Lev búlgaro<=>Rand. precios históricos. Actualización diaria
| date | BGN/ZAR |
|---|---|
| 2012-02-18 | 5.1986 |
| 2012-02-17 | 5.1305 |
| 2012-02-16 | 5.2057 |
| 2012-02-15 | 5.1712 |
| 2012-02-14 | 5.2055 |
| 2012-02-13 | 5.1651 |
| 2012-02-12 | 5.1873 |
| 2012-02-11 | 5.1873 |
| 2012-02-10 | 5.1422 |
| 2012-02-09 | 5.1233 |
| 2012-02-08 | 5.0642 |
| 2012-02-07 | 5.0266 |
| 2012-02-06 | 5.0768 |
| 2012-02-05 | 5.1075 |
| 2012-02-04 | 5.1075 |
| 2012-02-03 | 5.109 |
| 2012-02-02 | 5.1444 |
| 2012-02-01 | 5.2341 |
| 2012-01-31 | 5.2159 |
| 2012-01-30 | 5.2161 |
| 2012-01-29 | 5.2023 |
| 2012-01-28 | 5.2023 |
| 2012-01-27 | 5.2355 |
| 2012-01-26 | 5.1956 |
| 2012-01-25 | 5.2512 |
| 2012-01-24 | 5.2675 |
| 2012-01-23 | 5.2242 |
| 2012-01-22 | 5.2368 |
| 2012-01-21 | 5.2368 |
| 2012-01-20 | 5.2183 |
| 2012-01-19 | 5.2349 |
| 2012-01-18 | 5.2349 |
| 2012-01-17 | 5.2181 |
| 2012-01-16 | 5.262 |
| 2012-01-15 | 5.2349 |
| 2012-01-14 | 5.2349 |
| 2012-01-13 | 5.2313 |
| 2012-01-12 | 5.245 |
| 2012-01-11 | 5.3092 |
| 2012-01-10 | 5.2973 |
| 2012-01-09 | 5.3303 |
| 2012-01-08 | 5.3149 |
| 2012-01-07 | 5.3149 |
| 2012-01-06 | 5.3413 |
| 2012-01-05 | 5.3667 |
| 2012-01-04 | 5.3475 |
| 2012-01-03 | 5.307 |
| 2012-01-02 | 5.3256 |
| 2012-01-01 | 5.3692 |
| 2011-12-31 | 5.3692 |
| 2011-12-30 | 5.3681 |
| 2011-12-29 | 5.4729 |
| 2011-12-28 | 5.4194 |
| 2011-12-27 | 5.4282 |
| 2011-12-26 | 5.4311 |
| 2011-12-25 | 5.4439 |
| 2011-12-24 | 5.4439 |
| 2011-12-23 | 5.4299 |
| 2011-12-22 | 5.4748 |
| 2011-12-21 | 5.4598 |
| 2011-12-20 | 5.573 |
| 2011-12-19 | 5.5804 |
| 2011-12-18 | 5.5785 |
| 2011-12-17 | 5.5785 |
| 2011-12-16 | 5.5656 |
| 2011-12-15 | 5.5792 |
| 2011-12-14 | 5.6102 |
| 2011-12-13 | 5.5943 |
| 2011-12-12 | 5.5323 |
| 2011-12-11 | 5.5957 |
| 2011-12-10 | 5.5957 |
| 2011-12-09 | 5.6244 |
| 2011-12-08 | 5.47 |
| 2011-12-07 | 5.47 |
| 2011-12-06 | 5.5141 |
| 2011-12-05 | 5.5408 |
| 2011-12-04 | 5.5203 |
| 2011-12-03 | 5.5203 |
| 2011-12-02 | 5.554 |
| 2011-12-01 | 5.603 |
| 2011-11-30 | 5.6648 |
| 2011-11-29 | 5.705 |
| 2011-11-28 | 5.6969 |
| 2011-11-27 | 5.716 |
| 2011-11-26 | 5.716 |
| 2011-11-25 | 5.8099 |
| 2011-11-24 | 5.8291 |
| 2011-11-23 | 5.8014 |
| 2011-11-22 | 5.7051 |
| 2011-11-21 | 5.674 |
| 2011-11-20 | 5.6369 |
| 2011-11-19 | 5.6369 |
| 2011-11-18 | 5.6337 |
| 2011-11-17 | 5.6298 |
| 2011-11-16 | 5.6917 |
| 2011-11-15 | 5.588 |
| 2011-11-14 | 5.4876 |
| 2011-11-13 | 5.5253 |
| 2011-11-12 | 5.5253 |
| 2011-11-11 | 5.5347 |
| 2011-11-10 | 5.5912 |
| 2011-11-09 | 5.5077 |
| 2011-11-08 | 5.5654 |
| 2011-11-07 | 5.5491 |
| 2011-11-06 | 5.4811 |
| 2011-11-05 | 5.4811 |
| 2011-11-04 | 5.5032 |
| 2011-11-03 | 5.6586 |
| 2011-11-02 | 5.6055 |
| 2011-11-01 | 5.6763 |
| 2011-10-31 | 5.6283 |
| 2011-10-30 | 5.5757 |
| 2011-10-29 | 5.5757 |
| 2011-10-28 | 5.5687 |
| 2011-10-27 | 5.6219 |
| 2011-10-26 | 5.6179 |
| 2011-10-25 | 5.5551 |
| 2011-10-24 | 5.6734 |
| 2011-10-23 | 5.7172 |
| 2011-10-22 | 5.7172 |
| 2011-10-21 | 5.7377 |
| 2011-10-20 | 5.6769 |
| 2011-10-19 | 5.5577 |
| 2011-10-18 | 5.6042 |
| 2011-10-17 | 5.5168 |
| 2011-10-16 | 5.5107 |
| 2011-10-15 | 5.5107 |
| 2011-10-14 | 5.511 |
| 2011-10-13 | 5.5133 |
| 2011-10-12 | 5.5492 |
| 2011-10-11 | 5.494 |
| 2011-10-10 | 5.4714 |
| 2011-10-09 | 5.4783 |
| 2011-10-08 | 5.4783 |
| 2011-10-07 | 5.4357 |
| 2011-10-06 | 5.4439 |
| 2011-10-05 | 5.5199 |
| 2011-10-04 | 5.6197 |
| 2011-10-03 | 5.5764 |
| 2011-10-02 | 5.5525 |
| 2011-10-01 | 5.5525 |
| 2011-09-30 | 5.5492 |
| 2011-09-29 | 5.5396 |
| 2011-09-28 | 5.4689 |
| 2011-09-27 | 5.5408 |
| 2011-09-26 | 5.7778 |
| 2011-09-25 | 5.7778 |
| 2011-09-24 | 5.7778 |
| 2011-09-23 | 5.7473 |
| 2011-09-22 | 5.7677 |
| 2011-09-21 | 5.4176 |
| 2011-09-20 | 5.373 |
| 2011-09-19 | 5.4205 |
| 2011-09-18 | 5.2249 |
| 2011-09-17 | 5.2383 |
| 2011-09-16 | 5.276 |
| 2011-09-15 | 5.2177 |
| 2011-09-14 | 5.2138 |
| 2011-09-13 | 5.0982 |
| 2011-09-12 | 5.1557 |
| 2011-09-11 | 5.0544 |
| 2011-09-10 | 5.0544 |
| 2011-09-09 | 5.0816 |
| 2011-09-08 | 5.0873 |
| 2011-09-07 | 5.1258 |
| 2011-09-06 | 5.1254 |
| 2011-09-05 | 5.1149 |
| 2011-09-04 | 5.0864 |
| 2011-09-03 | 5.0864 |
| 2011-09-02 | 5.1374 |
| 2011-09-01 | 5.0908 |
| 2011-08-31 | 5.1321 |
| 2011-08-30 | 5.2142 |
| 2011-08-29 | 5.2237 |
| 2011-08-28 | 5.3316 |
| 2011-08-27 | 5.3316 |
| 2011-08-26 | 5.2943 |
| 2011-08-25 | 5.3118 |
| 2011-08-24 | 5.3447 |
| 2011-08-23 | 5.2855 |
| 2011-08-22 | 5.2875 |
| 2011-08-21 | 5.2842 |
| 2011-08-20 | 5.2842 |
| 2011-08-19 | 5.2955 |
| 2011-08-18 | 5.2629 |
| 2011-08-17 | 5.2243 |
| 2011-08-16 | 5.2491 |
| 2011-08-15 | 5.2194 |
| 2011-08-14 | 5.2355 |
| 2011-08-13 | 5.2355 |
| 2011-08-12 | 5.2233 |
| 2011-08-11 | 5.2247 |
| 2011-08-10 | 5.2928 |
| 2011-08-09 | 5.2186 |
| 2011-08-08 | 5.2794 |
| 2011-08-07 | 5.0307 |
| 2011-08-06 | 5.0307 |
| 2011-08-05 | 5.0313 |
| 2011-08-04 | 4.9899 |
| 2011-08-03 | 4.9322 |
| 2011-08-02 | 4.9179 |
| 2011-08-01 | 4.9034 |
| 2011-07-31 | 4.9464 |
| 2011-07-30 | 4.9464 |
| 2011-07-29 | 4.9172 |
| 2011-07-28 | 4.9235 |
| 2011-07-27 | 4.9028 |
| 2011-07-26 | 4.9504 |
| 2011-07-25 | 4.9706 |
| 2011-07-24 | 4.9688 |
| 2011-07-23 | 4.9688 |
| 2011-07-22 | 4.97 |
| 2011-07-21 | 4.9799 |
| 2011-07-20 | 19.104 |
| 2011-07-19 | 5.0105 |
| 2011-07-18 | 5.0317 |
| 2011-07-17 | 4.9844 |
| 2011-07-16 | 4.9844 |
| 2011-07-15 | 4.9909 |
| 2011-07-14 | 4.9447 |
| 2011-07-13 | 4.9391 |
| 2011-07-12 | 4.8982 |
| 2011-07-11 | 4.9013 |
| 2011-07-10 | 4.8739 |
| 2011-07-09 | 4.8739 |
| 2011-07-08 | 4.8841 |
| 2011-07-07 | 4.8977 |
| 2011-07-06 | 4.9292 |
| 2011-07-05 | 4.9749 |
| 2011-07-04 | 4.9875 |
| 2011-07-03 | 5.0055 |
| 2011-07-02 | 5.0055 |
| 2011-07-01 | 4.9985 |
| 2011-06-30 | 5.0043 |
| 2011-06-29 | 5.0187 |
| 2011-06-28 | 5.0266 |
| 2011-06-27 | 5.0226 |
| 2011-06-26 | 4.9996 |
| 2011-06-25 | 4.9996 |
| 2011-06-24 | 5.0031 |
| 2011-06-23 | 4.9767 |
| 2011-06-22 | 4.9638 |
| 2011-06-21 | 4.9317 |
| 2011-06-20 | 4.9705 |
| 2011-06-19 | 4.9579 |
| 2011-06-18 | 4.9579 |
| 2011-06-17 | 4.9528 |
| 2011-06-16 | 4.9623 |
| 2011-06-15 | 4.9567 |
| 2011-06-14 | 4.9844 |
| 2011-06-13 | 4.9984 |
| 2011-06-12 | 4.9972 |
| 2011-06-11 | 4.9972 |
| 2011-06-10 | 4.9713 |
| 2011-06-09 | 5.0082 |
| 2011-06-08 | 5.008 |
| 2011-06-07 | 5.0348 |
| 2011-06-06 | 5.0504 |
| 2011-06-05 | 5.0038 |
| 2011-06-04 | 5.0038 |
| 2011-06-03 | 5.0209 |
| 2011-06-02 | 4.9726 |
| 2011-06-01 | 5.0013 |
| 2011-05-31 | 5.0184 |
| 2011-05-30 | 5.0662 |
| 2011-05-29 | 5.0563 |
| 2011-05-28 | 5.0563 |
| 2011-05-27 | 5.0746 |
| 2011-05-26 | 5.0279 |
| 2011-05-25 | 5.0588 |
| 2011-05-24 | 5.0268 |
| 2011-05-23 | 5.0283 |
| 2011-05-22 | 5.0151 |
| 2011-05-21 | 5.0151 |
| 2011-05-20 | 5.0022 |
| 2011-05-19 | 5.0208 |
| 2011-05-18 | 5.0291 |
| 2011-05-17 | 5.0647 |
| 2011-05-16 | 5.0481 |
| 2011-05-15 | 5.0642 |
| 2011-05-14 | 5.0642 |
| 2011-05-13 | 5.0623 |
| 2011-05-12 | 5.0084 |
| 2011-05-11 | 4.9908 |
| 2011-05-10 | 4.9596 |
| 2011-05-09 | 4.928 |
| 2011-05-08 | 4.967 |
| 2011-05-07 | 4.967 |
| 2011-05-06 | 4.9077 |
| 2011-05-05 | 4.9963 |
| 2011-05-04 | 5.0534 |
| 2011-05-03 | 5.0276 |
| 2011-05-02 | 5.0054 |
| 2011-05-01 | 4.9925 |
| 2011-04-30 | 4.9925 |
| 2011-04-29 | 4.9823 |
| 2011-04-28 | 5.0038 |
| 2011-04-27 | 4.9809 |
| 2011-04-26 | 5.0118 |
| 2011-04-25 | 5.021 |
| 2011-04-24 | 5.0123 |
| 2011-04-23 | 5.013 |
| 2011-04-22 | 4.9947 |
| 2011-04-21 | 4.9875 |
| 2011-04-20 | 5.0343 |
| 2011-04-19 | 4.999 |
| 2011-04-18 | 4.9745 |
| 2011-04-17 | 5.0479 |
| 2011-04-16 | 5.0479 |
| 2011-04-15 | 5.0109 |
| 2011-04-14 | 5.0685 |
| 2011-04-13 | 5.0182 |
| 2011-04-12 | 4.9818 |
| 2011-04-11 | 4.9188 |
| 2011-04-10 | 4.9019 |
| 2011-04-09 | 4.9019 |
| 2011-04-08 | 4.913 |
| 2011-04-07 | 4.8662 |
| 2011-04-06 | 4.8888 |
| 2011-04-05 | 4.8888 |
| 2011-04-04 | 4.8739 |
| 2011-04-03 | 4.879 |
| 2011-04-02 | 4.879 |
| 2011-04-01 | 4.8708 |
| 2011-03-31 | 4.9026 |
| 2011-03-30 | 4.9269 |
| 2011-03-29 | 4.9448 |
| 2011-03-28 | 4.9448 |
| 2011-03-27 | 4.9483 |
| 2011-03-26 | 4.9483 |
| 2011-03-25 | 4.9366 |
| 2011-03-24 | 4.9768 |
| 2011-03-23 | 4.9977 |
| 2011-03-22 | 4.9923 |
| 2011-03-21 | 5.032 |
| 2011-03-20 | 5.0732 |
| 2011-03-19 | 5.0732 |
| 2011-03-18 | 5.0727 |
| 2011-03-17 | 5.0771 |
| 2011-03-16 | 5.0844 |
| 2011-03-15 | 4.9798 |
| 2011-03-14 | 4.8816 |
| 2011-03-13 | 4.8902 |
| 2011-03-12 | 4.8902 |
| 2011-03-11 | 4.8902 |
| 2011-03-10 | 4.8726 |
| 2011-03-09 | 4.8756 |
| 2011-03-08 | 4.8819 |
| 2011-03-07 | 4.9062 |
| 2011-03-06 | 4.9299 |
| 2011-03-05 | 4.9299 |
| 2011-03-04 | 4.9157 |
| 2011-03-03 | 4.9389 |
| 2011-03-02 | 4.8719 |
| 2011-03-01 | 4.9149 |
| 2011-02-28 | 4.9186 |
| 2011-02-27 | 4.9237 |
| 2011-02-26 | 4.9236 |
| 2011-02-25 | 4.933 |
| 2011-02-24 | 4.9747 |
| 2011-02-23 | 4.9969 |
| 2011-02-22 | 4.9969 |
| 2011-02-21 | 5.0041 |
| 2011-02-20 | 4.9949 |
| 2011-02-19 | 4.995 |
| 2011-02-18 | 4.9921 |
| 2011-02-17 | 4.9852 |
| 2011-02-16 | 5.0187 |
| 2011-02-15 | 5.0287 |
| 2011-02-14 | 5.0089 |
| 2011-02-13 | 5.0482 |
| 2011-02-12 | 5.0482 |
| 2011-02-11 | 5.0612 |
| 2011-02-10 | 5.0599 |
| 2011-02-09 | 5.0545 |
| 2011-02-08 | 4.9872 |
| 2011-02-07 | 5.0097 |
| 2011-02-06 | 5.0637 |
| 2011-02-05 | 5.0569 |
| 2011-02-04 | 5.0447 |
| 2011-02-03 | 5.0398 |
| 2011-02-02 | 5.0254 |
| 2011-02-01 | 5.0279 |
| 2011-01-31 | 5.0458 |
| 2011-01-30 | 4.9923 |
| 2011-01-29 | 4.9923 |
| 2011-01-28 | 4.9744 |
| 2011-01-27 | 4.9272 |
| 2011-01-26 | 4.9314 |
| 2011-01-25 | 4.9289 |
| 2011-01-24 | 4.8669 |
| 2011-01-23 | 4.9227 |
| 2011-01-22 | 4.9227 |
| 2011-01-21 | 4.8599 |
| 2011-01-20 | 4.8787 |
| 2011-01-19 | 4.7915 |
| 2011-01-18 | 4.7181 |
| 2011-01-17 | 4.6701 |
| 2011-01-16 | 4.7445 |
| 2011-01-15 | 4.7445 |
| 2011-01-14 | 4.7509 |
| 2011-01-13 | 4.6316 |
| 2011-01-12 | 4.5733 |
| 2011-01-11 | 4.5613 |
| 2011-01-10 | 4.5208 |
| 2011-01-09 | 4.5257 |
| 2011-01-08 | 4.5233 |
| 2011-01-07 | 4.49 |
| 2011-01-06 | 4.5055 |
| 2011-01-05 | 4.5155 |
| 2011-01-04 | 4.5384 |
| 2011-01-03 | 4.5147 |
| 2011-01-02 | 4.5166 |
| 2011-01-01 | 4.5166 |
| 2010-12-31 | 4.5221 |
| 2010-12-30 | 4.4844 |
| 2010-12-29 | 4.4737 |
| 2010-12-28 | 4.4181 |
| 2010-12-27 | 4.5178 |
| 2010-12-26 | 4.5394 |
| 2010-12-25 | 4.5365 |
| 2010-12-24 | 4.509 |
| 2010-12-23 | 4.5213 |
| 2010-12-22 | 4.5497 |
| 2010-12-21 | 4.5518 |
| 2010-12-20 | 4.5895 |
| 2010-12-19 | 4.6234 |
| 2010-12-18 | 4.6235 |
| 2010-12-17 | 4.6074 |
| 2010-12-16 | 4.6558 |
| 2010-12-15 | 4.6506 |
| 2010-12-14 | 4.6551 |
| 2010-12-13 | 4.6954 |
| 2010-12-12 | 4.6504 |
| 2010-12-11 | 4.6504 |
| 2010-12-10 | 4.6193 |
| 2010-12-09 | 4.6199 |
| 2010-12-08 | 4.7258 |
| 2010-12-07 | 4.6507 |
| 2010-12-06 | 4.6763 |
| 2010-12-05 | 4.6852 |
| 2010-12-04 | 4.6853 |
| 2010-12-03 | 4.6954 |
| 2010-12-02 | 4.673 |
| 2010-12-01 | 4.7217 |
| 2010-11-30 | 4.7057 |
| 2010-11-29 | 4.781 |
| 2010-11-28 | 4.8298 |
| 2010-11-27 | 4.8298 |
| 2010-11-26 | 4.8545 |
| 2010-11-25 | 4.8075 |
| 2010-11-24 | 4.8432 |
| 2010-11-23 | 4.8826 |
| 2010-11-22 | 4.8193 |
| 2010-11-21 | 4.8868 |
| 2010-11-20 | 4.8868 |
| 2010-11-19 | 4.8881 |
| 2010-11-18 | 4.8545 |
| 2010-11-17 | 4.8535 |
| 2010-11-16 | 4.8502 |
| 2010-11-15 | 4.8468 |
| 2010-11-14 | 4.8754 |
| 2010-11-13 | 4.8674 |
| 2010-11-12 | 4.8831 |
| 2010-11-11 | 4.7904 |
| 2010-11-10 | 4.9021 |
| 2010-11-09 | 4.8353 |
| 2010-11-08 | 4.8843 |
| 2010-11-07 | 4.8917 |
| 2010-11-06 | 4.8917 |
| 2010-11-05 | 4.8584 |
| 2010-11-04 | 4.9021 |
| 2010-11-03 | 4.9657 |
| 2010-11-02 | 4.9319 |
| 2010-11-01 | 4.9221 |
| 2010-10-31 | 4.9591 |
| 2010-10-30 | 4.9591 |
| 2010-10-29 | 4.991 |
| 2010-10-28 | 4.9717 |
| 2010-10-27 | 4.9837 |
| 2010-10-26 | 4.919 |
| 2010-10-25 | 4.8714 |
| 2010-10-24 | 4.9482 |
| 2010-10-23 | 4.9482 |
| 2010-10-22 | 4.9688 |
| 2010-10-21 | 4.9564 |
| 2010-10-20 | 4.9802 |
| 2010-10-19 | 4.8779 |
| 2010-10-18 | 4.9496 |
| 2010-10-17 | 4.8922 |
| 2010-10-16 | 4.8948 |
| 2010-10-15 | 4.8867 |
| 2010-10-14 | 4.8375 |
| 2010-10-13 | 4.8168 |
| 2010-10-12 | 4.8791 |
| 2010-10-11 | 4.8455 |
| 2010-10-10 | 4.8955 |
| 2010-10-09 | 4.8955 |
| 2010-10-08 | 4.8767 |
| 2010-10-07 | 4.9045 |
| 2010-10-06 | 4.878 |
| 2010-10-05 | 4.8934 |
| 2010-10-04 | 4.8781 |
| 2010-10-03 | 4.8722 |
| 2010-10-02 | 4.8722 |
| 2010-10-01 | 4.8652 |
| 2010-09-30 | 4.8564 |
| 2010-09-29 | 4.8491 |
| 2010-09-28 | 4.8238 |
| 2010-09-27 | 4.8126 |
| 2010-09-26 | 4.8241 |
| 2010-09-25 | 4.8241 |
| 2010-09-24 | 4.8494 |
| 2010-09-23 | 4.7947 |
| 2010-09-22 | 4.791 |
| 2010-09-21 | 4.7878 |
| 2010-09-20 | 4.7511 |
| 2010-09-19 | 4.7684 |
| 2010-09-18 | 4.7684 |
| 2010-09-17 | 4.7725 |
| 2010-09-16 | 4.7696 |
| 2010-09-15 | 4.723 |
| 2010-09-14 | 4.7052 |
| 2010-09-13 | 4.6743 |
| 2010-09-12 | 4.6751 |
| 2010-09-11 | 4.6751 |
| 2010-09-10 | 4.6632 |
| 2010-09-09 | 4.6706 |
| 2010-09-08 | 4.7001 |
| 2010-09-07 | 4.7136 |
| 2010-09-06 | 4.7387 |
| 2010-09-05 | 4.7369 |
| 2010-09-04 | 4.7369 |
| 2010-09-03 | 4.7376 |
| 2010-09-02 | 4.7336 |
| 2010-09-01 | 4.7691 |
| 2010-08-31 | 4.7753 |
| 2010-08-30 | 4.7487 |
| 2010-08-29 | 4.7945 |
| 2010-08-28 | 4.7945 |
| 2010-08-27 | 4.78 |
| 2010-08-26 | 4.7514 |
| 2010-08-25 | 4.7456 |
| 2010-08-24 | 4.7521 |
| 2010-08-23 | 4.7523 |
| 2010-08-22 | 4.7819 |
| 2010-08-21 | 4.7819 |
| 2010-08-20 | 4.7629 |
| 2010-08-19 | 4.7787 |
| 2010-08-18 | 4.762 |
| 2010-08-17 | 4.7772 |
| 2010-08-16 | 4.7633 |
| 2010-08-15 | 4.7766 |
| 2010-08-14 | 4.7766 |
| 2010-08-13 | 4.7587 |
| 2010-08-12 | 4.7912 |
| 2010-08-11 | 4.807 |
| 2010-08-10 | 4.8533 |
| 2010-08-09 | 4.8585 |
| 2010-08-08 | 4.8965 |
| 2010-08-07 | 4.8965 |
| 2010-08-06 | 4.9031 |
| 2010-08-05 | 4.8793 |
| 2010-08-04 | 4.8872 |
| 2010-08-03 | 4.9033 |
| 2010-08-02 | 4.911 |
| 2010-08-01 | 4.8888 |
| 2010-07-31 | 4.8888 |
| 2010-07-30 | 4.8558 |
| 2010-07-29 | 4.8829 |
| 2010-07-28 | 4.8783 |
| 2010-07-27 | 4.8612 |
| 2010-07-26 | 4.8694 |
| 2010-07-25 | 4.896 |
| 2010-07-24 | 4.896 |
| 2010-07-23 | 4.8973 |
| 2010-07-22 | 4.9006 |
| 2010-07-21 | 4.9194 |
| 2010-07-20 | 4.9807 |
| 2010-07-19 | 5.0516 |
| 2010-07-18 | 5.014 |
| 2010-07-17 | 5.014 |
| 2010-07-16 | 5.0208 |
| 2010-07-15 | 4.9812 |
| 2010-07-14 | 4.8912 |
| 2010-07-13 | 4.8895 |
| 2010-07-12 | 4.8954 |
| 2010-07-11 | 4.9343 |
| 2010-07-10 | 4.9343 |
| 2010-07-09 | 4.9013 |
| 2010-07-08 | 4.9022 |
| 2010-07-07 | 4.9087 |
| 2010-07-06 | 4.9356 |
| 2010-07-05 | 4.9556 |
| 2010-07-04 | 4.9565 |
| 2010-07-03 | 4.7964 |
| 2010-07-02 | 4.9729 |
| 2010-07-01 | 4.936 |
| 2010-06-30 | 4.7899 |
| 2010-06-29 | 4.7777 |
| 2010-06-28 | 4.752 |
| 2010-06-27 | 4.8049 |
| 2010-06-26 | 4.8049 |
| 2010-06-25 | 4.8117 |
| 2010-06-24 | 4.7776 |
| 2010-06-23 | 4.7323 |
| 2010-06-22 | 4.7385 |
| 2010-06-21 | 4.7239 |
| 2010-06-20 | 4.7685 |
| 2010-06-19 | 4.7685 |
| 2010-06-18 | 4.7602 |
| 2010-06-17 | 4.7929 |
| 2010-06-16 | 4.7792 |
| 2010-06-15 | 4.7712 |
| 2010-06-14 | 4.7886 |
| 2010-06-13 | 4.7863 |
| 2010-06-12 | 4.7863 |
| 2010-06-11 | 4.7475 |
| 2010-06-10 | 4.7668 |
| 2010-06-09 | 4.7597 |
| 2010-06-08 | 4.7318 |
| 2010-06-07 | 4.7607 |
| 2010-06-06 | 4.7753 |
| 2010-06-05 | 4.7753 |
| 2010-06-04 | 4.7635 |
| 2010-06-03 | 4.77 |
| 2010-06-02 | 4.7893 |
| 2010-06-01 | 4.8292 |
| 2010-05-31 | 4.8042 |
| 2010-05-30 | 4.8086 |
| 2010-05-29 | 4.8086 |
| 2010-05-28 | 4.786 |
| 2010-05-27 | 4.7817 |
| 2010-05-26 | 4.8328 |
| 2010-05-25 | 4.924 |
| 2010-05-24 | 4.9501 |
| 2010-05-23 | 5.0723 |
| 2010-05-22 | 5.0723 |
| 2010-05-21 | 5.0462 |
| 2010-05-20 | 5.0813 |
| 2010-05-19 | 4.9098 |
| 2010-05-18 | 4.7512 |
| 2010-05-17 | 4.7938 |
| 2010-05-16 | 4.809 |
| 2010-05-15 | 4.809 |
| 2010-05-14 | 4.7556 |
| 2010-05-13 | 4.7955 |
| 2010-05-12 | 4.818 |
| 2010-05-11 | 4.8517 |
| 2010-05-10 | 4.9014 |
| 2010-05-09 | 5.0227 |
| 2010-05-08 | 5.0227 |
| 2010-05-07 | 5.0242 |
| 2010-05-06 | 4.9876 |
| 2010-05-05 | 4.9849 |
| 2010-05-04 | 5.0119 |
| 2010-05-03 | 4.9958 |
| 2010-05-02 | 4.9917 |
| 2010-05-01 | 4.9917 |
| 2010-04-30 | 5.0284 |
| 2010-04-29 | 4.9781 |
| 2010-04-28 | 5.0042 |
| 2010-04-27 | 5.0202 |
| 2010-04-26 | 5.0126 |
| 2010-04-25 | 5.0844 |
| 2010-04-24 | 5.0844 |
| 2010-04-23 | 5.0752 |
| 2010-04-22 | 5.0492 |
| 2010-04-21 | 5.0588 |
| 2010-04-20 | 5.0613 |
| 2010-04-19 | 5.1138 |
| 2010-04-18 | 5.0976 |
| 2010-04-17 | 5.0976 |
| 2010-04-16 | 5.1035 |
| 2010-04-15 | 5.0652 |
| 2010-04-14 | 5.1017 |
| 2010-04-13 | 5.0793 |
| 2010-04-12 | 5.0429 |
| 2010-04-11 | 4.9808 |
| 2010-04-10 | 4.9808 |
| 2010-04-09 | 5.0005 |
| 2010-04-08 | 4.953 |
| 2010-04-07 | 4.9601 |
| 2010-04-06 | 4.9499 |
| 2010-04-05 | 4.9645 |
| 2010-04-04 | 5.0119 |
| 2010-04-03 | 5.0119 |
| 2010-04-02 | 4.9931 |
| 2010-04-01 | 5.0231 |
| 2010-03-31 | 5.0291 |
| 2010-03-30 | 5.0533 |
| 2010-03-29 | 5.0913 |
| 2010-03-28 | 5.0903 |
| 2010-03-27 | 5.0903 |
| 2010-03-26 | 5.0917 |
| 2010-03-25 | 5.0815 |
| 2010-03-24 | 5.0347 |
| 2010-03-23 | 5.0458 |
| 2010-03-22 | 5.0711 |
| 2010-03-21 | 5.0597 |
| 2010-03-20 | 5.0597 |
| 2010-03-19 | 5.0648 |
| 2010-03-18 | 5.0854 |
| 2010-03-17 | 5.1248 |
| 2010-03-16 | 5.1735 |
| 2010-03-15 | 5.1728 |
| 2010-03-14 | 5.1973 |
| 2010-03-13 | 5.1973 |
| 2010-03-12 | 5.2007 |
| 2010-03-11 | 5.1881 |
| 2010-03-10 | 5.1575 |
| 2010-03-09 | 5.1291 |
| 2010-03-08 | 5.1521 |
| 2010-03-07 | 5.1781 |
| 2010-03-06 | 5.1781 |
| 2010-03-05 | 5.1656 |
| 2010-03-04 | 5.186 |
| 2010-03-03 | 5.2429 |
| 2010-03-02 | 5.2781 |
| 2010-03-01 | 5.2879 |
| 2010-02-28 | 5.3712 |
| 2010-02-27 | 5.3712 |
| 2010-02-26 | 5.3696 |
| 2010-02-25 | 5.343 |
| 2010-02-24 | 5.3454 |
| 2010-02-23 | 5.3629 |
| 2010-02-22 | 5.35 |
| 2010-02-21 | 5.3225 |
| 2010-02-20 | 5.3225 |
| 2010-02-19 | 5.3304 |
| 2010-02-18 | 5.2861 |
| 2010-02-17 | 5.2894 |
| 2010-02-16 | 5.3788 |
| 2010-02-15 | 5.3628 |
| 2010-02-14 | 5.3396 |
| 2010-02-13 | 5.3396 |
| 2010-02-12 | 5.3612 |
| 2010-02-11 | 5.3431 |
| 2010-02-10 | 5.419 |
| 2010-02-09 | 5.4078 |
| 2010-02-08 | 5.3957 |
| 2010-02-07 | 5.3965 |
| 2010-02-06 | 5.3965 |
| 2010-02-05 | 5.4359 |
| 2010-02-04 | 5.3863 |
| 2010-02-03 | 5.3474 |
| 2010-02-02 | 5.3318 |
| 2010-02-01 | 5.3283 |
| 2010-01-31 | 5.4046 |
| 2010-01-30 | 5.4046 |
| 2010-01-29 | 5.4037 |
| 2010-01-28 | 5.419 |
| 2010-01-27 | 5.4425 |
| 2010-01-26 | 5.4333 |
| 2010-01-25 | 5.4622 |
| 2010-01-24 | 5.5031 |
| 2010-01-23 | 5.5031 |
| 2010-01-22 | 5.5083 |
| 2010-01-21 | 5.4392 |
| 2010-01-20 | 5.4297 |
| 2010-01-19 | 5.4096 |
| 2010-01-18 | 5.4364 |
| 2010-01-17 | 5.4498 |
| 2010-01-16 | 5.4498 |
| 2010-01-15 | 5.4359 |
| 2010-01-14 | 5.4667 |
| 2010-01-13 | 5.4804 |
| 2010-01-12 | 5.4978 |
| 2010-01-11 | 5.463 |
| 2010-01-10 | 5.4326 |
| 2010-01-09 | 5.4326 |
| 2010-01-08 | 5.4115 |
| 2010-01-07 | 5.4279 |
| 2010-01-06 | 5.3735 |
| 2010-01-05 | 5.3692 |
| 2010-01-04 | 5.3678 |
| 2010-01-03 | 5.4535 |
| 2010-01-02 | 5.4535 |
| 2010-01-01 | 5.4098 |
| 2009-12-31 | 5.4115 |
| 2009-12-30 | 5.4126 |
| 2009-12-29 | 5.434 |
| 2009-12-28 | 5.5102 |
| 2009-12-27 | 5.5477 |
| 2009-12-26 | 5.5477 |
| 2009-12-25 | 5.5353 |
| 2009-12-24 | 5.5165 |
| 2009-12-23 | 5.5697 |
| 2009-12-22 | 5.6114 |
| 2009-12-21 | 5.6494 |
| 2009-12-20 | 5.5477 |
| 2009-12-19 | 5.5477 |
| 2009-12-18 | 5.5407 |
| 2009-12-17 | 5.526 |
| 2009-12-16 | 5.5033 |
| 2009-12-15 | 5.5311 |
| 2009-12-14 | 5.5427 |
| 2009-12-13 | 5.6373 |
| 2009-12-12 | 5.6373 |
| 2009-12-11 | 5.6248 |
| 2009-12-10 | 5.6654 |
| 2009-12-09 | 5.696 |
| 2009-12-08 | 5.6718 |
| 2009-12-07 | 5.6361 |
| 2009-12-06 | 5.6553 |
| 2009-12-05 | 5.6553 |
| 2009-12-04 | 5.6364 |
| 2009-12-03 | 5.6894 |
| 2009-12-02 | 5.6235 |
| 2009-12-01 | 5.6279 |
| 2009-11-30 | 5.6948 |
| 2009-11-29 | 5.703 |
| 2009-11-28 | 5.703 |
| 2009-11-27 | 5.6699 |
| 2009-11-26 | 5.7744 |
| 2009-11-25 | 5.6597 |
| 2009-11-24 | 5.6938 |
| 2009-11-23 | 5.7306 |
| 2009-11-22 | 5.7492 |
| 2009-11-21 | 5.7492 |
| 2009-11-20 | 5.7734 |
| 2009-11-19 | 5.74 |
| 2009-11-18 | 5.6919 |
| 2009-11-17 | 5.6615 |
| 2009-11-16 | 5.6349 |
| 2009-11-15 | 5.6597 |
| 2009-11-14 | 5.6597 |
| 2009-11-13 | 5.6494 |
| 2009-11-12 | 5.6659 |
| 2009-11-11 | 5.6501 |
| 2009-11-10 | 5.6488 |
| 2009-11-09 | 5.6843 |
| 2009-11-08 | 5.7438 |
| 2009-11-07 | 5.7438 |
| 2009-11-06 | 5.718 |
| 2009-11-05 | 5.7749 |
| 2009-11-04 | 5.8058 |
| 2009-11-03 | 5.8705 |
| 2009-11-02 | 5.9996 |
| 2009-11-01 | 5.8554 |
| 2009-10-31 | 5.8554 |
| 2009-10-30 | 5.8754 |
| 2009-10-29 | 5.8609 |
| 2009-10-28 | 5.8935 |
| 2009-10-27 | 5.7974 |
| 2009-10-26 | 5.7515 |
| 2009-10-25 | 5.7334 |
| 2009-10-24 | 5.7334 |
| 2009-10-23 | 5.722 |
| 2009-10-22 | 5.6841 |
| 2009-10-21 | 5.6862 |
| 2009-10-20 | 5.634 |
| 2009-10-19 | 5.5801 |
| 2009-10-18 | 5.5975 |
| 2009-10-17 | 5.5975 |
| 2009-10-16 | 5.5921 |
| 2009-10-15 | 5.5472 |
| 2009-10-14 | 5.5145 |
| 2009-10-13 | 5.5504 |
| 2009-10-12 | 5.532 |
| 2009-10-11 | 5.5786 |
| 2009-10-10 | 5.5786 |
| 2009-10-09 | 5.5731 |
| 2009-10-08 | 5.5323 |
| 2009-10-07 | 5.5599 |
| 2009-10-06 | 5.5812 |
| 2009-10-05 | 5.5985 |
| 2009-10-04 | 5.7448 |
| 2009-10-03 | 5.7448 |
| 2009-10-02 | 5.6838 |
| 2009-10-01 | 5.7066 |
| 2009-09-30 | 5.6258 |
| 2009-09-29 | 5.532 |
| 2009-09-28 | 5.5417 |
| 2009-09-27 | 5.5757 |
| 2009-09-26 | 5.5757 |
| 2009-09-25 | 5.5641 |
| 2009-09-24 | 5.6012 |
| 2009-09-23 | 5.5859 |
| 2009-09-22 | 5.5777 |
| 2009-09-21 | 5.5944 |
| 2009-09-20 | 5.5999 |
| 2009-09-19 | 5.5999 |
| 2009-09-18 | 5.5787 |
| 2009-09-17 | 5.5632 |
| 2009-09-16 | 5.4921 |
| 2009-09-15 | 5.533 |
| 2009-09-14 | 5.5729 |
| 2009-09-13 | 5.6574 |
| 2009-09-12 | 5.6574 |
| 2009-09-11 | 5.5308 |
| 2009-09-10 | 5.633 |
| 2009-09-09 | 5.6005 |
| 2009-09-08 | 5.568 |
| 2009-09-07 | 5.5467 |
| 2009-09-06 | 5.5801 |
| 2009-09-05 | 5.5801 |
| 2009-09-04 | 5.5444 |
| 2009-09-03 | 5.5744 |
| 2009-09-02 | 5.6844 |
| 2009-09-01 | 5.7345 |
| 2009-08-31 | 5.6941 |
| 2009-08-30 | 5.6947 |
| 2009-08-29 | 5.6947 |
| 2009-08-28 | 5.6687 |
| 2009-08-27 | 5.7138 |
| 2009-08-26 | 5.7184 |
| 2009-08-25 | 5.7076 |
| 2009-08-24 | 5.7209 |
| 2009-08-23 | 5.7399 |
| 2009-08-22 | 5.7399 |
| 2009-08-21 | 5.7161 |
| 2009-08-20 | 5.7664 |
| 2009-08-19 | 5.8294 |
| 2009-08-18 | 5.792 |
| 2009-08-17 | 5.8273 |
| 2009-08-16 | 5.8877 |
| 2009-08-15 | 5.8877 |
| 2009-08-14 | 5.8551 |
| 2009-08-13 | 5.8236 |
| 2009-08-12 | 5.829 |
| 2009-08-11 | 5.8456 |
| 2009-08-10 | 5.8401 |
| 2009-08-09 | 5.9758 |
| 2009-08-08 | 5.9758 |
| 2009-08-07 | 5.8098 |
| 2009-08-06 | 5.9132 |
| 2009-08-05 | 5.8209 |
| 2009-08-04 | 5.7627 |
| 2009-08-03 | 5.6945 |
| 2009-08-02 | 5.6431 |
| 2009-08-01 | 5.6431 |
| 2009-07-31 | 5.6684 |
| 2009-07-30 | 5.5906 |
| 2009-07-29 | 5.6539 |
| 2009-07-28 | 5.6785 |
| 2009-07-27 | 5.6552 |
| 2009-07-26 | 5.6496 |
| 2009-07-25 | 5.6496 |
| 2009-07-24 | 5.623 |
| 2009-07-23 | 5.574 |
| 2009-07-22 | 5.6102 |
| 2009-07-21 | 5.6606 |
| 2009-07-20 | 5.7019 |
| 2009-07-19 | 5.8582 |
| 2009-07-18 | 5.8582 |
| 2009-07-17 | 5.7982 |
| 2009-07-16 | 5.8115 |
| 2009-07-15 | 5.8418 |
| 2009-07-14 | 5.8706 |
| 2009-07-13 | 5.8904 |
| 2009-07-12 | 5.83 |
| 2009-07-11 | 5.83 |
| 2009-07-10 | 5.8619 |
| 2009-07-09 | 5.803 |
| 2009-07-08 | 5.8007 |
| 2009-07-07 | 5.7528 |
| 2009-07-06 | 5.667 |
| 2009-07-05 | 5.6662 |
| 2009-07-04 | 5.6662 |
| 2009-07-03 | 5.6641 |
| 2009-07-02 | 5.5925 |
| 2009-07-01 | 5.5998 |
| 2009-06-30 | 5.5351 |
| 2009-06-29 | 5.6308 |
| 2009-06-28 | 5.6979 |
| 2009-06-27 | 5.6979 |
| 2009-06-26 | 5.6759 |
| 2009-06-25 | 5.7303 |
| 2009-06-24 | 5.7416 |
| 2009-06-23 | 5.8649 |
| 2009-06-22 | 5.7992 |
| 2009-06-21 | 5.7731 |
| 2009-06-20 | 5.7731 |
| 2009-06-19 | 5.7865 |
| 2009-06-18 | 5.7786 |
| 2009-06-17 | 5.7386 |
| 2009-06-16 | 5.7058 |