Histórico Dinar Bahraini / Peso colombiano (BHD/COP)

Dinar Bahraini<=>Peso colombiano. precios históricos. Actualización diaria

dateBHD/COP
2012-02-187.0949
2012-02-174733.4545
2012-02-164759.3196
2012-02-154754.6371
2012-02-144718.1782
2012-02-134740.6895
2012-02-124720.6622
2012-02-114720.6622
2012-02-104714.8732
2012-02-094720.56
2012-02-084731.4314
2012-02-074742.1404
2012-02-064735.5767
2012-02-054699.2322
2012-02-044699.2322
2012-02-034762.9749
2012-02-024767.1092
2012-02-014798.4978
2012-01-314818.3719
2012-01-304796.5996
2012-01-294792.2218
2012-01-284792.2218
2012-01-274789.6621
2012-01-264807.0879
2012-01-254811.1383
2012-01-244810.3139
2012-01-234845.7802
2012-01-224845.3666
2012-01-214845.3666
2012-01-204844.5559
2012-01-194878.7879
2012-01-184878.7879
2012-01-174877.6875
2012-01-1648.2342
2012-01-154900.1751
2012-01-144900.1751
2012-01-134881.7298
2012-01-124934.7518
2012-01-114952.6775
2012-01-104979.6927
2012-01-095000.0836
2012-01-085057.2674
2012-01-075057.2674
2012-01-064987.0439
2012-01-055005.7834
2012-01-045063.355
2012-01-035121.7382
2012-01-025140.6717
2012-01-015166.7499
2011-12-315166.7499
2011-12-305147.212
2011-12-295156.5584
2011-12-285098.153
2011-12-275099.5328
2011-12-265103.1694
2011-12-255126.8885
2011-12-245126.8885
2011-12-235119.3869
2011-12-225141.7328
2011-12-215128.6494
2011-12-205146.5524
2011-12-195142.7843
2011-12-185151.4633
2011-12-175151.4633
2011-12-165136.1066
2011-12-155144.2606
2011-12-145125.2137
2011-12-135130.7708
2011-12-125107.4324
2011-12-115134.5089
2011-12-105134.5089
2011-12-095117.0276
2011-12-085134.0316
2011-12-075134.0316
2011-12-065133.3135
2011-12-055149.1093
2011-12-045185.0153
2011-12-035185.0153
2011-12-025169.1808
2011-12-015173.0572
2011-11-305164.7515
2011-11-295178.163
2011-11-285156.9295
2011-11-275120.7311
2011-11-265120.7311
2011-11-255139.0205
2011-11-245128.7897
2011-11-235091.3155
2011-11-225107.721
2011-11-215086.3948
2011-11-205081.9852
2011-11-195081.9852
2011-11-185078.1754
2011-11-175063.4983
2011-11-165084.8479
2011-11-155070.5779
2011-11-145084.5917
2011-11-135089.4804
2011-11-125089.4804
2011-11-115065.8294
2011-11-105090.7969
2011-11-095074.9138
2011-11-085077.7756
2011-11-075086.2953
2011-11-065070.1827
2011-11-055070.1827
2011-11-045045.3008
2011-11-035018.7282
2011-11-025021.9234
2011-11-014960.7663
2011-10-314939.0713
2011-10-304954.3497
2011-10-294954.3497
2011-10-284937.9304
2011-10-274965.1423
2011-10-264979.3373
2011-10-254977.5405
2011-10-245024.4546
2011-10-235069.0241
2011-10-225069.0241
2011-10-215061.7058
2011-10-205040.988
2011-10-195046.6409
2011-10-185006.3174
2011-10-175007.0239
2011-10-165086.2234
2011-10-155086.2234
2011-10-145055.8897
2011-10-135022.7928
2011-10-125080.3042
2011-10-115137.9907
2011-10-105107.6938
2011-10-095191.7374
2011-10-085191.7374
2011-10-075174.0748
2011-10-065231.2661
2011-10-055149.3714
2011-10-045149.1158
2011-10-035088.7806
2011-10-025093.34
2011-10-015093.34
2011-09-305088.8541
2011-09-295046.1101
2011-09-285009.5526
2011-09-275059.7026
2011-09-265094.7585
2011-09-255094.7585
2011-09-245094.7585
2011-09-235076.9186
2011-09-224987.5952
2011-09-214907.3336
2011-09-204880.7475
2011-09-194836.5769
2011-09-184845.8568
2011-09-174845.8568
2011-09-164848.8791
2011-09-154849.565
2011-09-144811.7795
2011-09-134792.7075
2011-09-124763.6612
2011-09-114760.3658
2011-09-104760.3658
2011-09-094748.2384
2011-09-084750.9904
2011-09-074751.4939
2011-09-064731.9827
2011-09-054734.4937
2011-09-044730.0961
2011-09-034730.0961
2011-09-024718.6513
2011-09-014742.2481
2011-08-314725.4275
2011-08-304741.8753
2011-08-294732.0081
2011-08-284763.4595
2011-08-274763.4595
2011-08-264752.2003
2011-08-254760.6301
2011-08-244717.3505
2011-08-234721.7937
2011-08-224685.7617
2011-08-214722.9679
2011-08-204722.9679
2011-08-194721.5861
2011-08-184711.9109
2011-08-174736.2472
2011-08-164736.2472
2011-08-154740.6789
2011-08-144769.8768
2011-08-134769.8768
2011-08-124767.4579
2011-08-114770.2703
2011-08-104809.0438
2011-08-094751.4013
2011-08-084701.9796
2011-08-074737.5749
2011-08-064737.5749
2011-08-054734.2546
2011-08-044703.3079
2011-08-034674.1018
2011-08-024715.7406
2011-08-014654.0022
2011-07-314710.4879
2011-07-304710.4879
2011-07-294691.3978
2011-07-284686.8095
2011-07-274670.0512
2011-07-264690.4928
2011-07-254668.5032
2011-07-244728.106
2011-07-234728.106
2011-07-224632.8111
2011-07-214671.4631
2011-07-200.0002
2011-07-194661.9951
2011-07-184630.6357
2011-07-174631.7151
2011-07-164631.7151
2011-07-154633.2523
2011-07-144679.8537
2011-07-134679.1319
2011-07-124687.5284
2011-07-114672.7697
2011-07-104669.288
2011-07-094669.288
2011-07-084670.8349
2011-07-074686.9444
2011-07-064671.2397
2011-07-054670.6852
2011-07-044682.4945
2011-07-034680.902
2011-07-024680.902
2011-07-014702.7651
2011-06-304720.2861
2011-06-294737.1719
2011-06-284731.3485
2011-06-274741.4698
2011-06-264740.3771
2011-06-254740.3771
2011-06-244746.1753
2011-06-234724.8145
2011-06-224720.4172
2011-06-214741.4368
2011-06-204757.6737
2011-06-194740.4563
2011-06-184740.4563
2011-06-174763.1028
2011-06-164698.4106
2011-06-154722.0239
2011-06-144717.7802
2011-06-134712.574
2011-06-124713.0732
2011-06-114713.0732
2011-06-104698.6669
2011-06-094709.2196
2011-06-084689.1784
2011-06-074729.9418
2011-06-064686.3488
2011-06-054736.886
2011-06-044736.886
2011-06-034738.2348
2011-06-024746.4695
2011-06-014846.5245
2011-05-314835.2009
2011-05-304846.6691
2011-05-294844.1171
2011-05-284844.1171
2011-05-274857.362
2011-05-264858.6627
2011-05-254851.8609
2011-05-244817.01
2011-05-234846.8838
2011-05-224817.8973
2011-05-214817.8973
2011-05-204819.0467
2011-05-194825.2647
2011-05-184833.2961
2011-05-174820.6153
2011-05-164814.1378
2011-05-154799.154
2011-05-144798.8912
2011-05-134785.6529
2011-05-124772.8222
2011-05-114738.8214
2011-05-104749.6947
2011-05-094742.6308
2011-05-084690.3668
2011-05-074690.3668
2011-05-064676.9469
2011-05-054677.4286
2011-05-044676.2605
2011-05-034695.962
2011-05-024705.7823
2011-05-014689.8083
2011-04-304689.8083
2011-04-294689.3522
2011-04-284749.8391
2011-04-274747.1183
2011-04-264721.1216
2011-04-254729.327
2011-04-244726.8257
2011-04-234726.8257
2011-04-224725.7278
2011-04-214731.1669
2011-04-204747.0523
2011-04-194771.7485
2011-04-184809.4298
2011-04-174811.2132
2011-04-164811.2132
2011-04-154823.7511
2011-04-144825.0598
2011-04-134828.1915
2011-04-124814.4882
2011-04-114824.124
2011-04-104835.5613
2011-04-094835.0055
2011-04-084846.2703
2011-04-074846.3776
2011-04-064878.3749
2011-04-054901.2512
2011-04-044977.9936
2011-04-034918.2038
2011-04-024918.2038
2011-04-014976.54
2011-03-314975.4547
2011-03-305010.2675
2011-03-294983.3585
2011-03-284976.2974
2011-03-274967.7019
2011-03-264967.8713
2011-03-254953.8015
2011-03-244957.1106
2011-03-234947.8481
2011-03-224958.0272
2011-03-214970.2955
2011-03-204982.6446
2011-03-194982.6446
2011-03-185013.847
2011-03-174985.4123
2011-03-164982.0927
2011-03-154986.3118
2011-03-144902.1317
2011-03-134940.2
2011-03-124940.2
2011-03-114952.9175
2011-03-104977.9771
2011-03-095011.1154
2011-03-085027.4383
2011-03-075031.9727
2011-03-065022.4919
2011-03-055022.4919
2011-03-045060.6043
2011-03-035084.6949
2011-03-025086.2514
2011-03-015059.3822
2011-02-285037.1478
2011-02-275036.8661
2011-02-265037.1131
2011-02-255043.3698
2011-02-245030.4139
2011-02-235028.0457
2011-02-224978.3551
2011-02-214979.0729
2011-02-204987.6328
2011-02-194987.6887
2011-02-185011.0959
2011-02-175050.7416
2011-02-165035.2077
2011-02-155023.6713
2011-02-145003.4672
2011-02-134999.0492
2011-02-124999.0492
2011-02-115026.1565
2011-02-105005.2234
2011-02-094958.4337
2011-02-084967.7124
2011-02-074961.2193
2011-02-064929.9156
2011-02-054931.1335
2011-02-044946.8495
2011-02-034925.4951
2011-02-024920.1342
2011-02-014944.1802
2011-01-314928.0756
2011-01-304933.4998
2011-01-294933.6293
2011-01-284944.9236
2011-01-274950.7064
2011-01-264922.825
2011-01-254891.4014
2011-01-244893.7598
2011-01-234896.5463
2011-01-224896.3017
2011-01-214902.7712
2011-01-204883.113
2011-01-194979.2103
2011-01-184964.8773
2011-01-174958.6282
2011-01-164963.8475
2011-01-154963.8475
2011-01-144928.4862
2011-01-134934.6084
2011-01-124946.4082
2011-01-114946.493
2011-01-104967.8916
2011-01-094963.7585
2011-01-084953.5372
2011-01-074953.5372
2011-01-065042.9841
2011-01-055051.8866
2011-01-045079.2378
2011-01-035091.6367
2011-01-025183.8194
2011-01-015183.8805
2010-12-315282.9842
2010-12-305092.3216
2010-12-295092.9509
2010-12-285093.0489
2010-12-275084.3977
2010-12-265103.381
2010-12-255103.3107
2010-12-245086.2801
2010-12-235138.7136
2010-12-225122.3344
2010-12-215106.6868
2010-12-205091.2649
2010-12-195067.1721
2010-12-185066.9914
2010-12-175059.988
2010-12-165045.1464
2010-12-155065.1828
2010-12-145047.2569
2010-12-134989.8291
2010-12-125025.4451
2010-12-115025.5454
2010-12-105059.992
2010-12-094993.9478
2010-12-085016.7602
2010-12-075012.1622
2010-12-065014.1183
2010-12-055028.6479
2010-12-045028.7929
2010-12-035075.6882
2010-12-025125.1314
2010-12-015153.6516
2010-11-305085.5901
2010-11-295064.6386
2010-11-285043.2571
2010-11-275043.1567
2010-11-265030.8765
2010-11-255015.0568
2010-11-244996.5234
2010-11-234996.5234
2010-11-224969.4444
2010-11-214971.2249
2010-11-204971.2249
2010-11-194944.196
2010-11-184990.7118
2010-11-174998.881
2010-11-164955.1335
2010-11-154953.6378
2010-11-144943.2572
2010-11-134915.363
2010-11-124937.6363
2010-11-114876.6423
2010-11-104866.3643
2010-11-094832.4804
2010-11-084843.2669
2010-11-074833.4795
2010-11-064833.4795
2010-11-054893.108
2010-11-044879.1698
2010-11-034900.5109
2010-11-024879.4236
2010-11-014863.5932
2010-10-314870.175
2010-10-304870.175
2010-10-294898.1128
2010-10-284904.2459
2010-10-274873.4815
2010-10-264850.2091
2010-10-254825.0946
2010-10-244825.0652
2010-10-234825.0652
2010-10-224815.5725
2010-10-214801.8846
2010-10-204801.6586
2010-10-194801.8667
2010-10-184757.5335
2010-10-174746.3669
2010-10-164748.8292
2010-10-154755.3393
2010-10-144754.2561
2010-10-134743.712
2010-10-124744.3764
2010-10-114743.4181
2010-10-104743.2787
2010-10-094743.2787
2010-10-084740.2439
2010-10-074777.0933
2010-10-064780.0537
2010-10-054767.6762
2010-10-044774.9373
2010-10-034776.9085
2010-10-024776.9085
2010-10-014790.7537
2010-09-304784.5723
2010-09-294783.637
2010-09-284783.637
2010-09-274783.637
2010-09-264783.637
2010-09-254783.637
2010-09-244783.637
2010-09-234782.7414
2010-09-224781.4695
2010-09-214799.9189
2010-09-204801.6952
2010-09-194801.6952
2010-09-184801.6952
2010-09-174796.2174
2010-09-164767.1713
2010-09-154756.5758
2010-09-144779.4543
2010-09-134784.2147
2010-09-124784.6433
2010-09-114784.3768
2010-09-104785.9437
2010-09-094797.4439
2010-09-084802.5624
2010-09-074878.2646
2010-09-064810.4195
2010-09-054810.4195
2010-09-044810.4195
2010-09-034810.4195
2010-09-024817.4086
2010-09-014843.7099
2010-08-314850.4581
2010-08-304834.1114
2010-08-294834.1114
2010-08-284834.1114
2010-08-274834.1114
2010-08-264825.9793
2010-08-254825.9793
2010-08-244825.9793
2010-08-234825.9793
2010-08-224825.9793
2010-08-214825.9793
2010-08-204825.9793
2010-08-194832.324
2010-08-184780.2595
2010-08-174866.4863
2010-08-164866.4863
2010-08-154788.6087
2010-08-144788.6087
2010-08-134788.6087
2010-08-124783.5011
2010-08-114802.0727
2010-08-104800.4815
2010-08-094807.1189
2010-08-084828.6503
2010-08-074828.6503
2010-08-064828.6503
2010-08-054833.2706
2010-08-044860.1495
2010-08-034860.1495
2010-08-024885.9699
2010-08-014976.4665
2010-07-314976.4665
2010-07-304976.4665
2010-07-294895.8957
2010-07-284902.3184
2010-07-274933.9476
2010-07-264952.9686
2010-07-254966.1895
2010-07-244966.1895
2010-07-234966.1895
2010-07-224966.386
2010-07-214971.7512
2010-07-204980.3471
2010-07-194978.5425
2010-07-184962.6054
2010-07-174962.6054
2010-07-164962.6054
2010-07-154962.0886
2010-07-144968.3692
2010-07-134981.5084
2010-07-124981.5084
2010-07-114981.5084
2010-07-104981.5084
2010-07-094981.5084
2010-07-084981.5084
2010-07-074981.5084
2010-07-064998.3446
2010-07-055006.0206
2010-07-044991.9251
2010-07-035097.6938
2010-07-025097.6938
2010-07-015097.6938
2010-06-305097.6938
2010-06-295026.0664
2010-06-285026.0664
2010-06-275023.631
2010-06-265023.631
2010-06-255023.631
2010-06-245032.1073
2010-06-235039.3924
2010-06-225039.3924
2010-06-215039.3924
2010-06-205039.3924
2010-06-195039.3924
2010-06-185045.0825
2010-06-175105.8309
2010-06-165105.8309
2010-06-155105.8309
2010-06-145109.3355
2010-06-135094.4263
2010-06-125094.4263
2010-06-115094.4263
2010-06-105145.8606
2010-06-095200.9044
2010-06-085200.9044
2010-06-075214.6735
2010-06-065195.7692
2010-06-055195.7692
2010-06-045195.7692
2010-06-035212.9792
2010-06-025221.2818
2010-06-015233.7254
2010-05-315224.9414
2010-05-305218.2666
2010-05-295218.2666
2010-05-285218.2666
2010-05-275281.1072
2010-05-265281.1072
2010-05-255235.9904
2010-05-245289.7944
2010-05-235330.8696
2010-05-225330.8696
2010-05-215330.8696
2010-05-205297.0823
2010-05-195268.615
2010-05-185254.495
2010-05-175257.5668
2010-05-165177.4334
2010-05-155177.4334
2010-05-145177.4334
2010-05-135210.3037
2010-05-125244.9869
2010-05-115265.0848
2010-05-105365.5623
2010-05-095351.2339
2010-05-085351.2339
2010-05-075351.2339
2010-05-065301.5867
2010-05-055264.27
2010-05-045165.3111
2010-05-035186.2715
2010-05-025194.3113
2010-05-015194.3113
2010-04-305194.3113
2010-04-295241.0211
2010-04-285165.3136
2010-04-275157.4681
2010-04-265175.7804
2010-04-255179.7038
2010-04-245179.7038
2010-04-235179.7038
2010-04-225108.3759
2010-04-215165.2484
2010-04-205177.031
2010-04-195151.8412
2010-04-185173.0023
2010-04-175173.0023
2010-04-165173.0023
2010-04-155159.2731
2010-04-145147.4643
2010-04-135114.1644
2010-04-125106.768
2010-04-115127.4916
2010-04-105127.4916
2010-04-095127.4916
2010-04-085124.7735
2010-04-075072.7583
2010-04-065058.9344
2010-04-055084.1756
2010-04-045084.1756
2010-04-035084.1756
2010-04-025084.1756
2010-04-015084.1756
2010-03-315117.8087
2010-03-305118.912
2010-03-295139.3891
2010-03-285108.2759
2010-03-275108.2759
2010-03-265108.2759
2010-03-255109.5338
2010-03-245062.1401
2010-03-235044.7593
2010-03-225050.4211
2010-03-215031.8254
2010-03-205031.8254
2010-03-195031.8254
2010-03-185024.5417
2010-03-175024.9911
2010-03-165019.3982
2010-03-155037.1077
2010-03-145072.2758
2010-03-135072.2758
2010-03-125072.2758
2010-03-115138.1163
2010-03-105137.6263
2010-03-095138.3635
2010-03-085106.1217
2010-03-075133.6688
2010-03-065133.6688
2010-03-055133.6688
2010-03-045137.0326
2010-03-035025.4135
2010-03-025139.8175
2010-03-015141.4297
2010-02-285135.5778
2010-02-275135.5778
2010-02-265135.5778
2010-02-254971.865
2010-02-244994.6267
2010-02-235099.2667
2010-02-225097.9388
2010-02-215125.533
2010-02-205125.533
2010-02-195125.533
2010-02-185131.2897
2010-02-175087.8541
2010-02-165137.5899
2010-02-155151.6776
2010-02-145152.5679
2010-02-135152.5679
2010-02-125152.5679
2010-02-115187.0068
2010-02-105205.4562
2010-02-095292.217
2010-02-085330.679
2010-02-075269.3355
2010-02-065269.3355
2010-02-055269.3355
2010-02-045220.9252
2010-02-035213.4488
2010-02-025223.5647
2010-02-015244.0654
2010-01-315276.7197
2010-01-305276.7197
2010-01-295276.7197
2010-01-285263.5082
2010-01-275211.8657
2010-01-265202.2799
2010-01-255208.5576
2010-01-245258.3359
2010-01-235258.3359
2010-01-225258.3359
2010-01-215203.695
2010-01-205209.1143
2010-01-195212.1901
2010-01-185218.787
2010-01-175206.6113
2010-01-165206.6113
2010-01-155206.6113
2010-01-145252.3522
2010-01-135206.9644
2010-01-125214.0866
2010-01-115203.7646
2010-01-105238.1387
2010-01-095238.1387
2010-01-085238.1387
2010-01-075243.9967
2010-01-065231.5178
2010-01-055337.7028
2010-01-045409.7922
2010-01-035429.6133
2010-01-025429.6133
2010-01-015429.6133
2009-12-315429.6133
2009-12-305401.2768
2009-12-295401.2768
2009-12-285402.342
2009-12-275361.2915
2009-12-265361.2915
2009-12-255361.2915
2009-12-245361.2915
2009-12-235361.2915
2009-12-225361.2915
2009-12-215361.2915
2009-12-205361.2915
2009-12-195361.2915
2009-12-185361.2915
2009-12-175354.4889
2009-12-165304.6032
2009-12-155290.0301
2009-12-145303.0207
2009-12-135332.4143
2009-12-125332.4143
2009-12-115332.4143
2009-12-105362.1591
2009-12-095310.9626
2009-12-085312.4994
2009-12-075311.236
2009-12-065284.8023
2009-12-055284.8023
2009-12-045284.8023
2009-12-035276.7009
2009-12-025273.3795
2009-12-015304.4188
2009-11-305279.2654
2009-11-295322.6139
2009-11-285322.6139
2009-11-275322.6139
2009-11-265212.8854
2009-11-255217.5373
2009-11-245214.7951
2009-11-235231.6437
2009-11-225222.3129
2009-11-215222.3129
2009-11-205222.3129
2009-11-195167.9364
2009-11-185219.3084
2009-11-175219.2957
2009-11-165219.8044
2009-11-155217.8878
2009-11-145217.8878
2009-11-135217.8878
2009-11-123.553
2009-11-115223.4654
2009-11-105219.6595
2009-11-095256.9663
2009-11-085235.2352
2009-11-075235.2352
2009-11-065235.2352
2009-11-055219.7674
2009-11-045268.4739
2009-11-035299.4274
2009-11-025286.5613
2009-11-015252.9667
2009-10-315252.9667
2009-10-305252.9667
2009-10-295357.9969
2009-10-285357.6209
2009-10-275076.9426
2009-10-265076.9426
2009-10-255085.8198
2009-10-245085.8198
2009-10-235085.8198
2009-10-225019.1666
2009-10-215087.9504
2009-10-204973.8467
2009-10-194897.3859
2009-10-184886.8799
2009-10-174886.8799
2009-10-164886.8799
2009-10-154839.6222
2009-10-144860.9263
2009-10-134893.6318
2009-10-124893.8342
2009-10-114911.894
2009-10-104911.894
2009-10-094911.894
2009-10-085038.5842
2009-10-075039.0647
2009-10-065101.1851
2009-10-055082.2367
2009-10-045108.7472
2009-10-035108.7472
2009-10-025108.7472
2009-10-015082.2185
2009-09-305094.0262
2009-09-295094.0262
2009-09-285082.2686
2009-09-275099.337
2009-09-265099.337
2009-09-255099.337
2009-09-245086.2618
2009-09-235090.1967
2009-09-225161.6995
2009-09-215169.6339
2009-09-205169.6339
2009-09-195169.6339
2009-09-185169.6339
2009-09-175238.5895
2009-09-165238.5895
2009-09-155288.3528
2009-09-145254.8007
2009-09-135278.3886
2009-09-125278.3886
2009-09-115278.3886
2009-09-105285.435
2009-09-095303.8384
2009-09-085360.4644
2009-09-075361.3958
2009-09-065360.4557
2009-09-055360.4557
2009-09-045360.4557
2009-09-035448.1291
2009-09-025506.0374
2009-09-015457.0781
2009-08-315404.9955
2009-08-305421.7486
2009-08-295421.7486
2009-08-285421.7486
2009-08-275384.6111
2009-08-265358.2733
2009-08-255318.4148
2009-08-245303.1687
2009-08-235339.5238
2009-08-225339.5238
2009-08-215342.8852
2009-08-205342.8852
2009-08-195342.8852
2009-08-185342.8852
2009-08-175354.8966
2009-08-165312.7105
2009-08-155312.7105
2009-08-145312.7105
2009-08-135341.2523
2009-08-125442.9662
2009-08-115388.4685
2009-08-105325.9088
2009-08-095329.5549
2009-08-085329.5549
2009-08-075329.5549
2009-08-065270.9771
2009-08-055275.4343
2009-08-045324.2026
2009-08-035392.1267
2009-08-025423.525
2009-08-015423.525
2009-07-315423.525
2009-07-305493.5428
2009-07-295370.0695
2009-07-285285.3614
2009-07-275179.0773
2009-07-265172.2377
2009-07-255172.2377
2009-07-245172.2377
2009-07-235355.3831
2009-07-225355.3831
2009-07-215355.3831
2009-07-205355.3831
2009-07-195355.3831
2009-07-185355.3831
2009-07-175355.3831
2009-07-165355.3831
2009-07-155430.4005
2009-07-145616.1017
2009-07-135502.6604
2009-07-125592.8295
2009-07-115592.8295
2009-07-105592.8295
2009-07-095557.8384
2009-07-085557.6215
2009-07-075581.2087
2009-07-065542.4836
2009-07-055572.7082
2009-07-045572.7082
2009-07-035572.7082
2009-07-025530.4894
2009-07-015686.0323
2009-06-305684.2018
2009-06-295685.4355
2009-06-285749.1876
2009-06-275749.1876
2009-06-265749.1876
2009-06-255772.1047
2009-06-245728.01
2009-06-235523.9736
2009-06-225519.2324
2009-06-215548.8908
2009-06-205548.8908
2009-06-195548.8908
2009-06-185547.6017
2009-06-175336.7882
2009-06-165336.7882

forex