Lev búlgaro<=>Yenes. precios históricos. Actualización diaria
| date | BGN/JPY |
|---|---|
| 2012-02-18 | 53.3405 |
| 2012-02-17 | 52.3365 |
| 2012-02-16 | 52.3336 |
| 2012-02-15 | 52.6869 |
| 2012-02-14 | 52.3843 |
| 2012-02-13 | 52.1847 |
| 2012-02-12 | 52.1805 |
| 2012-02-11 | 52.1805 |
| 2012-02-10 | 52.5363 |
| 2012-02-09 | 52.184 |
| 2012-02-08 | 51.4194 |
| 2012-02-07 | 50.9787 |
| 2012-02-06 | 51.449 |
| 2012-02-05 | 51.0933 |
| 2012-02-04 | 51.0933 |
| 2012-02-03 | 50.8346 |
| 2012-02-02 | 51.1193 |
| 2012-02-01 | 51.1594 |
| 2012-01-31 | 50.938 |
| 2012-01-30 | 51.4039 |
| 2012-01-29 | 51.8319 |
| 2012-01-28 | 51.8319 |
| 2012-01-27 | 51.8581 |
| 2012-01-26 | 51.3038 |
| 2012-01-25 | 51.5541 |
| 2012-01-24 | 51.0676 |
| 2012-01-23 | 50.671 |
| 2012-01-22 | 50.7072 |
| 2012-01-21 | 50.7072 |
| 2012-01-20 | 50.7198 |
| 2012-01-19 | 49.9974 |
| 2012-01-18 | 49.9974 |
| 2012-01-17 | 49.5702 |
| 2012-01-16 | 50.0056 |
| 2012-01-15 | 49.9516 |
| 2012-01-14 | 49.9516 |
| 2012-01-13 | 49.8234 |
| 2012-01-12 | 49.8411 |
| 2012-01-11 | 50.1965 |
| 2012-01-10 | 49.8927 |
| 2012-01-09 | 50.0987 |
| 2012-01-08 | 50.2574 |
| 2012-01-07 | 50.2574 |
| 2012-01-06 | 50.4783 |
| 2012-01-05 | 50.6327 |
| 2012-01-04 | 50.8354 |
| 2012-01-03 | 50.6755 |
| 2012-01-02 | 50.7379 |
| 2012-01-01 | 51.246 |
| 2011-12-31 | 51.246 |
| 2011-12-30 | 50.9407 |
| 2011-12-29 | 51.8966 |
| 2011-12-28 | 51.8249 |
| 2011-12-27 | 51.8796 |
| 2011-12-26 | 51.8935 |
| 2011-12-25 | 51.9798 |
| 2011-12-24 | 51.9798 |
| 2011-12-23 | 51.9517 |
| 2011-12-22 | 51.9356 |
| 2011-12-21 | 51.8545 |
| 2011-12-20 | 51.8557 |
| 2011-12-19 | 51.8628 |
| 2011-12-18 | 51.8475 |
| 2011-12-17 | 51.8475 |
| 2011-12-16 | 51.6771 |
| 2011-12-15 | 51.7045 |
| 2011-12-14 | 52.3723 |
| 2011-12-13 | 52.6297 |
| 2011-12-12 | 52.9579 |
| 2011-12-11 | 52.9911 |
| 2011-12-10 | 52.9911 |
| 2011-12-09 | 53.0987 |
| 2011-12-08 | 53.0502 |
| 2011-12-07 | 53.0502 |
| 2011-12-06 | 53.2729 |
| 2011-12-05 | 53.6891 |
| 2011-12-04 | 53.5455 |
| 2011-12-03 | 53.5455 |
| 2011-12-02 | 53.5052 |
| 2011-12-01 | 53.5188 |
| 2011-11-30 | 52.9501 |
| 2011-11-29 | 53.1627 |
| 2011-11-28 | 52.3291 |
| 2011-11-27 | 52.1606 |
| 2011-11-26 | 52.1606 |
| 2011-11-25 | 52.7036 |
| 2011-11-24 | 52.5549 |
| 2011-11-23 | 53.1111 |
| 2011-11-22 | 52.8389 |
| 2011-11-21 | 53.1268 |
| 2011-11-20 | 53.2407 |
| 2011-11-19 | 53.2407 |
| 2011-11-18 | 52.843 |
| 2011-11-17 | 52.9238 |
| 2011-11-16 | 53.6375 |
| 2011-11-15 | 53.7623 |
| 2011-11-14 | 53.6499 |
| 2011-11-13 | 53.9366 |
| 2011-11-12 | 53.9366 |
| 2011-11-11 | 53.8156 |
| 2011-11-10 | 54.0335 |
| 2011-11-09 | 54.4817 |
| 2011-11-08 | 54.6441 |
| 2011-11-07 | 54.8411 |
| 2011-11-06 | 54.8034 |
| 2011-11-05 | 54.8034 |
| 2011-11-04 | 54.5003 |
| 2011-11-03 | 54.9126 |
| 2011-11-02 | 54.2769 |
| 2011-11-01 | 55.7545 |
| 2011-10-31 | 57.1281 |
| 2011-10-30 | 54.7255 |
| 2011-10-29 | 54.7255 |
| 2011-10-28 | 54.757 |
| 2011-10-27 | 53.9362 |
| 2011-10-26 | 53.8954 |
| 2011-10-25 | 53.8006 |
| 2011-10-24 | 53.8111 |
| 2011-10-23 | 53.962 |
| 2011-10-22 | 53.962 |
| 2011-10-21 | 53.9963 |
| 2011-10-20 | 54.1225 |
| 2011-10-19 | 53.4982 |
| 2011-10-18 | 53.9444 |
| 2011-10-17 | 54.358 |
| 2011-10-16 | 54.1367 |
| 2011-10-15 | 54.1367 |
| 2011-10-14 | 53.7813 |
| 2011-10-13 | 54.2587 |
| 2011-10-12 | 53.4945 |
| 2011-10-11 | 53.6435 |
| 2011-10-10 | 52.9346 |
| 2011-10-09 | 52.9146 |
| 2011-10-08 | 52.9146 |
| 2011-10-07 | 52.5263 |
| 2011-10-06 | 52.2912 |
| 2011-10-05 | 52.0197 |
| 2011-10-04 | 52.0715 |
| 2011-10-03 | 52.9056 |
| 2011-10-02 | 52.6414 |
| 2011-10-01 | 52.6414 |
| 2011-09-30 | 53.245 |
| 2011-09-29 | 53.3109 |
| 2011-09-28 | 53.2125 |
| 2011-09-27 | 52.9802 |
| 2011-09-26 | 53.0031 |
| 2011-09-25 | 53.0031 |
| 2011-09-24 | 53.0031 |
| 2011-09-23 | 52.3832 |
| 2011-09-22 | 53.9027 |
| 2011-09-21 | 53.5397 |
| 2011-09-20 | 53.3553 |
| 2011-09-19 | 54.0761 |
| 2011-09-18 | 54.1173 |
| 2011-09-17 | 54.2565 |
| 2011-09-16 | 54.4669 |
| 2011-09-15 | 53.6823 |
| 2011-09-14 | 53.9288 |
| 2011-09-13 | 53.8855 |
| 2011-09-12 | 54.1656 |
| 2011-09-11 | 54.1665 |
| 2011-09-10 | 54.1665 |
| 2011-09-09 | 55.1698 |
| 2011-09-08 | 55.6377 |
| 2011-09-07 | 55.514 |
| 2011-09-06 | 55.2966 |
| 2011-09-05 | 54.1258 |
| 2011-09-04 | 55.787 |
| 2011-09-03 | 55.787 |
| 2011-09-02 | 56.1409 |
| 2011-09-01 | 56.644 |
| 2011-08-31 | 56.5284 |
| 2011-08-30 | 57.0751 |
| 2011-08-29 | 55.7748 |
| 2011-08-28 | 57.361 |
| 2011-08-27 | 57.361 |
| 2011-08-26 | 56.9448 |
| 2011-08-25 | 56.6258 |
| 2011-08-24 | 56.6341 |
| 2011-08-23 | 56.3968 |
| 2011-08-22 | 56.8346 |
| 2011-08-21 | 56.3337 |
| 2011-08-20 | 56.3337 |
| 2011-08-19 | 56.0505 |
| 2011-08-18 | 56.4544 |
| 2011-08-17 | 56.7563 |
| 2011-08-16 | 56.7563 |
| 2011-08-15 | 56.2775 |
| 2011-08-14 | 56.0797 |
| 2011-08-13 | 56.0797 |
| 2011-08-12 | 55.7863 |
| 2011-08-11 | 56.6114 |
| 2011-08-10 | 56.7637 |
| 2011-08-09 | 56.8068 |
| 2011-08-08 | 56.5091 |
| 2011-08-07 | 57.8961 |
| 2011-08-06 | 57.8961 |
| 2011-08-05 | 56.7929 |
| 2011-08-04 | 57.3524 |
| 2011-08-03 | 56.1251 |
| 2011-08-02 | 56.455 |
| 2011-08-01 | 57.2269 |
| 2011-07-31 | 56.9752 |
| 2011-07-30 | 56.9752 |
| 2011-07-29 | 56.9002 |
| 2011-07-28 | 57.205 |
| 2011-07-27 | 57.7724 |
| 2011-07-26 | 57.5265 |
| 2011-07-25 | 56.5162 |
| 2011-07-24 | 57.7213 |
| 2011-07-23 | 57.7213 |
| 2011-07-22 | 57.8098 |
| 2011-07-21 | 57.3634 |
| 2011-07-20 | 0.0175 |
| 2011-07-19 | 57.0994 |
| 2011-07-18 | 57.6667 |
| 2011-07-17 | 57.236 |
| 2011-07-16 | 57.236 |
| 2011-07-15 | 57.3648 |
| 2011-07-14 | 57.1301 |
| 2011-07-13 | 56.7305 |
| 2011-07-12 | 57.5112 |
| 2011-07-11 | 57.2392 |
| 2011-07-10 | 59.0324 |
| 2011-07-09 | 59.0324 |
| 2011-07-08 | 59.6458 |
| 2011-07-07 | 59.2525 |
| 2011-07-06 | 59.6871 |
| 2011-07-05 | 59.9504 |
| 2011-07-04 | 58.6728 |
| 2011-07-03 | 59.8768 |
| 2011-07-02 | 59.8768 |
| 2011-07-01 | 59.8062 |
| 2011-06-30 | 59.5752 |
| 2011-06-29 | 59.4724 |
| 2011-06-28 | 59.0741 |
| 2011-06-27 | 60.0082 |
| 2011-06-26 | 58.3166 |
| 2011-06-25 | 58.3166 |
| 2011-06-24 | 58.6586 |
| 2011-06-23 | 58.908 |
| 2011-06-22 | 58.9457 |
| 2011-06-21 | 58.684 |
| 2011-06-20 | 58.3372 |
| 2011-06-19 | 58.6053 |
| 2011-06-18 | 58.6053 |
| 2011-06-17 | 58.5041 |
| 2011-06-16 | 58.7336 |
| 2011-06-15 | 59.2934 |
| 2011-06-14 | 59.1063 |
| 2011-06-13 | 58.5336 |
| 2011-06-12 | 59.0474 |
| 2011-06-11 | 59.0474 |
| 2011-06-10 | 59.4861 |
| 2011-06-09 | 59.8441 |
| 2011-06-08 | 59.8666 |
| 2011-06-07 | 59.798 |
| 2011-06-06 | 58.9099 |
| 2011-06-05 | 59.9581 |
| 2011-06-04 | 59.9581 |
| 2011-06-03 | 59.8221 |
| 2011-06-02 | 59.6022 |
| 2011-06-01 | 59.9494 |
| 2011-05-31 | 59.4202 |
| 2011-05-30 | 60.0654 |
| 2011-05-29 | 59.025 |
| 2011-05-28 | 59.025 |
| 2011-05-27 | 58.7957 |
| 2011-05-26 | 59.3047 |
| 2011-05-25 | 58.8492 |
| 2011-05-24 | 58.7512 |
| 2011-05-23 | 59.1472 |
| 2011-05-22 | 59.3665 |
| 2011-05-21 | 59.3665 |
| 2011-05-20 | 59.6912 |
| 2011-05-19 | 59.5567 |
| 2011-05-18 | 59.2495 |
| 2011-05-17 | 58.5165 |
| 2011-05-16 | 59.123 |
| 2011-05-15 | 58.6765 |
| 2011-05-14 | 58.6767 |
| 2011-05-13 | 58.7707 |
| 2011-05-12 | 59.0178 |
| 2011-05-11 | 59.5379 |
| 2011-05-10 | 58.8787 |
| 2011-05-09 | 58.3137 |
| 2011-05-08 | 59.4067 |
| 2011-05-07 | 59.4067 |
| 2011-05-06 | 59.9923 |
| 2011-05-05 | 61.2034 |
| 2011-05-04 | 61.124 |
| 2011-05-03 | 61.2814 |
| 2011-05-02 | 59.0356 |
| 2011-05-01 | 61.616 |
| 2011-04-30 | 61.616 |
| 2011-04-29 | 61.7933 |
| 2011-04-28 | 62.1958 |
| 2011-04-27 | 61.1815 |
| 2011-04-26 | 60.8544 |
| 2011-04-25 | 61.6568 |
| 2011-04-24 | 61.0188 |
| 2011-04-23 | 61.0188 |
| 2011-04-22 | 60.9182 |
| 2011-04-21 | 61.2717 |
| 2011-04-20 | 60.9469 |
| 2011-04-19 | 59.9581 |
| 2011-04-18 | 60.9305 |
| 2011-04-17 | 61.3955 |
| 2011-04-16 | 61.3955 |
| 2011-04-15 | 61.9654 |
| 2011-04-14 | 61.5819 |
| 2011-04-13 | 62.0536 |
| 2011-04-12 | 62.0693 |
| 2011-04-11 | 61.3116 |
| 2011-04-10 | 62.7102 |
| 2011-04-09 | 62.7106 |
| 2011-04-08 | 62.6426 |
| 2011-04-07 | 62.4278 |
| 2011-04-06 | 62.2857 |
| 2011-04-05 | 61.2395 |
| 2011-04-04 | 62.7467 |
| 2011-04-03 | 60.9178 |
| 2011-04-02 | 60.8994 |
| 2011-04-01 | 60.5025 |
| 2011-03-31 | 59.933 |
| 2011-03-30 | 59.6186 |
| 2011-03-29 | 58.7953 |
| 2011-03-28 | 61.175 |
| 2011-03-27 | 58.6333 |
| 2011-03-26 | 58.6329 |
| 2011-03-25 | 58.6726 |
| 2011-03-24 | 58.3335 |
| 2011-03-23 | 58.5966 |
| 2011-03-22 | 58.8306 |
| 2011-03-21 | 58.5838 |
| 2011-03-20 | 58.6125 |
| 2011-03-19 | 58.6125 |
| 2011-03-18 | 58.7811 |
| 2011-03-17 | 56.317 |
| 2011-03-16 | 57.6861 |
| 2011-03-15 | 58.271 |
| 2011-03-14 | 58.4416 |
| 2011-03-13 | 57.9739 |
| 2011-03-12 | 57.9739 |
| 2011-03-11 | 58.5627 |
| 2011-03-10 | 58.817 |
| 2011-03-09 | 58.8372 |
| 2011-03-08 | 58.7726 |
| 2011-03-07 | 58.1625 |
| 2011-03-06 | 59.0404 |
| 2011-03-05 | 59.0404 |
| 2011-03-04 | 58.7758 |
| 2011-03-03 | 57.9522 |
| 2011-03-02 | 57.5798 |
| 2011-03-01 | 57.8964 |
| 2011-02-28 | 58.8599 |
| 2011-02-27 | 57.4912 |
| 2011-02-26 | 57.4945 |
| 2011-02-25 | 57.9251 |
| 2011-02-24 | 57.8549 |
| 2011-02-23 | 57.8561 |
| 2011-02-22 | 57.8508 |
| 2011-02-21 | 57.4505 |
| 2011-02-20 | 58.1329 |
| 2011-02-19 | 58.1335 |
| 2011-02-18 | 57.9811 |
| 2011-02-17 | 57.9782 |
| 2011-02-16 | 57.8098 |
| 2011-02-15 | 57.4075 |
| 2011-02-14 | 58.1877 |
| 2011-02-13 | 57.7674 |
| 2011-02-12 | 57.7674 |
| 2011-02-11 | 58.0655 |
| 2011-02-10 | 57.8734 |
| 2011-02-09 | 57.532 |
| 2011-02-08 | 57.0441 |
| 2011-02-07 | 57.6741 |
| 2011-02-06 | 57.007 |
| 2011-02-05 | 57.1844 |
| 2011-02-04 | 56.9867 |
| 2011-02-03 | 57.4846 |
| 2011-02-02 | 57.3296 |
| 2011-02-01 | 57.4693 |
| 2011-01-31 | 57.2807 |
| 2011-01-30 | 57.551 |
| 2011-01-29 | 57.5514 |
| 2011-01-28 | 57.837 |
| 2011-01-27 | 57.3875 |
| 2011-01-26 | 57.1898 |
| 2011-01-25 | 57.5319 |
| 2011-01-24 | 57.0146 |
| 2011-01-23 | 57.2322 |
| 2011-01-22 | 57.2324 |
| 2011-01-21 | 56.8475 |
| 2011-01-20 | 56.6632 |
| 2011-01-19 | 56.3868 |
| 2011-01-18 | 56.1154 |
| 2011-01-17 | 57.4934 |
| 2011-01-16 | 56.5756 |
| 2011-01-15 | 56.5756 |
| 2011-01-14 | 56.4662 |
| 2011-01-13 | 55.3793 |
| 2011-01-12 | 55.2034 |
| 2011-01-11 | 54.9422 |
| 2011-01-10 | 56.8085 |
| 2011-01-09 | 55.2499 |
| 2011-01-08 | 55.4766 |
| 2011-01-07 | 55.4766 |
| 2011-01-06 | 55.9793 |
| 2011-01-05 | 55.8982 |
| 2011-01-04 | 56.0308 |
| 2011-01-03 | 54.8143 |
| 2011-01-02 | 55.338 |
| 2011-01-01 | 55.3381 |
| 2010-12-31 | 55.3075 |
| 2010-12-30 | 54.9475 |
| 2010-12-29 | 55.1457 |
| 2010-12-28 | 55.434 |
| 2010-12-27 | 55.4806 |
| 2010-12-26 | 55.7795 |
| 2010-12-25 | 55.7815 |
| 2010-12-24 | 55.6389 |
| 2010-12-23 | 55.7419 |
| 2010-12-22 | 56.2663 |
| 2010-12-21 | 56.106 |
| 2010-12-20 | 55.6323 |
| 2010-12-19 | 56.767 |
| 2010-12-18 | 56.7654 |
| 2010-12-17 | 56.5783 |
| 2010-12-16 | 57.2586 |
| 2010-12-15 | 57.3662 |
| 2010-12-14 | 57.1627 |
| 2010-12-13 | 56.8415 |
| 2010-12-12 | 56.7479 |
| 2010-12-11 | 56.7484 |
| 2010-12-10 | 56.5192 |
| 2010-12-09 | 56.716 |
| 2010-12-08 | 57.0689 |
| 2010-12-07 | 55.8574 |
| 2010-12-06 | 56.7905 |
| 2010-12-05 | 56.5918 |
| 2010-12-04 | 56.5921 |
| 2010-12-03 | 56.6211 |
| 2010-12-02 | 56.5266 |
| 2010-12-01 | 55.7334 |
| 2010-11-30 | 56.3462 |
| 2010-11-29 | 56.6501 |
| 2010-11-28 | 56.7805 |
| 2010-11-27 | 56.7729 |
| 2010-11-26 | 57.2228 |
| 2010-11-25 | 57.0289 |
| 2010-11-24 | 58.1308 |
| 2010-11-23 | 58.1308 |
| 2010-11-22 | 56.4703 |
| 2010-11-21 | 58.3171 |
| 2010-11-20 | 58.3171 |
| 2010-11-19 | 58.1336 |
| 2010-11-18 | 57.7439 |
| 2010-11-17 | 57.541 |
| 2010-11-16 | 57.7812 |
| 2010-11-15 | 58.5126 |
| 2010-11-14 | 57.6941 |
| 2010-11-13 | 57.8456 |
| 2010-11-12 | 57.451 |
| 2010-11-11 | 57.5935 |
| 2010-11-10 | 57.9924 |
| 2010-11-09 | 57.5296 |
| 2010-11-08 | 58.1424 |
| 2010-11-07 | 58.4723 |
| 2010-11-06 | 58.4723 |
| 2010-11-05 | 58.6885 |
| 2010-11-04 | 57.958 |
| 2010-11-03 | 57.8876 |
| 2010-11-02 | 57.2032 |
| 2010-11-01 | 57.8723 |
| 2010-10-31 | 57.1392 |
| 2010-10-30 | 57.1555 |
| 2010-10-29 | 57.4125 |
| 2010-10-28 | 57.5461 |
| 2010-10-27 | 57.8569 |
| 2010-10-26 | 57.7594 |
| 2010-10-25 | 56.8069 |
| 2010-10-24 | 57.8983 |
| 2010-10-23 | 57.8983 |
| 2010-10-22 | 57.9501 |
| 2010-10-21 | 57.9433 |
| 2010-10-20 | 57.4956 |
| 2010-10-19 | 58.022 |
| 2010-10-18 | 58.581 |
| 2010-10-17 | 58.3629 |
| 2010-10-16 | 58.3858 |
| 2010-10-15 | 58.473 |
| 2010-10-14 | 58.0749 |
| 2010-10-13 | 57.9496 |
| 2010-10-12 | 58.341 |
| 2010-10-11 | 57.9633 |
| 2010-10-10 | 58.3752 |
| 2010-10-09 | 58.3752 |
| 2010-10-08 | 58.6598 |
| 2010-10-07 | 59.056 |
| 2010-10-06 | 58.8454 |
| 2010-10-05 | 58.4749 |
| 2010-10-04 | 58.3921 |
| 2010-10-03 | 58.318 |
| 2010-10-02 | 58.318 |
| 2010-10-01 | 58.0302 |
| 2010-09-30 | 58.2002 |
| 2010-09-29 | 57.5671 |
| 2010-09-28 | 57.5671 |
| 2010-09-27 | 58.7038 |
| 2010-09-26 | 57.5671 |
| 2010-09-25 | 57.5671 |
| 2010-09-24 | 57.5671 |
| 2010-09-23 | 57.8585 |
| 2010-09-22 | 57.1877 |
| 2010-09-21 | 57.268 |
| 2010-09-20 | 58.0603 |
| 2010-09-19 | 57.2704 |
| 2010-09-18 | 57.2704 |
| 2010-09-17 | 57.2238 |
| 2010-09-16 | 56.7768 |
| 2010-09-15 | 55.1783 |
| 2010-09-14 | 55.0392 |
| 2010-09-13 | 57.2011 |
| 2010-09-12 | 54.6713 |
| 2010-09-11 | 54.6738 |
| 2010-09-10 | 54.529 |
| 2010-09-09 | 54.4265 |
| 2010-09-08 | 54.4074 |
| 2010-09-07 | 65.8789 |
| 2010-09-06 | 54.5608 |
| 2010-09-05 | 55.4147 |
| 2010-09-04 | 55.4147 |
| 2010-09-03 | 55.4147 |
| 2010-09-02 | 55.1232 |
| 2010-09-01 | 54.9852 |
| 2010-08-31 | 54.7449 |
| 2010-08-30 | 55.6038 |
| 2010-08-29 | 55.0874 |
| 2010-08-28 | 55.0874 |
| 2010-08-27 | 55.0874 |
| 2010-08-26 | 55.4965 |
| 2010-08-25 | 55.4965 |
| 2010-08-24 | 55.4965 |
| 2010-08-23 | 55.5885 |
| 2010-08-22 | 55.4965 |
| 2010-08-21 | 55.4965 |
| 2010-08-20 | 55.4965 |
| 2010-08-19 | 56.1509 |
| 2010-08-18 | 56.2072 |
| 2010-08-17 | 55.9822 |
| 2010-08-16 | 55.6294 |
| 2010-08-15 | 56.1305 |
| 2010-08-14 | 56.1305 |
| 2010-08-13 | 56.1305 |
| 2010-08-12 | 55.9873 |
| 2010-08-11 | 56.5293 |
| 2010-08-10 | 57.8945 |
| 2010-08-09 | 56.2327 |
| 2010-08-08 | 57.8485 |
| 2010-08-07 | 57.8485 |
| 2010-08-06 | 57.8485 |
| 2010-08-05 | 58.1143 |
| 2010-08-04 | 58.0376 |
| 2010-08-03 | 58.0376 |
| 2010-08-02 | 58.0172 |
| 2010-08-01 | 57.5826 |
| 2010-07-31 | 57.5826 |
| 2010-07-30 | 57.5826 |
| 2010-07-29 | 58.1041 |
| 2010-07-28 | 58.2933 |
| 2010-07-27 | 58.1808 |
| 2010-07-26 | 57.7002 |
| 2010-07-25 | 57.511 |
| 2010-07-24 | 57.511 |
| 2010-07-23 | 57.511 |
| 2010-07-22 | 57.0457 |
| 2010-07-21 | 57.0201 |
| 2010-07-20 | 57.0099 |
| 2010-07-19 | 57.6439 |
| 2010-07-18 | 57.5417 |
| 2010-07-17 | 57.5417 |
| 2010-07-16 | 57.5417 |
| 2010-07-15 | 57.8331 |
| 2010-07-14 | 57.5161 |
| 2010-07-13 | 56.018 |
| 2010-07-12 | 57.2553 |
| 2010-07-11 | 56.018 |
| 2010-07-10 | 56.018 |
| 2010-07-09 | 56.018 |
| 2010-07-08 | 56.018 |
| 2010-07-07 | 56.018 |
| 2010-07-06 | 56.4782 |
| 2010-07-05 | 57.2451 |
| 2010-07-04 | 56.1816 |
| 2010-07-03 | 55.6243 |
| 2010-07-02 | 55.6243 |
| 2010-07-01 | 55.6243 |
| 2010-06-30 | 55.6243 |
| 2010-06-29 | 56.3708 |
| 2010-06-28 | 56.3503 |
| 2010-06-27 | 56.2379 |
| 2010-06-26 | 56.2379 |
| 2010-06-25 | 56.2379 |
| 2010-06-24 | 56.0333 |
| 2010-06-23 | 57.3269 |
| 2010-06-22 | 57.3269 |
| 2010-06-21 | 56.4475 |
| 2010-06-20 | 57.3269 |
| 2010-06-19 | 57.3269 |
| 2010-06-18 | 57.3269 |
| 2010-06-17 | 57.148 |
| 2010-06-16 | 57.148 |
| 2010-06-15 | 57.148 |
| 2010-06-14 | 57.3934 |
| 2010-06-13 | 56.8207 |
| 2010-06-12 | 56.8207 |
| 2010-06-11 | 56.8207 |
| 2010-06-10 | 56.1612 |
| 2010-06-09 | 55.8953 |
| 2010-06-08 | 55.8953 |
| 2010-06-07 | 56.7389 |
| 2010-06-06 | 57.1275 |
| 2010-06-05 | 57.1275 |
| 2010-06-04 | 57.1275 |
| 2010-06-03 | 58.1552 |
| 2010-06-02 | 57.4496 |
| 2010-06-01 | 56.5753 |
| 2010-05-31 | 56.1663 |
| 2010-05-30 | 57.8075 |
| 2010-05-29 | 57.8075 |
| 2010-05-28 | 57.8075 |
| 2010-05-27 | 56.9332 |
| 2010-05-26 | 56.9332 |
| 2010-05-25 | 56.0027 |
| 2010-05-24 | 57.1224 |
| 2010-05-23 | 57.3065 |
| 2010-05-22 | 57.3065 |
| 2010-05-21 | 57.3065 |
| 2010-05-20 | 57.2298 |
| 2010-05-19 | 57.5161 |
| 2010-05-18 | 58.9631 |
| 2010-05-17 | 57.8075 |
| 2010-05-16 | 59.0807 |
| 2010-05-15 | 59.0807 |
| 2010-05-14 | 59.0807 |
| 2010-05-13 | 59.817 |
| 2010-05-12 | 60.364 |
| 2010-05-11 | 60.0164 |
| 2010-05-10 | 58.4313 |
| 2010-05-09 | 60.2516 |
| 2010-05-08 | 60.2516 |
| 2010-05-07 | 60.2516 |
| 2010-05-06 | 61.0185 |
| 2010-05-05 | 62.716 |
| 2010-05-04 | 63.2273 |
| 2010-05-03 | 59.7147 |
| 2010-05-02 | 64.3266 |
| 2010-05-01 | 64.3266 |
| 2010-04-30 | 64.3266 |
| 2010-04-29 | 63.7898 |
| 2010-04-28 | 63.6466 |
| 2010-04-27 | 63.7591 |
| 2010-04-26 | 63.7795 |
| 2010-04-25 | 63.9687 |
| 2010-04-24 | 63.9687 |
| 2010-04-23 | 63.9687 |
| 2010-04-22 | 63.4165 |
| 2010-04-21 | 63.7335 |
| 2010-04-20 | 64.0761 |
| 2010-04-19 | 64.3011 |
| 2010-04-18 | 64.0659 |
| 2010-04-17 | 64.0659 |
| 2010-04-16 | 64.0659 |
| 2010-04-15 | 64.5158 |
| 2010-04-14 | 65.1498 |
| 2010-04-13 | 64.5976 |
| 2010-04-12 | 63.575 |
| 2010-04-11 | 64.0863 |
| 2010-04-10 | 64.0863 |
| 2010-04-09 | 64.0863 |
| 2010-04-08 | 63.2752 |
| 2010-04-07 | 63.9329 |
| 2010-04-06 | 64.4442 |
| 2010-04-05 | 64.3062 |
| 2010-04-04 | 64.5669 |
| 2010-04-03 | 64.5669 |
| 2010-04-02 | 64.5669 |
| 2010-04-01 | 64.5669 |
| 2010-03-31 | 64.388 |
| 2010-03-30 | 63.8102 |
| 2010-03-29 | 65.2623 |
| 2010-03-28 | 63.4012 |
| 2010-03-27 | 63.4012 |
| 2010-03-26 | 63.4012 |
| 2010-03-25 | 63.1148 |
| 2010-03-24 | 62.6956 |
| 2010-03-23 | 62.4604 |
| 2010-03-22 | 63.4267 |
| 2010-03-21 | 62.8183 |
| 2010-03-20 | 62.8183 |
| 2010-03-19 | 62.8183 |
| 2010-03-18 | 63.0586 |
| 2010-03-17 | 63.621 |
| 2010-03-16 | 63.5137 |
| 2010-03-15 | 62.6291 |
| 2010-03-14 | 63.6926 |
| 2010-03-13 | 63.6926 |
| 2010-03-12 | 63.6926 |
| 2010-03-11 | 63.3194 |
| 2010-03-10 | 62.9717 |
| 2010-03-09 | 62.2354 |
| 2010-03-08 | 63.6568 |
| 2010-03-07 | 62.1127 |
| 2010-03-06 | 62.1127 |
| 2010-03-05 | 62.1127 |
| 2010-03-04 | 61.7957 |
| 2010-03-03 | 61.9184 |
| 2010-03-02 | 61.7037 |
| 2010-03-01 | 62.8643 |
| 2010-02-28 | 61.8264 |
| 2010-02-27 | 61.8264 |
| 2010-02-26 | 61.8264 |
| 2010-02-25 | 61.6934 |
| 2010-02-24 | 62.4604 |
| 2010-02-23 | 62.987 |
| 2010-02-22 | 61.8979 |
| 2010-02-21 | 63.4881 |
| 2010-02-20 | 63.4881 |
| 2010-02-19 | 63.4881 |
| 2010-02-18 | 63.0433 |
| 2010-02-17 | 63.754 |
| 2010-02-16 | 62.7263 |
| 2010-02-15 | 63.6875 |
| 2010-02-14 | 62.5473 |
| 2010-02-13 | 62.5473 |
| 2010-02-12 | 62.5473 |
| 2010-02-11 | 62.9052 |
| 2010-02-10 | 62.895 |
| 2010-02-09 | 63.0944 |
| 2010-02-08 | 62.6802 |
| 2010-02-07 | 62.6291 |
| 2010-02-06 | 62.6291 |
| 2010-02-05 | 62.6291 |
| 2010-02-04 | 64.2601 |
| 2010-02-03 | 64.797 |
| 2010-02-02 | 64.526 |
| 2010-02-01 | 62.4092 |
| 2010-01-31 | 64.5005 |
| 2010-01-30 | 64.5005 |
| 2010-01-29 | 64.5005 |
| 2010-01-28 | 64.6078 |
| 2010-01-27 | 64.3982 |
| 2010-01-26 | 64.5823 |
| 2010-01-25 | 63.9789 |
| 2010-01-24 | 65.114 |
| 2010-01-23 | 65.114 |
| 2010-01-22 | 65.114 |
| 2010-01-21 | 66.0292 |
| 2010-01-20 | 65.7787 |
| 2010-01-19 | 66.3616 |
| 2010-01-18 | 64.9351 |
| 2010-01-17 | 66.8576 |
| 2010-01-16 | 66.8576 |
| 2010-01-15 | 66.8576 |
| 2010-01-14 | 67.9415 |
| 2010-01-13 | 68.0131 |
| 2010-01-12 | 67.7012 |
| 2010-01-11 | 66.7502 |
| 2010-01-10 | 68.1869 |
| 2010-01-09 | 68.1869 |
| 2010-01-08 | 68.1869 |
| 2010-01-07 | 68.2585 |
| 2010-01-06 | 67.8444 |
| 2010-01-05 | 67.7677 |
| 2010-01-04 | 68.2176 |
| 2010-01-03 | 68.0847 |
| 2010-01-02 | 68.0847 |
| 2010-01-01 | 68.0847 |
| 2009-12-31 | 68.0847 |
| 2009-12-30 | 67.7165 |
| 2009-12-29 | 67.7165 |
| 2009-12-28 | 68.1256 |
| 2009-12-27 | 66.3053 |
| 2009-12-26 | 66.3053 |
| 2009-12-25 | 66.3053 |
| 2009-12-24 | 66.3053 |
| 2009-12-23 | 66.3053 |
| 2009-12-22 | 66.3053 |
| 2009-12-21 | 67.2615 |
| 2009-12-20 | 66.3053 |
| 2009-12-19 | 66.3053 |
| 2009-12-18 | 66.3053 |
| 2009-12-17 | 66.0957 |
| 2009-12-16 | 66.7809 |
| 2009-12-15 | 66.5815 |
| 2009-12-14 | 66.3053 |
| 2009-12-13 | 67.0467 |
| 2009-12-12 | 67.0467 |
| 2009-12-11 | 67.0467 |
| 2009-12-10 | 66.4843 |
| 2009-12-09 | 66.4229 |
| 2009-12-08 | 66.8473 |
| 2009-12-07 | 66.6326 |
| 2009-12-06 | 68.0438 |
| 2009-12-05 | 68.0438 |
| 2009-12-04 | 68.0438 |
| 2009-12-03 | 68.0898 |
| 2009-12-02 | 67.2615 |
| 2009-12-01 | 66.9905 |
| 2009-11-30 | 68.8312 |
| 2009-11-29 | 66.0599 |
| 2009-11-28 | 66.0599 |
| 2009-11-27 | 66.0599 |
| 2009-11-26 | 66.8269 |
| 2009-11-25 | 67.5427 |
| 2009-11-24 | 67.783 |
| 2009-11-23 | 66.3105 |
| 2009-11-22 | 67.4251 |
| 2009-11-21 | 67.4251 |
| 2009-11-20 | 67.4251 |
| 2009-11-19 | 67.5171 |
| 2009-11-18 | 68.2023 |
| 2009-11-17 | 67.8802 |
| 2009-11-16 | 67.5325 |
| 2009-11-15 | 68.2636 |
| 2009-11-14 | 68.2636 |
| 2009-11-13 | 68.2636 |
| 2009-11-12 | 68.6778 |
| 2009-11-11 | 69.0817 |
| 2009-11-10 | 68.7749 |
| 2009-11-09 | 68.3148 |
| 2009-11-08 | 68.9028 |
| 2009-11-07 | 68.9028 |
| 2009-11-06 | 68.9028 |
| 2009-11-05 | 68.6676 |
| 2009-11-04 | 68.6676 |
| 2009-11-03 | 67.6194 |
| 2009-11-02 | 68.1716 |
| 2009-11-01 | 68.8516 |
| 2009-10-31 | 68.8516 |
| 2009-10-30 | 68.8516 |
| 2009-10-29 | 69.0919 |
| 2009-10-28 | 68.9028 |
| 2009-10-27 | 70.6054 |
| 2009-10-26 | 67.783 |
| 2009-10-25 | 70.544 |
| 2009-10-24 | 70.544 |
| 2009-10-23 | 70.544 |
| 2009-10-22 | 69.9969 |
| 2009-10-21 | 69.4447 |
| 2009-10-20 | 69.2965 |
| 2009-10-19 | 70.6258 |
| 2009-10-18 | 69.3322 |
| 2009-10-17 | 69.3322 |
| 2009-10-16 | 69.3322 |
| 2009-10-15 | 68.55 |
| 2009-10-14 | 68.2023 |
| 2009-10-13 | 68.0131 |
| 2009-10-12 | 69.2555 |
| 2009-10-11 | 67.0416 |
| 2009-10-10 | 67.0416 |
| 2009-10-09 | 67.0416 |
| 2009-10-08 | 66.7042 |
| 2009-10-07 | 66.8166 |
| 2009-10-06 | 67.0876 |
| 2009-10-05 | 67.5938 |
| 2009-10-04 | 66.4434 |
| 2009-10-03 | 66.4434 |
| 2009-10-02 | 66.4434 |
| 2009-10-01 | 66.8678 |
| 2009-09-30 | 66.9342 |
| 2009-09-29 | 66.9342 |
| 2009-09-28 | 66.9036 |
| 2009-09-27 | 67.7932 |
| 2009-09-26 | 67.7932 |
| 2009-09-25 | 67.7932 |
| 2009-09-24 | 68.4375 |
| 2009-09-23 | 69.005 |
| 2009-09-22 | 69.0715 |
| 2009-09-21 | 67.3484 |
| 2009-09-20 | 68.6011 |
| 2009-09-19 | 68.6011 |
| 2009-09-18 | 68.6011 |
| 2009-09-17 | 67.7983 |
| 2009-09-16 | 67.7983 |
| 2009-09-15 | 68.1358 |
| 2009-09-14 | 68.6522 |
| 2009-09-13 | 67.8086 |
| 2009-09-12 | 67.8086 |
| 2009-09-11 | 67.8086 |
| 2009-09-10 | 68.4733 |
| 2009-09-09 | 68.5806 |
| 2009-09-08 | 68.2943 |
| 2009-09-07 | 67.558 |
| 2009-09-06 | 67.7216 |
| 2009-09-05 | 67.7216 |
| 2009-09-04 | 67.7216 |
| 2009-09-03 | 67.7319 |
| 2009-09-02 | 67.3024 |
| 2009-09-01 | 68.1358 |
| 2009-08-31 | 67.9671 |
| 2009-08-30 | 68.8976 |
| 2009-08-29 | 68.8976 |
| 2009-08-28 | 68.8976 |
| 2009-08-27 | 68.3148 |
| 2009-08-26 | 68.6778 |
| 2009-08-25 | 69.051 |
| 2009-08-24 | 68.4221 |
| 2009-08-23 | 68.6113 |
| 2009-08-22 | 68.6113 |
| 2009-08-21 | 68.5755 |
| 2009-08-20 | 68.5755 |
| 2009-08-19 | 68.5755 |
| 2009-08-18 | 68.5755 |
| 2009-08-17 | 69.1175 |
| 2009-08-16 | 69.3374 |
| 2009-08-15 | 69.3374 |
| 2009-08-14 | 69.3374 |
| 2009-08-13 | 70.3139 |
| 2009-08-12 | 69.4192 |
| 2009-08-11 | 69.9049 |
| 2009-08-10 | 68.9283 |
| 2009-08-09 | 69.9918 |
| 2009-08-08 | 69.9918 |
| 2009-08-07 | 69.9918 |
| 2009-08-06 | 70.2066 |
| 2009-08-05 | 70.2424 |
| 2009-08-04 | 69.6492 |
| 2009-08-03 | 70.7537 |
| 2009-08-02 | 69.1942 |
| 2009-08-01 | 69.1942 |
| 2009-07-31 | 69.1942 |
| 2009-07-30 | 68.4579 |
| 2009-07-29 | 68.4426 |
| 2009-07-28 | 68.7852 |
| 2009-07-27 | 68.9948 |
| 2009-07-26 | 68.9846 |
| 2009-07-25 | 68.9846 |
| 2009-07-24 | 68.9846 |
| 2009-07-23 | 67.8137 |
| 2009-07-22 | 67.8137 |
| 2009-07-21 | 67.8137 |
| 2009-07-20 | 68.8465 |
| 2009-07-19 | 67.8137 |
| 2009-07-18 | 67.8137 |
| 2009-07-17 | 67.8137 |
| 2009-07-16 | 67.8137 |
| 2009-07-15 | 67.2717 |
| 2009-07-14 | 66.6428 |
| 2009-07-13 | 67.9313 |
| 2009-07-12 | 65.5537 |
| 2009-07-11 | 65.5537 |
| 2009-07-10 | 65.5537 |
| 2009-07-09 | 66.4945 |
| 2009-07-08 | 66.9905 |
| 2009-07-07 | 68.3148 |
| 2009-07-06 | 65.881 |
| 2009-07-05 | 68.6778 |
| 2009-07-04 | 68.6778 |
| 2009-07-03 | 68.6778 |
| 2009-07-02 | 69.5112 |
| 2009-07-01 | 69.8078 |
| 2009-06-30 | 69.2862 |
| 2009-06-29 | 68.6369 |
| 2009-06-28 | 68.7698 |
| 2009-06-27 | 68.7698 |
| 2009-06-26 | 68.7698 |
| 2009-06-25 | 68.688 |
| 2009-06-24 | 68.3966 |
| 2009-06-23 | 68.2534 |
| 2009-06-22 | 68.3915 |
| 2009-06-21 | 68.9437 |
| 2009-06-20 | 68.9437 |
| 2009-06-19 | 68.9437 |
| 2009-06-18 | 68.554 |
| 2009-06-17 | 68.2887 |
| 2009-06-16 | 68.1864 |