Histórico Dinar Bahraini / Dirham de los UAE (BHD/AED)

Dinar Bahraini<=>Dirham de los UAE. precios históricos. Actualización diaria

dateBHD/AED
2012-02-159.7431
2012-02-149.7418
2012-02-139.7418
2012-02-129.7673
2012-02-119.7673
2012-02-109.7431
2012-02-099.7422
2012-02-089.7415
2012-02-079.7445
2012-02-069.7421
2012-02-059.7673
2012-02-049.7673
2012-02-039.7423
2012-02-029.7417
2012-02-019.7444
2012-01-319.7433
2012-01-309.7465
2012-01-299.7673
2012-01-289.7673
2012-01-279.7433
2012-01-269.742
2012-01-259.7432
2012-01-249.7415
2012-01-239.7445
2012-01-229.7673
2012-01-219.7673
2012-01-209.7427
2012-01-199.7422
2012-01-189.7422
2012-01-179.7427
2012-01-160.096
2012-01-159.7673
2012-01-149.7673
2012-01-139.7434
2012-01-129.7428
2012-01-119.7414
2012-01-109.7425
2012-01-099.7434
2012-01-089.7672
2012-01-079.7672
2012-01-069.7423
2012-01-059.7414
2012-01-049.7398
2012-01-039.745
2012-01-029.7432
2012-01-019.7673
2011-12-319.7673
2011-12-309.7429
2011-12-299.7436
2011-12-289.7435
2011-12-279.7437
2011-12-269.7422
2011-12-259.7673
2011-12-249.7673
2011-12-239.742
2011-12-229.7431
2011-12-219.7408
2011-12-209.7419
2011-12-199.7444
2011-12-189.7673
2011-12-179.7673
2011-12-169.7425
2011-12-159.7429
2011-12-149.7401
2011-12-139.7428
2011-12-129.7434
2011-12-119.7673
2011-12-109.7673
2011-12-099.7415
2011-12-089.7415
2011-12-079.7415
2011-12-069.7426
2011-12-059.7397
2011-12-049.7673
2011-12-039.7673
2011-12-029.743
2011-12-019.742
2011-11-309.7416
2011-11-299.7454
2011-11-289.7461
2011-11-279.7673
2011-11-269.7673
2011-11-259.743
2011-11-249.7466
2011-11-239.7432
2011-11-229.7418
2011-11-219.7408
2011-11-209.7673
2011-11-199.7673
2011-11-189.7426
2011-11-179.7452
2011-11-169.7429
2011-11-159.7412
2011-11-149.7398
2011-11-139.7673
2011-11-129.7673
2011-11-119.7395
2011-11-109.7421
2011-11-099.7419
2011-11-089.7423
2011-11-079.7413
2011-11-069.7673
2011-11-059.7673
2011-11-049.7411
2011-11-039.741
2011-11-029.7421
2011-11-019.7421
2011-10-319.7408
2011-10-309.7673
2011-10-299.7673
2011-10-289.7408
2011-10-279.7398
2011-10-269.7416
2011-10-259.7405
2011-10-249.7415
2011-10-239.7673
2011-10-229.7673
2011-10-219.742
2011-10-209.7428
2011-10-199.7382
2011-10-189.7427
2011-10-179.7435
2011-10-169.7673
2011-10-159.7673
2011-10-149.7411
2011-10-139.7405
2011-10-129.7412
2011-10-119.7404
2011-10-109.7489
2011-10-099.7415
2011-10-089.7415
2011-10-079.7459
2011-10-069.739
2011-10-059.7418
2011-10-049.7412
2011-10-039.7464
2011-10-029.7673
2011-10-019.7673
2011-09-309.7452
2011-09-299.7421
2011-09-289.7435
2011-09-279.7673
2011-09-269.7673
2011-09-259.7673
2011-09-249.7673
2011-09-239.7398
2011-09-229.7437
2011-09-219.7407
2011-09-209.7452
2011-09-199.7436
2011-09-189.7673
2011-09-179.7673
2011-09-169.7455
2011-09-159.7402
2011-09-149.7382
2011-09-139.7395
2011-09-129.7395
2011-09-119.7673
2011-09-109.7673
2011-09-099.7433
2011-09-089.7434
2011-09-079.7445
2011-09-069.7416
2011-09-059.7404
2011-09-049.7673
2011-09-039.7673
2011-09-029.7436
2011-09-019.7436
2011-08-319.7417
2011-08-309.743
2011-08-299.7455
2011-08-289.7673
2011-08-279.7673
2011-08-269.7428
2011-08-259.7443
2011-08-249.7426
2011-08-239.7435
2011-08-229.7459
2011-08-219.7673
2011-08-209.7673
2011-08-199.7432
2011-08-189.7452
2011-08-179.8434
2011-08-169.8434
2011-08-159.752
2011-08-149.7673
2011-08-139.7673
2011-08-129.7415
2011-08-119.7673
2011-08-109.7407
2011-08-099.7403
2011-08-089.7456
2011-08-079.7673
2011-08-069.7673
2011-08-059.7424
2011-08-049.7597
2011-08-039.7412
2011-08-029.7422
2011-08-019.746
2011-07-319.7673
2011-07-309.7673
2011-07-299.7438
2011-07-289.7395
2011-07-279.7408
2011-07-269.7448
2011-07-259.7133
2011-07-249.756
2011-07-239.756
2011-07-229.6277
2011-07-219.7544
2011-07-200.1024
2011-07-199.7426
2011-07-189.885
2011-07-179.7436
2011-07-169.7436
2011-07-159.7436
2011-07-149.7417
2011-07-139.7439
2011-07-129.7438
2011-07-119.746
2011-07-109.7414
2011-07-099.7414
2011-07-089.7436
2011-07-079.7437
2011-07-069.7431
2011-07-059.7409
2011-07-049.7458
2011-07-039.7426
2011-07-029.7426
2011-07-019.7453
2011-06-309.7445
2011-06-299.7449
2011-06-289.744
2011-06-279.7338
2011-06-269.7293
2011-06-259.7293
2011-06-249.7446
2011-06-239.7443
2011-06-229.7436
2011-06-219.7443
2011-06-209.7503
2011-06-199.7435
2011-06-189.7435
2011-06-179.7445
2011-06-169.7448
2011-06-159.7409
2011-06-149.7436
2011-06-139.7437
2011-06-129.7446
2011-06-119.7446
2011-06-109.7449
2011-06-099.7448
2011-06-089.7456
2011-06-079.7437
2011-06-069.7375
2011-06-059.7444
2011-06-049.7444
2011-06-039.7446
2011-06-029.7436
2011-06-019.74
2011-05-319.7449
2011-05-309.7398
2011-05-299.7437
2011-05-289.7437
2011-05-279.7446
2011-05-269.744
2011-05-259.7436
2011-05-249.7452
2011-05-239.7379
2011-05-229.7448
2011-05-219.7448
2011-05-209.7455
2011-05-199.7448
2011-05-189.757
2011-05-179.7447
2011-05-169.737
2011-05-159.7441
2011-05-149.7437
2011-05-139.7439
2011-05-129.7446
2011-05-119.7401
2011-05-109.7445
2011-05-099.7423
2011-05-089.7445
2011-05-079.7445
2011-05-069.744
2011-05-059.74
2011-05-049.7413
2011-05-039.745
2011-05-029.7442
2011-05-019.7435
2011-04-309.7435
2011-04-299.7453
2011-04-289.7394
2011-04-279.7409
2011-04-269.7258
2011-04-259.7454
2011-04-249.7403
2011-04-239.7403
2011-04-229.7407
2011-04-219.7411
2011-04-209.741
2011-04-199.7427
2011-04-189.7324
2011-04-179.7441
2011-04-169.7441
2011-04-159.7407
2011-04-149.7446
2011-04-139.7425
2011-04-129.7434
2011-04-119.7358
2011-04-109.7411
2011-04-099.7398
2011-04-089.74
2011-04-079.7397
2011-04-069.7404
2011-04-059.7399
2011-04-049.754
2011-04-039.7403
2011-04-029.7403
2011-04-019.7392
2011-03-319.7424
2011-03-309.7436
2011-03-299.7439
2011-03-289.7403
2011-03-279.7399
2011-03-269.7403
2011-03-259.744
2011-03-249.7397
2011-03-239.7406
2011-03-229.7401
2011-03-219.7402
2011-03-209.7402
2011-03-199.7402
2011-03-189.7415
2011-03-179.7372
2011-03-169.7404
2011-03-159.7471
2011-03-149.7392
2011-03-139.7404
2011-03-129.7404
2011-03-119.7447
2011-03-109.7408
2011-03-099.7401
2011-03-089.7397
2011-03-079.7393
2011-03-069.7407
2011-03-059.7407
2011-03-049.7414
2011-03-039.7364
2011-03-029.7406
2011-03-019.737
2011-02-289.7327
2011-02-279.7421
2011-02-269.7426
2011-02-259.7473
2011-02-249.7403
2011-02-239.741
2011-02-229.7392
2011-02-219.737
2011-02-209.7427
2011-02-199.7428
2011-02-189.7436
2011-02-179.7406
2011-02-169.7394
2011-02-159.7407
2011-02-149.7361
2011-02-139.7441
2011-02-129.7441
2011-02-119.7398
2011-02-109.7398
2011-02-099.739
2011-02-089.7416
2011-02-079.7316
2011-02-069.7316
2011-02-059.7384
2011-02-049.7423
2011-02-039.7525
2011-02-029.7526
2011-02-019.7425
2011-01-319.7321
2011-01-309.7402
2011-01-299.7404
2011-01-289.7405
2011-01-279.7399
2011-01-269.7402
2011-01-259.7403
2011-01-249.7354
2011-01-239.743
2011-01-229.7425
2011-01-219.7524
2011-01-209.7398
2011-01-199.754
2011-01-189.7396
2011-01-179.7354
2011-01-169.7488
2011-01-159.7488
2011-01-149.7428
2011-01-139.7418
2011-01-129.7431
2011-01-119.7391
2011-01-109.7321
2011-01-099.7413
2011-01-089.7399
2011-01-079.7399
2011-01-069.7402
2011-01-059.7393
2011-01-049.7394
2011-01-039.7325
2011-01-029.7445
2011-01-019.7446
2010-12-319.7427
2010-12-309.7394
2010-12-299.7403
2010-12-289.7408
2010-12-279.7312
2010-12-269.7386
2010-12-259.7385
2010-12-249.7428
2010-12-239.7425
2010-12-229.7403
2010-12-219.7404
2010-12-209.7317
2010-12-199.7445
2010-12-189.7442
2010-12-179.739
2010-12-169.7415
2010-12-159.7407
2010-12-149.7421
2010-12-139.7313
2010-12-129.7421
2010-12-119.7423
2010-12-109.7431
2010-12-099.7394
2010-12-089.7386
2010-12-079.7421
2010-12-069.7335
2010-12-059.7448
2010-12-049.7451
2010-12-039.7426
2010-12-029.7404
2010-12-019.7403
2010-11-309.7393
2010-11-299.7538
2010-11-289.7561
2010-11-279.7559
2010-11-269.7532
2010-11-259.7409
2010-11-249.7393
2010-11-239.7393
2010-11-229.7346
2010-11-219.7376
2010-11-209.7376
2010-11-199.7395
2010-11-189.7395
2010-11-179.7426
2010-11-169.7423
2010-11-159.7345
2010-11-149.7437
2010-11-139.7412
2010-11-129.7426
2010-11-119.7411
2010-11-109.7401
2010-11-099.7392
2010-11-089.7316
2010-11-079.7369
2010-11-069.7369
2010-11-059.7527
2010-11-049.7524
2010-11-039.7421
2010-11-029.7536
2010-11-019.7429
2010-10-319.7422
2010-10-309.7422
2010-10-299.7398
2010-10-289.7429
2010-10-279.7413
2010-10-269.7424
2010-10-259.7351
2010-10-249.7387
2010-10-239.7387
2010-10-229.7427
2010-10-219.7421
2010-10-209.7419
2010-10-199.7421
2010-10-189.7325
2010-10-179.7422
2010-10-169.7397
2010-10-159.7392
2010-10-149.7424
2010-10-139.7405
2010-10-129.7406
2010-10-119.7329
2010-10-109.7352
2010-10-099.7352
2010-10-089.7424
2010-10-079.7397
2010-10-069.7403
2010-10-059.742
2010-10-049.734
2010-10-039.7422
2010-10-029.7422
2010-10-019.7399
2010-09-309.7407
2010-09-299.7424
2010-09-289.7424
2010-09-279.7424
2010-09-269.7424
2010-09-259.7424
2010-09-249.7424
2010-09-239.7427
2010-09-229.7403
2010-09-219.7414
2010-09-209.74
2010-09-199.74
2010-09-189.74
2010-09-179.7429
2010-09-169.7432
2010-09-159.7416
2010-09-149.7431
2010-09-139.7398
2010-09-129.7407
2010-09-119.7402
2010-09-109.7395
2010-09-099.7388
2010-09-089.7419
2010-09-079.6962
2010-09-069.7477
2010-09-059.7477
2010-09-049.7477
2010-09-039.7477
2010-09-029.7425
2010-09-019.7407
2010-08-319.7532
2010-08-309.7392
2010-08-299.7392
2010-08-289.7392
2010-08-279.7392
2010-08-269.7477
2010-08-259.7477
2010-08-249.7477
2010-08-239.7477
2010-08-229.7477
2010-08-219.7477
2010-08-209.7477
2010-08-199.7412
2010-08-189.7525
2010-08-179.7382
2010-08-169.7382
2010-08-159.7411
2010-08-149.7411
2010-08-139.7411
2010-08-129.7509
2010-08-119.7423
2010-08-109.7432
2010-08-099.7422
2010-08-089.7434
2010-08-079.7434
2010-08-069.7434
2010-08-059.7439
2010-08-049.7382
2010-08-039.7382
2010-08-029.7411
2010-08-019.9177
2010-07-319.9177
2010-07-309.9177
2010-07-299.7441
2010-07-289.7367
2010-07-279.7412
2010-07-269.7399
2010-07-259.7422
2010-07-249.7422
2010-07-239.7422
2010-07-229.7391
2010-07-219.7427
2010-07-209.7544
2010-07-199.7388
2010-07-189.738
2010-07-179.738
2010-07-169.738
2010-07-159.7401
2010-07-149.745
2010-07-139.7437
2010-07-129.7437
2010-07-119.7437
2010-07-109.7437
2010-07-099.7437
2010-07-089.7437
2010-07-079.7437
2010-07-069.74
2010-07-059.7407
2010-07-049.7398
2010-07-039.7545
2010-07-029.7545
2010-07-019.7545
2010-06-309.7545
2010-06-299.7435
2010-06-289.7435
2010-06-279.7434
2010-06-269.7434
2010-06-259.7434
2010-06-249.748
2010-06-239.7417
2010-06-229.7417
2010-06-219.7417
2010-06-209.7417
2010-06-199.7417
2010-06-189.7393
2010-06-179.7361
2010-06-169.7361
2010-06-159.7361
2010-06-149.7401
2010-06-139.7421
2010-06-129.7421
2010-06-119.7421
2010-06-109.7382
2010-06-099.7425
2010-06-089.7425
2010-06-079.7372
2010-06-069.7427
2010-06-059.7427
2010-06-049.7427
2010-06-039.7457
2010-06-029.7447
2010-06-019.7434
2010-05-319.7423
2010-05-309.7405
2010-05-299.7405
2010-05-289.7405
2010-05-279.7363
2010-05-269.7363
2010-05-259.7375
2010-05-249.739
2010-05-239.7381
2010-05-229.7381
2010-05-219.7381
2010-05-209.741
2010-05-199.766
2010-05-189.7462
2010-05-179.7424
2010-05-169.7409
2010-05-159.7409
2010-05-149.7409
2010-05-139.7474
2010-05-129.7452
2010-05-119.7413
2010-05-109.7442
2010-05-099.7431
2010-05-089.7431
2010-05-079.7431
2010-05-069.753
2010-05-059.7392
2010-05-049.744
2010-05-039.7417
2010-05-029.7429
2010-05-019.7429
2010-04-309.7429
2010-04-299.7353
2010-04-289.7427
2010-04-279.7427
2010-04-269.7411
2010-04-259.7377
2010-04-249.7377
2010-04-239.7377
2010-04-229.7425
2010-04-219.7416
2010-04-209.7427
2010-04-199.7394
2010-04-189.7418
2010-04-179.7418
2010-04-169.7418
2010-04-159.7371
2010-04-149.7437
2010-04-139.7416
2010-04-129.7411
2010-04-119.7445
2010-04-109.7445
2010-04-099.7445
2010-04-089.7555
2010-04-079.7436
2010-04-069.7419
2010-04-059.7417
2010-04-049.7417
2010-04-039.7417
2010-04-029.7417
2010-04-019.7417
2010-03-319.7436
2010-03-309.7418
2010-03-299.7436
2010-03-289.7427
2010-03-279.7427
2010-03-269.7427
2010-03-259.7428
2010-03-249.742
2010-03-239.7418
2010-03-229.7409
2010-03-219.7385
2010-03-209.7385
2010-03-199.7385
2010-03-189.7416
2010-03-179.7423
2010-03-169.7375
2010-03-159.7403
2010-03-149.6203
2010-03-139.6203
2010-03-129.6203
2010-03-119.8012
2010-03-109.7702
2010-03-099.7442
2010-03-089.6845
2010-03-079.7466
2010-03-069.7466
2010-03-059.7466
2010-03-049.7393
2010-03-039.7495
2010-03-029.7328
2010-03-019.7498
2010-02-289.7198
2010-02-279.7198
2010-02-269.7198
2010-02-259.745
2010-02-249.7894
2010-02-239.7471
2010-02-229.7425
2010-02-219.7402
2010-02-209.7402
2010-02-199.7402
2010-02-189.7384
2010-02-179.7356
2010-02-169.7405
2010-02-159.7412
2010-02-149.7459
2010-02-139.7459
2010-02-129.7459
2010-02-119.7451
2010-02-109.7387
2010-02-099.7383
2010-02-089.7392
2010-02-079.7501
2010-02-069.7501
2010-02-059.7501
2010-02-049.7365
2010-02-039.7519
2010-02-029.7428
2010-02-019.7405
2010-01-319.7459
2010-01-309.7459
2010-01-299.7459
2010-01-289.7509
2010-01-279.7416
2010-01-269.7423
2010-01-259.7497
2010-01-249.7411
2010-01-239.7411
2010-01-229.7411
2010-01-219.741
2010-01-209.7394
2010-01-199.7398
2010-01-189.7431
2010-01-179.7396
2010-01-169.7396
2010-01-159.7396
2010-01-149.7409
2010-01-139.7422
2010-01-129.7708
2010-01-119.7409
2010-01-109.7612
2010-01-099.7612
2010-01-089.7612
2010-01-079.7413
2010-01-069.7387
2010-01-059.742
2010-01-049.7306
2010-01-039.7409
2010-01-029.7409
2010-01-019.7409
2009-12-319.7409
2009-12-309.7416
2009-12-299.7416
2009-12-289.7442
2009-12-279.739
2009-12-269.739
2009-12-259.739
2009-12-249.739
2009-12-239.739
2009-12-229.739
2009-12-219.739
2009-12-209.739
2009-12-199.739
2009-12-189.739
2009-12-179.7553
2009-12-169.7438
2009-12-159.7397
2009-12-149.7425
2009-12-139.7429
2009-12-129.7429
2009-12-119.7429
2009-12-109.7128
2009-12-099.7479
2009-12-089.773
2009-12-079.7447
2009-12-069.747
2009-12-059.747
2009-12-049.747
2009-12-039.742
2009-12-029.7425
2009-12-019.7426
2009-11-309.745
2009-11-299.7537
2009-11-289.7537
2009-11-279.7537
2009-11-269.746
2009-11-259.7385
2009-11-249.7398
2009-11-239.7424
2009-11-229.7423
2009-11-219.7423
2009-11-209.7423
2009-11-199.7429
2009-11-189.7443
2009-11-179.7406
2009-11-169.7468
2009-11-159.744
2009-11-149.744
2009-11-139.744
2009-11-129.7463
2009-11-119.7546
2009-11-109.7377
2009-11-099.7465
2009-11-089.7396
2009-11-079.7396
2009-11-069.7396
2009-11-059.7434
2009-11-049.737
2009-11-039.7436
2009-11-029.7427
2009-11-019.7401
2009-10-319.7401
2009-10-309.7401
2009-10-299.737
2009-10-289.7434
2009-10-279.7434
2009-10-269.7434
2009-10-259.7415
2009-10-249.7415
2009-10-239.7415
2009-10-229.7423
2009-10-219.7435
2009-10-209.7401
2009-10-199.7413
2009-10-189.7503
2009-10-179.7503
2009-10-169.7503
2009-10-159.7383
2009-10-149.7661
2009-10-139.767
2009-10-129.7632
2009-10-119.7668
2009-10-109.7668
2009-10-099.7668
2009-10-089.7617
2009-10-079.7633
2009-10-069.762
2009-10-059.7571
2009-10-049.7637
2009-10-039.7637
2009-10-029.7637
2009-10-019.7596
2009-09-309.7627
2009-09-299.7627
2009-09-289.7537
2009-09-279.7456
2009-09-269.7456
2009-09-259.7456
2009-09-249.776
2009-09-239.7477
2009-09-229.7584
2009-09-219.7437
2009-09-209.7437
2009-09-199.7437
2009-09-189.7437
2009-09-179.7622
2009-09-169.7622
2009-09-159.7468
2009-09-149.7647
2009-09-139.7591
2009-09-129.7591
2009-09-119.7591
2009-09-109.7709
2009-09-099.7466
2009-09-089.7612
2009-09-079.7596
2009-09-069.7638
2009-09-059.7638
2009-09-049.7638
2009-09-039.7621
2009-09-029.7763
2009-09-019.7635
2009-08-319.7626
2009-08-309.7445
2009-08-299.7445
2009-08-289.7445
2009-08-279.7566
2009-08-269.7658
2009-08-259.7529
2009-08-249.764
2009-08-239.7572
2009-08-229.7572
2009-08-219.7589
2009-08-209.7589
2009-08-199.7589
2009-08-189.7589
2009-08-179.7596
2009-08-169.7603
2009-08-159.7603
2009-08-149.7603
2009-08-139.7521
2009-08-129.7621
2009-08-119.7613
2009-08-109.7668
2009-08-099.7693
2009-08-089.7693
2009-08-079.7693
2009-08-069.7402
2009-08-059.7675
2009-08-049.7614
2009-08-039.7452
2009-08-029.7621
2009-08-019.7621
2009-07-319.7621
2009-07-309.7457
2009-07-299.7424
2009-07-289.7413
2009-07-279.7353
2009-07-269.7403
2009-07-259.7403
2009-07-249.7403
2009-07-239.746
2009-07-229.746
2009-07-219.746
2009-07-209.746
2009-07-199.746
2009-07-189.746
2009-07-179.746
2009-07-169.746
2009-07-159.7458
2009-07-149.7448
2009-07-139.7474
2009-07-129.7453
2009-07-119.7453
2009-07-109.7453
2009-07-099.7517
2009-07-089.7469
2009-07-079.7467
2009-07-069.7467
2009-07-059.7438
2009-07-049.7438
2009-07-039.7438
2009-07-029.7597
2009-07-019.749
2009-06-309.7366
2009-06-299.7415
2009-06-289.7299
2009-06-279.7299
2009-06-269.7299
2009-06-259.7445
2009-06-249.7432
2009-06-239.7417
2009-06-229.7471
2009-06-219.7389
2009-06-209.7389
2009-06-199.7389
2009-06-189.7075
2009-06-179.7346
2009-06-169.7346

forex