0.1239 |
| 2007-11-17 | 0.1239 |
| 2007-11-16 | 0.1239 |
| 2007-11-15 | 0.1239 |
| 2007-11-14 | 0.1239 |
| 2007-11-13 | 0.1239 |
| 2007-11-12 | 0.1239 |
| 2007-11-11 | 0.1239 |
| 2007-11-10 | 0.1239 |
| 2007-11-09 | 0.1239 |
| 2007-11-08 | 0.1239 |
| 2007-11-07 | 0.1239 |
| 2007-11-06 | 0.1239 |
| 2007-11-05 | 0.1239 |
| 2007-11-04 | 0.1239 |
| 2007-11-03 | 0.1239 |
| 2007-11-02 | 0.1239 |
| 2007-11-01 | 0.1239 |
| 2007-10-31 | 0.1239 |
| 2007-10-30 | 0.1239 |
| 2007-10-29 | 0.1239 |
| 2007-10-28 | 0.1239 |
| 2007-10-27 | 0.1239 |
| 2007-10-26 | 0.1239 |
| 2007-10-25 | 0.1239 |
| 2007-10-24 | 0.1239 |
| 2007-10-23 | 0.1239 |
| 2007-10-22 | 0.1239 |
| 2007-10-21 | 0.1239 |
| 2007-10-20 | 0.1239 |
| 2007-10-19 | 0.1239 |
| 2007-10-18 | 0.1239 |
| 2007-10-17 | 0.1239 |
| 2007-10-16 | 0.1239 |
| 2007-10-15 | 0.1239 |
| 2007-10-14 | 0.1239 |
| 2007-10-13 | 0.1239 |
| 2007-10-12 | 0.1239 |
| 2007-10-11 | 0.1239 |
| 2007-10-10 | 0.1239 |
| 2007-10-09 | 0.1239 |
| 2007-10-08 | 0.1239 |
| 2007-10-07 | 0.1239 |
| 2007-10-06 | 0.1239 |
| 2007-10-05 | 0.1239 |
| 2007-10-04 | 0.1239 |
| 2007-10-03 | 0.1239 |
| 2007-10-02 | 0.1239 |
| 2007-10-01 | 0.1239 |
| 2007-09-30 | 0.1239 |
| 2007-09-29 | 0.1239 |
| 2007-09-28 | 0.1239 |
| 2007-09-27 | 0.1239 |
| 2007-09-26 | 0.1239 |
| 2007-09-25 | 0.1239 |
| 2007-09-24 | 0.1239 |
| 2007-09-23 | 0.1239 |
| 2007-09-22 | 0.1239 |
| 2007-09-21 | 0.1239 |
| 2007-09-20 | 0.1239 |
| 2007-09-19 | 0.1239 |
| 2007-09-18 | 0.1239 |
| 2007-09-17 | 0.1239 |
| 2007-09-16 | 0.1239 |
| 2007-09-15 | 0.1239 |
| 2007-09-14 | 0.1239 |
| 2007-09-13 | 0.1239 |
| 2007-09-12 | 0.1239 |
| 2007-09-11 | 0.1239 |
| 2007-09-10 | 0.1239 |
| 2007-09-09 | 0.1239 |
| 2007-09-08 | 0.1239 |
| 2007-09-07 | 0.1239 |
| 2007-09-06 | 0.1239 |
| 2007-09-05 | 0.1239 |
| 2007-09-04 | 0.1239 |
| 2007-09-03 | 0.1239 |
| 2007-09-02 | 0.1239 |
| 2007-09-01 | 0.1239 |
| 2007-08-31 | 0.1239 |
| 2007-08-30 | 0.1239 |
| 2007-08-29 | 0.1239 |
| 2007-08-28 | 0.1239 |
| 2007-08-27 | 0.1239 |
| 2007-08-26 | 0.1239 |
| 2007-08-25 | 0.1239 |
| 2007-08-24 | 0.1239 |
| 2007-08-23 | 0.1239 |
| 2007-08-22 | 0.1239 |
| 2007-08-21 | 0.1239 |
| 2007-08-20 | 0.1239 |
| 2007-08-19 | 0.1239 |
| 2007-08-18 | 0.1239 |
| 2007-08-17 | 0.1239 |
| 2007-08-16 | 0.1239 |
| 2007-08-15 | 0.1239 |
| 2007-08-14 | 0.1239 |
| 2007-08-13 | 0.1239 |
| 2007-08-12 | 0.1239 |
| 2007-08-11 | 0.1239 |
| 2007-08-10 | 0.1239 |
| 2007-08-09 | 0.1239 |
| 2007-08-08 | 0.1239 |
| 2007-08-07 | 0.1239 |
| 2007-08-06 | 0.1239 |
| 2007-08-05 | 0.1239 |
| 2007-08-04 | 0.1239 |
| 2007-08-03 | 0.1239 |
| 2007-08-02 | 0.1239 |
| 2007-08-01 | 0.1239 |
| 2007-07-31 | 0.1239 |
| 2007-07-30 | 0.1239 |
| 2007-07-29 | 0.1239 |
| 2007-07-28 | 0.1239 |
| 2007-07-27 | 0.1239 |
| 2007-07-26 | 0.1239 |
| 2007-07-25 | 0.1239 |
| 2007-07-24 | 0.1239 |
| 2007-07-23 | 0.1239 |
| 2007-07-22 | 0.1239 |
| 2007-07-21 | 0.1239 |
| 2007-07-20 | 0.1239 |
| 2007-07-19 | 0.1239 |
| 2007-07-18 | 0.1239 |
| 2007-07-17 | 0.1239 |
| 2007-07-16 | 0.1239 |
| 2007-07-15 | 0.1239 |
| 2007-07-14 | 0.1239 |
| 2007-07-13 | 0.1239 |
| 2007-07-12 | 0.1239 |
| 2007-07-11 | 0.1239 |
| 2007-07-10 | 0.1239 |
| 2007-07-09 | 0.1239 |
| 2007-07-08 | 0.1239 |
| 2007-07-07 | 0.1239 |
| 2007-07-06 | 0.1239 |
| 2007-07-05 | 0.1239 |
| 2007-07-04 | 0.1239 |
| 2007-07-03 | 0.1239 |
| 2007-07-02 | 0.1239 |
| 2007-07-01 | 0.1239 |
| 2007-06-30 | 0.1239 |
| 2007-06-29 | 0.1239 |
| 2007-06-28 | 0.1239 |
| 2007-06-27 | 0.1239 |
| 2007-06-26 | 0.1239 |
| 2007-06-25 | 0.1239 |
| 2007-06-24 | 0.1239 |
| 2007-06-23 | 0.1239 |
| 2007-06-22 | 0.1239 |
| 2007-06-21 | 0.1239 |
| 2007-06-20 | 0.1239 |
| 2007-06-19 | 0.1239 |
| 2007-06-18 | 0.1239 |
| 2007-06-17 | 0.1239 |
| 2007-06-16 | 0.1239 |
| 2007-06-15 | 0.1239 |
| 2007-06-14 | 0.1239 |
| 2007-06-13 | 0.1239 |
| 2007-06-12 | 0.1239 |
| 2007-06-11 | 0.1239 |
| 2007-06-10 | 0.1239 |
| 2007-06-09 | 0.1239 |
| 2007-06-08 | 0.1239 |
| 2007-06-07 | 0.1239 |
| 2007-06-06 | 0.1239 |
| 2007-06-05 | 0.1239 |
| 2007-06-04 | 0.1239 |
| 2007-06-03 | 0.1239 |
| 2007-06-02 | 0.1239 |
| 2007-06-01 | 0.1239 |
| 2007-05-31 | 0.1239 |
| 2007-05-30 | 0.1239 |
| 2007-05-29 | 0.1239 |
| 2007-05-28 | 0.1239 |
| 2007-05-27 | 0.1239 |
| 2007-05-26 | 0.1239 |
| 2007-05-25 | 0.1239 |
| 2007-05-24 | 0.1239 |
| 2007-05-23 | 0.1239 |
| 2007-05-22 | 0.1239 |
| 2007-05-21 | 0.1239 |
| 2007-05-20 | 0.1239 |
| 2007-05-19 | 0.1239 |
| 2007-05-18 | 0.1239 |
| 2007-05-17 | 0.1239 |
| 2007-05-16 | 0.1239 |
| 2007-05-15 | 0.1239 |
| 2007-05-14 | 0.1239 |
| 2007-05-13 | 0.1239 |
| 2007-05-12 | 0.1239 |
| 2007-05-11 | 0.1239 |
| 2007-05-10 | 0.1239 |
| 2007-05-09 | 0.1239 |
| 2007-05-08 | 0.1239 |
| 2007-05-07 | 0.1239 |
| 2007-05-06 | 0.1239 |
| 2007-05-05 | 0.1239 |
| 2007-05-04 | 0.1239 |
| 2007-05-03 | 0.1239 |
| 2007-05-02 | 0.1239 |
| 2007-05-01 | 0.1239 |
| 2007-04-30 | 0.1239 |
| 2007-04-29 | 0.1239 |
| 2007-04-28 | 0.1239 |
| 2007-04-27 | 0.1239 |
| 2007-04-26 | 0.1239 |
| 2007-04-25 | 0.1239 |
| 2007-04-24 | 0.1239 |
| 2007-04-23 | 0.1239 |
| 2007-04-22 | 0.1239 |
| 2007-04-21 | 0.1239 |
| 2007-04-20 | 0.1239 |
| 2007-04-19 | 0.1239 |
| 2007-04-18 | 0.1239 |
| 2007-04-17 | 0.1239 |
| 2007-04-16 | 0.1239 |
| 2007-04-15 | 0.1239 |
| 2007-04-14 | 0.1239 |
| 2007-04-13 | 0.1239 |
| 2007-04-12 | 0.1239 |
| 2007-04-11 | 0.1239 |
| 2007-04-10 | 0.1239 |
| 2007-04-09 | 0.1239 |
| 2007-04-08 | 0.1239 |
| 2007-04-07 | 0.1239 |
| 2007-04-06 | 0.1239 |
| 2007-04-05 | 0.1239 |
| 2007-04-04 | 0.1239 |
| 2007-04-03 | 0.1239 |
| 2007-04-02 | 0.1239 |
| 2007-04-01 | 0.1239 |
| 2007-03-31 | 0.1239 |
| 2007-03-30 | 0.1239 |
| 2007-03-29 | 0.1239 |
| 2007-03-28 | 0.1239 |
| 2007-03-27 | 0.1239 |
| 2007-03-26 | 0.1239 |
| 2007-03-25 | 0.1239 |
| 2007-03-24 | 0.1239 |
| 2007-03-23 | 0.1239 |
| 2007-03-22 | 0.1239 |
| 2007-03-21 | 0.1239 |
| 2007-03-20 | 0.1239 |
| 2007-03-19 | 0.1239 |
| 2007-03-18 | 0.1239 |
| 2007-03-17 | 0.1239 |
| 2007-03-16 | 0.1239 |
| 2007-03-15 | 0.1239 |
| 2007-03-14 | 0.1239 |
| 2007-03-13 | 0.1239 |
| 2007-03-12 | 0.1239 |
| 2007-03-11 | 0.1239 |
| 2007-03-10 | 0.1239 |
| 2007-03-09 | 0.1239 |
| 2007-03-08 | 0.1239 |
| 2007-03-07 | 0.1239 |
| 2007-03-06 | 0.1239 |
| 2007-03-05 | 0.1239 |
| 2007-03-04 | 0.1239 |
| 2007-03-03 | 0.1239 |
| 2007-03-02 | 0.1239 |
| 2007-03-01 | 0.1239 |
| 2007-02-28 | 0.1239 |
| 2007-02-27 | 0.1239 |
| 2007-02-26 | 0.1239 |
| 2007-02-25 | 0.1239 |
| 2007-02-24 | 0.1239 |
| 2007-02-23 | 0.1239 |
| 2007-02-22 | 0.1239 |
| 2007-02-21 | 0.1239 |
| 2007-02-20 | 0.1239 |
| 2007-02-19 | 0.1239 |
| 2007-02-18 | 0.1239 |
| 2007-02-17 | 0.1239 |
| 2007-02-16 | 0.1239 |
| 2007-02-15 | 0.1239 |
| 2007-02-14 | 0.1239 |
| 2007-02-13 | 0.1239 |
| 2007-02-12 | 0.1239 |
| 2007-02-11 | 0.1239 |
| 2007-02-10 | 0.1239 |
| 2007-02-09 | 0.1239 |
| 2007-02-08 | 0.1239 |
| 2007-02-07 | 0.1239 |
| 2007-02-06 | 0.1239 |
| 2007-02-05 | 0.1239 |
| 2007-02-04 | 0.1239 |
| 2007-02-03 | 0.1239 |
| 2007-02-02 | 0.1239 |
| 2007-02-01 | 0.1239 |
| 2007-01-31 | 0.1239 |
| 2007-01-30 | 0.1239 |
| 2007-01-29 | 0.1239 |
| 2007-01-28 | 0.1239 |
| 2007-01-27 | 0.1239 |
| 2007-01-26 | 0.1239 |
| 2007-01-25 | 0.1239 |
| 2007-01-24 | 0.1239 |
| 2007-01-23 | 0.1239 |
| 2007-01-22 | 0.1239 |
| 2007-01-21 | 0.1239 |
| 2007-01-20 | 0.1239 |
| 2007-01-19 | 0.1239 |
| 2007-01-18 | 0.1239 |
| 2007-01-17 | 0.1239 |
| 2007-01-16 | 0.1239 |
| 2007-01-15 | 0.1239 |
| 2007-01-14 | 0.1239 |
| 2007-01-13 | 0.1239 |
| 2007-01-12 | 0.1239 |
| 2007-01-11 | 0.1239 |
| 2007-01-10 | 0.1239 |
| 2007-01-09 | 0.1239 |
| 2007-01-08 | 0.1239 |
| 2007-01-07 | 0.1239 |
| 2007-01-06 | 0.1239 |
| 2007-01-05 | 0.1239 |
| 2007-01-04 | 0.1239 |
| 2007-01-03 | 0.1239 |
| 2007-01-02 | 0.1239 |
| 2007-01-01 | 0.1239 |
| 2006-12-31 | 0.1239 |
| 2006-12-30 | 0.1239 |
| 2006-12-29 | 0.1239 |
| 2006-12-28 | 0.1239 |
| 2006-12-27 | 0.1239 |
| 2006-12-26 | 0.1239 |
| 2006-12-25 | 0.1239 |
| 2006-12-24 | 0.1239 |
| 2006-12-23 | 0.1239 |
| 2006-12-22 | 0.1239 |
| 2006-12-21 | 0.1239 |
| 2006-12-20 | 0.1239 |
| 2006-12-19 | 0.1239 |
| 2006-12-18 | 0.1239 |
| 2006-12-17 | 0.1239 |
| 2006-12-16 | 0.1239 |
| 2006-12-15 | 0.1239 |
| 2006-12-14 | 0.1239 |
| 2006-12-13 | 0.1239 |
| 2006-12-12 | 0.1239 |
| 2006-12-11 | 0.1239 |
| 2006-12-10 | 0.1239 |
| 2006-12-09 | 0.1239 |
| 2006-12-08 | 0.1239 |
| 2006-12-07 | 0.1239 |
| 2006-12-06 | 0.1239 |
| 2006-12-05 | 0.1239 |
| 2006-12-04 | 0.1239 |
| 2006-12-03 | 0.1239 |
| 2006-12-02 | 0.1239 |
| 2006-12-01 | 0.1239 |
| 2006-11-30 | 0.1239 |
| 2006-11-29 | 0.1239 |
| 2006-11-28 | 0.1239 |
| 2006-11-27 | 0.1239 |
| 2006-11-26 | 0.1239 |
| 2006-11-25 | 0.1239 |
| 2006-11-24 | 0.1239 |
| 2006-11-23 | 0.1239 |
| 2006-11-22 | 0.1239 |
| 2006-11-21 | 0.1239 |
| 2006-11-20 | 0.1239 |
| 2006-11-19 | 0.1239 |
| 2006-11-18 | 0.1239 |
| 2006-11-17 | 0.1239 |
| 2006-11-16 | 0.1239 |
| 2006-11-15 | 0.1239 |
| 2006-11-14 | 0.1239 |
| 2006-11-13 | 0.1239 |
| 2006-11-12 | 0.1239 |
| 2006-11-11 | 0.1239 |
| 2006-11-10 | 0.1239 |
| 2006-11-09 | 0.1239 |
| 2006-11-08 | 0.1239 |
| 2006-11-07 | 0.1239 |
| 2006-11-06 | 0.1239 |
| 2006-11-05 | 0.1239 |
| 2006-11-04 | 0.1239 |
| 2006-11-03 | 0.1239 |
| 2006-11-02 | 0.1239 |
| 2006-11-01 | 0.1239 |
| 2006-10-31 | 0.0992 |
| 2006-10-30 | 0.0992 |
| 2006-10-29 | 0.0992 |
| 2006-10-28 | 0.0992 |
| 2006-10-27 | 0.0992 |
| 2006-10-26 | 0.0992 |
| 2006-10-25 | 0.0992 |
| 2006-10-24 | 0.0992 |
| 2006-10-23 | 0.0992 |
| 2006-10-22 | 0.0992 |
| 2006-10-21 | 0.0992 |
| 2006-10-20 | 0.0992 |
| 2006-10-19 | 0.0992 |
| 2006-10-18 | 0.0992 |
| 2006-10-17 | 0.0992 |
| 2006-10-16 | 0.0992 |
| 2006-10-15 | 0.0992 |
| 2006-10-14 | 0.0992 |
| 2006-10-13 | 0.0992 |
| 2006-10-12 | 0.0992 |
| 2006-10-11 | 0.0992 |
| 2006-10-10 | 0.0992 |
| 2006-10-09 | 0.0992 |
| 2006-10-08 | 0.0992 |
| 2006-10-07 | 0.0992 |
| 2006-10-06 | 0.0992 |
| 2006-10-05 | 0.0992 |
| 2006-10-04 | 0.0992 |
| 2006-10-03 | 0.1239 |
| 2006-10-02 | 0.1239 |
| 2006-10-01 | 0.1239 |
| 2006-09-30 | 0.1239 |
| 2006-09-29 | 0.1239 |
| 2006-09-28 | 0.1239 |
| 2006-09-27 | 0.0992 |
| 2006-09-26 | 0.0992 |
| 2006-09-25 | 0.1239 |
| 2006-09-24 | 0.1239 |
| 2006-09-23 | 0.1239 |
| 2006-09-22 | 0.1239 |
| 2006-09-21 | 0.1239 |
| 2006-09-20 | 0.1239 |
| 2006-09-19 | 0.1239 |
| 2006-09-18 | 0.1239 |
| 2006-09-17 | 0.1239 |
| 2006-09-16 | 0.1239 |
| 2006-09-15 | 0.1239 |
| 2006-09-14 | 0.1239 |
| 2006-09-13 | 0.1239 |
| 2006-09-12 | 0.1239 |
| 2006-09-11 | 0.1239 |
| 2006-09-10 | 0.1239 |
| 2006-09-09 | 0.1239 |
| 2006-09-08 | 0.1239 |
| 2006-09-07 | 0.1239 |
| 2006-09-06 | 0.1239 |
| 2006-09-05 | 0.0992 |
| 2006-09-04 | 0.0992 |
| 2006-09-03 | 0.0992 |
| 2006-09-02 | 0.0992 |
| 2006-09-01 | 0.0992 |
| 2006-08-31 | 0.1239 |
| 2006-08-30 | 0.1239 |
| 2006-08-29 | 0.1239 |
| 2006-08-28 | 0.0992 |
| 2006-08-27 | 0.0992 |
| 2006-08-26 | 0.0992 |
| 2006-08-25 | 0.0992 |
| 2006-08-24 | 0.0992 |
| 2006-08-23 | 0.0992 |
| 2006-08-22 | 0.0992 |
| 2006-08-21 | 0.0992 |
| 2006-08-20 | 0.0992 |
| 2006-08-19 | 0.0992 |
| 2006-08-18 | 0.0992 |
| 2006-08-17 | 0.0992 |
| 2006-08-16 | 0.1239 |
| 2006-08-15 | 0.0992 |
| 2006-08-14 | 0.0992 |
| 2006-08-13 | 0.1239 |
| 2006-08-12 | 0.1239 |
| 2006-08-11 | 0.1239 |
| 2006-08-10 | 0.0992 |
| 2006-08-09 | 0.0992 |
| 2006-08-08 | 0.0992 |
| 2006-08-07 | 0.0992 |
| 2006-08-06 | 0.0992 |
| 2006-08-05 | 0.0992 |
| 2006-08-04 | 0.0992 |
| 2006-08-03 | 0.0992 |
| 2006-08-02 | 0.0992 |
| 2006-08-01 | 0.0992 |
| 2006-07-31 | 0.0992 |
| 2006-07-30 | 0.0992 |
| 2006-07-29 | 0.0992 |
| 2006-07-28 | 0.0992 |
| 2006-07-27 | 0.0992 |
| 2006-07-26 | 0.0992 |
| 2006-07-25 | 0.0992 |
| 2006-07-24 | 0.0992 |
| 2006-07-23 | 0.0992 |
| 2006-07-22 | 0.0992 |
| 2006-07-21 | 0.0992 |
| 2006-07-20 | 0.0992 |
| 2006-07-19 | 0.0992 |
| 2006-07-18 | 0.0992 |
| 2006-07-17 | 0.0992 |
| 2006-07-16 | 0.0992 |
| 2006-07-15 | 0.0992 |
| 2006-07-14 | 0.0992 |
| 2006-07-13 | 0.0992 |
| 2006-07-12 | 0.0992 |
| 2006-07-11 | 0.0992 |
| 2006-07-10 | 0.0992 |
| 2006-07-09 | 0.0992 |
| 2006-07-08 | 0.0992 |
| 2006-07-07 | 0.0992 |
| 2006-07-06 | 0.0992 |
| 2006-07-05 | 0.0992 |
| 2006-07-04 | 0.0992 |
| 2006-07-03 | 0.0992 |
| 2006-07-02 | 0.0992 |
| 2006-07-01 | 0.0992 |
| 2006-06-30 | 0.0992 |
| 2006-06-29 | 0.0992 |
| 2006-06-28 | 0.0992 |
| 2006-06-27 | 0.0992 |
| 2006-06-26 | 0.0992 |
| 2006-06-25 | 0.0992 |
| 2006-06-24 | 0.0992 |
| 2006-06-23 | 0.0992 |
| 2006-06-22 | 0.0992 |
| 2006-06-21 | 0.0992 |
| 2006-06-20 | 0.0992 |
| 2006-06-19 | 0.0992 |
| 2006-06-18 | 0.0992 |
| 2006-06-17 | 0.0992 |
| 2006-06-16 | 0.0992 |
| 2006-06-15 | 0.0992 |
| 2006-06-14 | 0.0992 |
| 2006-06-13 | 0.0992 |
| 2006-06-12 | 0.0992 |
| 2006-06-11 | 0.0992 |
| 2006-06-10 | 0.0992 |
| 2006-06-09 | 0.0992 |
| 2006-06-08 | 0.0992 |
| 2006-06-07 | 0.0992 |
| 2006-06-06 | 0.0992 |
| 2006-06-05 | 0.0992 |
| 2006-06-04 | 0.0992 |
| 2006-06-03 | 0.0992 |
| 2006-06-02 | 0.0992 |
| 2006-06-01 | 0.0992 |
| 2006-05-31 | 0.0992 |
| 2006-05-30 | 0.0992 |
| 2006-05-29 | 0.0992 |
| 2006-05-28 | 0.0992 |
| 2006-05-27 | 0.0992 |
| 2006-05-26 | 0.0992 |
| 2006-05-25 | 0.0992 |
| 2006-05-24 | 0.0992 |
| 2006-05-23 | 0.0992 |
| 2006-05-22 | 0.0992 |
| 2006-05-21 | 0.0992 |
| 2006-05-20 | 0.0992 |
| 2006-05-19 | 0.0992 |
| 2006-05-18 | 0.0992 |
| 2006-05-17 | 0.0992 |
| 2006-05-16 | 0.0744 |
| 2006-05-15 | 0.0744 |
| 2006-05-14 | 0.0744 |
| 2006-05-13 | 0.0744 |
| 2006-05-12 | 0.0744 |
| 2006-05-11 | 0.0744 |
| 2006-05-10 | 0.0744 |
| 2006-05-09 | 0.0744 |
| 2006-05-08 | 0.0744 |
| 2006-05-07 | 0.0744 |
| 2006-05-06 | 0.0744 |
| 2006-05-05 | 0.0744 |
| 2006-05-04 | 0.0744 |
| 2006-05-03 | 0.0744 |
| 2006-05-02 | 0.0744 |
| 2006-05-01 | 0.0744 |
| 2006-04-30 | 0.0744 |
| 2006-04-29 | 0.0744 |
| 2006-04-28 | 0.0744 |
| 2006-04-27 | 0.0744 |
| 2006-04-26 | 0.0744 |
| 2006-04-25 | 0.0744 |
| 2006-04-24 | 0.0744 |
| 2006-04-23 | 0.0744 |
| 2006-04-22 | 0.0744 |
| 2006-04-21 | 0.0744 |
| 2006-04-20 | 0.0744 |
| 2006-04-19 | 0.0744 |
| 2006-04-18 | 0.0744 |
| 2006-04-17 | 0.0744 |
| 2006-04-16 | 0.0744 |
| 2006-04-15 | 0.0744 |
| 2006-04-14 | 0.0744 |
| 2006-04-13 | 0.0744 |
| 2006-04-12 | 0.0744 |
| 2006-04-11 | 0.0744 |
| 2006-04-10 | 0.0744 |
| 2006-04-09 | 0.0744 |
| 2006-04-08 | 0.0744 |
| 2006-04-07 | 0.0744 |
| 2006-04-06 | 0.0744 |
| 2006-04-05 | 0.0992 |
| 2006-04-04 | 0.0992 |
| 2006-04-03 | 0.0744 |
| 2006-04-02 | 0.0744 |
| 2006-04-01 | 0.0744 |
| 2006-03-31 | 0.0744 |
| 2006-03-30 | 0.0744 |
| 2006-03-29 | 0.0744 |
| 2006-03-28 | 0.0744 |
| 2006-03-27 | 0.0744 |
| 2006-03-26 | 0.0744 |
| 2006-03-25 | 0.0744 |
| 2006-03-24 | 0.0744 |
| 2006-03-23 | 0.0744 |
| 2006-03-22 | 0.0744 |
| 2006-03-21 | 0.0744 |
| 2006-03-20 | 0.0744 |
| 2006-03-19 | 0.0744 |
| 2006-03-18 | 0.0744 |
| 2006-03-17 | 0.0744 |
| 2006-03-16 | 0.0744 |
| 2006-03-15 | 0.0744 |
| 2006-03-14 | 0.0744 |
| 2006-03-13 | 0.0744 |
| 2006-03-12 | 0.0744 |
| 2006-03-11 | 0.0744 |
| 2006-03-10 | 0.0744 |
| 2006-03-09 | 0.0744 |
| 2006-03-08 | 0.0744 |
| 2006-03-07 | 0.0744 |
| 2006-03-06 | 0.0744 |
| 2006-03-05 | 0.0744 |
| 2006-03-04 | 0.0744 |
| 2006-03-03 | 0.0744 |
| 2006-03-02 | 0.0744 |
| 2006-03-01 | 0.0744 |
| 2006-02-28 | 0.0744 |
| 2006-02-27 | 0.0744 |
| 2006-02-26 | 0.0744 |
| 2006-02-25 | 0.0744 |
| 2006-02-24 | 0.0744 |
| 2006-02-23 | 0.0744 |
| 2006-02-22 | 0.0744 |
| 2006-02-21 | 0.0744 |
| 2006-02-20 | 0.0744 |
| 2006-02-19 | 0.0744 |
| 2006-02-18 | 0.0744 |
| 2006-02-17 | 0.0744 |
| 2006-02-16 | 0.0744 |
| 2006-02-15 | 0.0744 |
| 2006-02-14 | 0.0744 |
| 2006-02-13 | 0.0744 |
| 2006-02-12 | 0.0744 |
| 2006-02-11 | 0.0744 |
| 2006-02-10 | 0.0744 |
| 2006-02-09 | 0.0744 |
| 2006-02-08 | 0.0744 |
| 2006-02-07 | 0.0744 |
| 2006-02-06 | 0.0744 |
| 2006-02-05 | 0.0744 |
| 2006-02-04 | 0.0744 |
| 2006-02-03 | 0.0744 |
| 2006-02-02 | 0.0992 |
| 2006-02-01 | 0.0992 |
| 2006-01-31 | 0.0992 |
| 2006-01-30 | 0.0992 |
| 2006-01-29 | 0.0992 |
| 2006-01-28 | 0.0992 |
| 2006-01-27 | 0.0992 |
| 2006-01-26 | 0.0992 |
| 2006-01-25 | 0.0992 |
| 2006-01-24 | 0.0992 |
| 2006-01-23 | 0.0992 |
| 2006-01-22 | 0.0992 |
| 2006-01-21 | 0.0992 |
| 2006-01-20 | 0.0992 |
| 2006-01-19 | 0.0744 |
| 2006-01-18 | 0.0744 |
| 2006-01-17 | 0.0744 |
| 2006-01-16 | 0.0744 |
| 2006-01-15 | 0.0744 |
| 2006-01-14 | 0.0744 |
| 2006-01-13 | 0.0744 |
| 2006-01-12 | 0.0744 |
| 2006-01-11 | 0.0992 |
| 2006-01-10 | 0.0992 |
| 2006-01-09 | 0.0992 |
| 2006-01-08 | 0.0992 |
| 2006-01-07 | 0.0992 |
| 2006-01-06 | 0.0992 |
| 2006-01-05 | 0.0992 |
| 2006-01-04 | 0.0992 |
| 2006-01-03 | 0.0992 |
| 2006-01-02 | 0.0992 |
| 2006-01-01 | 0.0992 |
| 2005-12-31 | 0.0992 |
| 2005-12-30 | 0.0992 |
| 2005-12-29 | 0.0992 |
| 2005-12-28 | 0.0744 |
| 2005-12-27 | 0.0744 |
| 2005-12-26 | 0.0744 |
| 2005-12-25 | 0.0744 |
| 2005-12-24 | 0.0744 |
| 2005-12-23 | 0.0744 |
| 2005-12-22 | 0.0744 |
| 2005-12-21 | 0.0744 |
| 2005-12-20 | 0.0744 |
| 2005-12-19 | 0.0744 |
| 2005-12-18 | 0.0992 |
| 2005-12-17 | 0.0992 |
| 2005-12-16 | 0.0992 |
| 2005-12-15 | 0.0744 |
| 2005-12-14 | 0.0992 |
| 2005-12-13 | 0.0992 |
| 2005-12-12 | 0.0992 |
| 2005-12-11 | 0.0744 |
| 2005-12-10 | 0.0744 |
| 2005-12-09 | 0.0744 |
| 2005-12-08 | 0.0992 |
| 2005-12-07 | 0.0992 |
| 2005-12-06 | 0.0992 |
| 2005-12-05 | 0.0992 |
| 2005-12-04 | 0.0744 |
| 2005-12-03 | 0.0744 |
| 2005-12-02 | 0.0744 |
| 2005-12-01 | 0.0992 |
| 2005-11-30 | 0.0992 |
| 2005-11-29 | 0.0992 |
| 2005-11-28 | 0.0992 |
| 2005-11-27 | 0.0992 |
| 2005-11-26 | 0.0992 |
| 2005-11-25 | 0.0992 |
| 2005-11-24 | 0.0992 |
| 2005-11-23 | 0.0992 |
| 2005-11-22 | 0.0992 |
| 2005-11-21 | 0.0992 |
| 2005-11-20 | 0.0992 |
| 2005-11-19 | 0.0992 |
| 2005-11-18 | 0.0992 |
| 2005-11-17 | 0.0992 |
| 2005-11-16 | 0.0992 |
| 2005-11-15 | 0.0992 |
| 2005-11-14 | 0.0992 |
| 2005-11-13 | 0.0992 |
| 2005-11-12 | 0.0992 |
| 2005-11-11 | 0.0992 |
| 2005-11-10 | 0.0992 |
| 2005-11-09 | 0.0992 |
| 2005-11-08 | 0.0992 |
| 2005-11-07 | 0.0992 |
| 2005-11-06 | 0.0992 |
| 2005-11-05 | 0.0992 |
| 2005-11-04 | 0.0992 |
| 2005-11-03 | 0.0992 |
| 2005-11-02 | 0.1239 |
| 2005-11-01 | 0.1239 |
| 2005-10-31 | 0.1239 |
| 2005-10-30 | 0.1239 |
| 2005-10-29 | 0.1239 |
| 2005-10-28 | 0.1239 |
| 2005-10-27 | 0.1239 |
| 2005-10-26 | 0.0992 |
| 2005-10-25 | 0.0992 |
| 2005-10-24 | 0.1239 |
| 2005-10-23 | 0.1239 |
| 2005-10-22 | 0.1239 |
| 2005-10-21 | 0.1239 |
| 2005-10-20 | 0.1239 |
| 2005-10-19 | 0.1239 |
| 2005-10-18 | 0.1239 |
| 2005-10-17 | 0.1239 |
| 2005-10-16 | 0.1239 |
| 2005-10-15 | 0.1239 |
| 2005-10-14 | 0.1239 |
| 2005-10-13 | 0.1239 |
| 2005-10-12 | 0.1239 |
| 2005-10-11 | 0.1239 |
| 2005-10-10 | 0.1239 |
| 2005-10-09 | 0.1239 |
| 2005-10-08 | 0.1239 |
| 2005-10-07 | 0.1239 |
| 2005-10-06 | 0.1239 |
| 2005-10-05 | 0.1239 |
| 2005-10-04 | 0.1239 |
| 2005-10-03 | 0.1239 |
| 2005-10-02 | 0.1239 |
| 2005-10-01 | 0.1239 |
| 2005-09-30 | 0.1239 |
| 2005-09-29 | 0.1239 |
| 2005-09-28 | 0.1239 |
| 2005-09-27 | 0.1239 |
| 2005-09-26 | 0.1239 |
| 2005-09-25 | 0.1239 |
| 2005-09-24 | 0.1239 |
| 2005-09-23 | 0.1239 |
| 2005-09-22 | 0.1239 |
| 2005-09-21 | 0.1239 |
| 2005-09-20 | 0.1239 |
| 2005-09-19 | 0.1239 |
| 2005-09-18 | 0.1239 |
| 2005-09-17 | 0.1239 |
| 2005-09-16 | 0.1239 |
| 2005-09-15 | 0.1239 |
| 2005-09-14 | 0.1239 |
| 2005-09-13 | 0.1239 |
| 2005-09-12 | 0.1239 |
| 2005-09-11 | 0.1239 |
| 2005-09-10 | 0.1239 |
| 2005-09-09 | 0.1239 |
| 2005-09-08 | 0.1239 |
| 2005-09-07 | 0.1239 |
| 2005-09-06 | 0.1239 |
| 2005-09-05 | 0.1239 |
| 2005-09-04 | 0.1239 |
| 2005-09-03 | 0.1239 |
| 2005-09-02 | 0.1239 |
| 2005-09-01 | 0.1239 |
| 2005-08-31 | 0.1239 |
| 2005-08-30 | 0.1239 |
| 2005-08-29 | 0.1239 |
| 2005-08-28 | 0.1239 |
| 2005-08-27 | 0.1239 |
| 2005-08-26 | 0.1239 |
| 2005-08-25 | 0.1239 |
| 2005-08-24 | 0.1239 |
| 2005-08-23 | 0.1239 |
| 2005-08-22 | 0.1239 |
| 2005-08-21 | 0.1239 |
| 2005-08-20 | 0.1239 |
| 2005-08-19 | 0.1239 |
| 2005-08-18 | 0.1239 |
| 2005-08-17 | 0.1239 |
| 2005-08-16 | 0.1239 |
| 2005-08-15 | 0.1239 |
| 2005-08-14 | 0.1239 |
| 2005-08-13 | 0.1239 |
| 2005-08-12 | 0.1239 |
| 2005-08-11 | 0.1239 |
| 2005-08-10 | 0.1239 |
| 2005-08-09 | 0.1239 |
| 2005-08-08 | 0.1239 |
| 2005-08-07 | 0.1239 |
| 2005-08-06 | 0.1239 |
| 2005-08-05 | 0.1239 |
| 2005-08-04 | 0.1239 |
| 2005-08-03 | 0.1239 |
| 2005-08-02 | 0.1239 |
| 2005-08-01 | 0.1239 |
| 2005-07-31 | 0.1239 |
| 2005-07-30 | 0.1239 |
| 2005-07-29 | 0.1239 |
| 2005-07-28 | 0.1239 |
| 2005-07-27 | 0.1239 |
| 2005-07-26 | 0.1239 |
| 2005-07-25 | 0.1239 |
| 2005-07-24 | 0.1239 |
| 2005-07-23 | 0.1239 |
| 2005-07-22 | 0.1239 |
| 2005-07-21 | 0.1239 |
| 2005-07-20 | 0.1239 |
| 2005-07-19 | 0.1239 |
| 2005-07-18 | 0.1239 |
| 2005-07-17 | 0.1239 |
| 2005-07-16 | 0.1239 |
| 2005-07-15 | 0.1239 |
| 2005-07-14 | 0.1239 |
| 2005-07-13 | 0.1239 |
| 2005-07-12 | 0.1239 |
| 2005-07-11 | 0.1239 |
| 2005-07-10 | 0.1239 |
| 2005-07-09 | 0.1239 |
| 2005-07-08 | 0.1239 |
| 2005-07-07 | 0.1239 |
| 2005-07-06 | 0.1239 |
| 2005-07-05 | 0.1239 |
| 2005-07-04 | 0.1239 |
| 2005-07-03 | 0.1239 |
| 2005-07-02 | 0.1239 |
| 2005-07-01 | 0.1239 |
| 2005-06-30 | 0.1239 |
| 2005-06-29 | 0.1239 |
| 2005-06-28 | 0.1239 |
| 2005-06-27 | 0.1239 |
| 2005-06-26 | 0.1239 |
| 2005-06-25 | 0.1239 |
| 2005-06-24 | 0.1239 |
| 2005-06-23 | 0.1239 |
| 2005-06-22 | 0.1239 |
| 2005-06-21 | 0.1239 |
| 2005-06-20 | 0.1239 |
| 2005-06-19 | 0.1239 |
| 2005-06-18 | 0.1239 |
| 2005-06-17 | 0.1239 |
| 2005-06-16 | 0.1239 |
| 2005-06-15 | 0.1239 |
| 2005-06-14 | 0.1239 |
| 2005-06-13 | 0.1239 |
| 2005-06-12 | 0.1239 |
| 2005-06-11 | 0.1239 |
| 2005-06-10 | 0.1239 |
| 2005-06-09 | 0.1239 |
| 2005-06-08 | 0.1239 |
| 2005-06-07 | 0.1239 |
| 2005-06-06 | 0.1239 |
| 2005-06-05 | 0.1239 |
| 2005-06-04 | 0.1239 |
| 2005-06-03 | 0.1239 |
| 2005-06-02 | 0.1239 |
| 2005-06-01 | 0.1239 |
| 2005-05-31 | 0.1239 |
| 2005-05-30 | 0.1239 |
| 2005-05-29 | 0.1239 |
| 2005-05-28 | 0.1239 |
| 2005-05-27 | 0.1239 |
| 2005-05-26 | 0.1239 |
| 2005-05-25 | 0.1239 |
| 2005-05-24 | 0.1239 |
| 2005-05-23 | 0.1239 |
| 2005-05-22 | 0.1239 |
| 2005-05-21 | 0.1239 |
| 2005-05-20 | 0.1239 |
| 2005-05-19 | 0.1239 |
| 2005-05-18 | 0.1239 |
| 2005-05-17 | 0.1239 |
| 2005-05-16 | 0.1239 |
| 2005-05-15 | 0.1239 |
| 2005-05-14 | 0.1239 |
| 2005-05-13 | 0.1239 |
| 2005-05-12 | 0.1239 |
| 2005-05-11 | 0.1239 |
| 2005-05-10 | 0.1487 |
| 2005-05-09 | 0.1487 |
| 2005-05-08 | 0.1239 |
| 2005-05-07 | 0.1239 |
| 2005-05-06 | 0.1239 |
| 2005-05-05 | 0.1487 |
| 2005-05-04 | 0.1487 |
| 2005-05-03 | 0.1487 |
| 2005-05-02 | 0.1239 |
| 2005-05-01 | 0.1239 |
| 2005-04-30 | 0.1239 |
| 2005-04-29 | 0.1239 |
| 2005-04-28 | 0.1487 |
| 2005-04-27 | 0.1487 |
| 2005-04-26 | 0.1487 |
| 2005-04-25 | 0.1487 |
| 2005-04-24 | 0.1487 |
| 2005-04-23 | 0.1487 |
| 2005-04-22 | 0.1487 |
| 2005-04-21 | 0.1487 |
| 2005-04-20 | 0.1487 |
| 2005-04-19 | 0.1487 |
| 2005-04-18 | 0.1239 |
| 2005-04-17 | 0.1239 |
| 2005-04-16 | 0.1239 |
| 2005-04-15 | 0.1239 |
| 2005-04-14 | 0.1239 |
| 2005-04-13 | 0.1239 |
| 2005-04-12 | 0.1239 |
| 2005-04-11 | 0.1487 |
| 2005-04-10 | 0.1487 |
| 2005-04-09 | 0.1487 |
| 2005-04-08 | 0.1487 |
| 2005-04-07 | 0.1239 |
| 2005-04-06 | 0.1487 |
| 2005-04-05 | 0.1487 |
| 2005-04-04 | 0.1487 |
| 2005-04-03 | 0.1487 |
| 2005-04-02 | 0.1487 |
| 2005-04-01 | 0.1487 |
| 2005-03-31 | 0.1487 |
| 2005-03-30 | 0.1239 |
| 2005-03-29 | 0.1487 |
| 2005-03-28 | 0.1239 |
| 2005-03-27 | 0.1239 |
| 2005-03-26 | 0.1239 |
| 2005-03-25 | 0.1239 |
| 2005-03-24 | 0.1239 |
| 2005-03-23 | 0.1239 |
| 2005-03-22 | 0.1487 |
| 2005-03-21 | 0.1487 |
| 2005-03-20 | 0.1487 |
| 2005-03-19 | 0.1487 |
| 2005-03-18 | 0.1487 |
| 2005-03-17 | 0.1487 |
| 2005-03-16 | 0.1487 |
| 2005-03-15 | 0.1487 |
| 2005-03-14 | 0.1487 |
| 2005-03-13 | 0.1487 |
| 2005-03-12 | 0.1487 |
| 2005-03-11 | 0.1487 |
| 2005-03-10 | 0.1487 |
| 2005-03-09 | 0.1487 |
| 2005-03-08 | 0.1487 |
| 2005-03-07 | 0.1487 |
| 2005-03-06 | 0.1487 |
| 2005-03-05 | 0.1487 |
| 2005-03-04 | 0.1487 |
| 2005-03-03 | 0.1487 |
| 2005-03-02 | 0.1487 |
| 2005-03-01 | 0.1487 |
| 2005-02-28 | 0.1487 |
| 2005-02-27 | 0.1487 |
| 2005-02-26 | 0.1487 |
| 2005-02-25 | 0.1487 |
| 2005-02-24 | 0.1487 |
| 2005-02-23 | 0.1487 |
| 2005-02-22 | 0.1487 |
| 2005-02-21 | 0.1487 |
| 2005-02-20 | 0.1487 |
| 2005-02-19 | 0.1487 |
| 2005-02-18 | 0.1487 |
| 2005-02-17 | 0.1487 |
| 2005-02-16 | 0.1487 |
| 2005-02-15 | 0.1487 |
| 2005-02-14 | 0.1487 |
| 2005-02-13 | 0.1487 |
| 2005-02-12 | 0.1487 |
| 2005-02-11 | 0.1487 |
| 2005-02-10 | 0.1487 |
| 2005-02-09 | 0.1239 |
| 2005-02-08 | 0.1487 |
| 2005-02-07 | 0.1487 |
| 2005-02-06 | 0.1487 |
| 2005-02-05 | 0.1487 |
| 2005-02-04 | 0.1487 |
| 2005-02-03 | 0.1487 |
| 2005-02-02 | 0.1487 |
| 2005-02-01 | 0.1487 |
| 2005-01-31 | 0.1487 |
| 2005-01-30 | 0.1487 |
| 2005-01-29 | 0.1487 |
| 2005-01-28 | 0.1487 |
| 2005-01-27 | 0.1487 |
| 2005-01-26 | 0.1487 |
| 2005-01-25 | 0.1487 |
| 2005-01-24 | 0.1487 |
| 2005-01-23 | 0.1487 |
| 2005-01-22 | 0.1487 |
| 2005-01-21 | 0.1487 |
| 2005-01-20 | 0.1487 |
| 2005-01-19 | 0.1487 |
| 2005-01-18 | 0.1487 |
| 2005-01-17 | 0.1487 |
| 2005-01-16 | 0.1487 |
| 2005-01-15 | 0.1487 |
| 2005-01-14 | 0.1487 |
| 2005-01-13 | 0.1487 |
| 2005-01-12 | 0.1487 |
| 2005-01-11 | 0.1487 |
| 2005-01-10 | 0.1487 |
| 2005-01-09 | 0.1487 |
| 2005-01-08 | 0.1487 |
| 2005-01-07 | 0.1487 |
| 2005-01-06 | 0.1487 |
| 2005-01-05 | 0.1487 |