Histórico Dinar Bahraini / Dos puntos de Rican de la costa (BHD/CRC)

Dinar Bahraini<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria

dateBHD/CRC
2012-02-171350.4058
2012-02-161350.5378
2012-02-151351.0343
2012-02-141351.8037
2012-02-131353.173
2012-02-121355.6064
2012-02-111355.6064
2012-02-101356.2627
2012-02-091351.162
2012-02-081349.7077
2012-02-071347.9608
2012-02-061352.5887
2012-02-051356.6369
2012-02-041356.6369
2012-02-031359.0825
2012-02-021348.8493
2012-02-011346.9123
2012-01-311342.4623
2012-01-301335.2193
2012-01-291338.175
2012-01-281338.175
2012-01-271354.2666
2012-01-261358.1855
2012-01-251350.2891
2012-01-241347.3787
2012-01-231348.2256
2012-01-221348.8967
2012-01-211348.8967
2012-01-201347.2738
2012-01-191341.2391
2012-01-181341.2391
2012-01-171338.4521
2012-01-1613.2149
2012-01-151342.2742
2012-01-141342.2742
2012-01-131349.6958
2012-01-121350.5903
2012-01-111350.4151
2012-01-101356.9186
2012-01-091361.0282
2012-01-081364.6316
2012-01-071364.6316
2012-01-061358.9117
2012-01-051350.4348
2012-01-041340.9487
2012-01-031341.6564
2012-01-021341.4049
2012-01-011344.9693
2011-12-311344.9693
2011-12-301345.5453
2011-12-291348.3162
2011-12-281347.9602
2011-12-271344.7634
2011-12-261340.8025
2011-12-251342.3412
2011-12-241342.3412
2011-12-231338.0166
2011-12-221336.3474
2011-12-211330.8532
2011-12-201325.4814
2011-12-191321.4472
2011-12-181324.7728
2011-12-171324.7728
2011-12-161333.9524
2011-12-151337.0854
2011-12-141332.0513
2011-12-131331.0545
2011-12-121333.1578
2011-12-111336.6518
2011-12-101336.6518
2011-12-091338.2774
2011-12-081335.6719
2011-12-071335.6719
2011-12-061327.1565
2011-12-051331.1639
2011-12-041331.1142
2011-12-031331.1142
2011-12-021328.844
2011-12-011322.6371
2011-11-301322.2803
2011-11-291328.1271
2011-11-281323.2636
2011-11-271326.3574
2011-11-261326.3574
2011-11-251328.0569
2011-11-241331.6806
2011-11-231328.0681
2011-11-221330.9568
2011-11-211332.7014
2011-11-201335.675
2011-11-191335.675
2011-11-181338.7043
2011-11-171339.0317
2011-11-161338.6379
2011-11-151340.9185
2011-11-141348.6421
2011-11-131352.6024
2011-11-121352.6024
2011-11-111351.7212
2011-11-101357.0746
2011-11-091355.2568
2011-11-081356.8774
2011-11-071360.7652
2011-11-061364.4091
2011-11-051364.4091
2011-11-041364.8703
2011-11-031361.6712
2011-11-021357.1246
2011-11-011363.0498
2011-10-311343.2937
2011-10-301347.1771
2011-10-291347.1771
2011-10-281352.4401
2011-10-271349.3529
2011-10-261355.4485
2011-10-251359.2641
2011-10-241354.1217
2011-10-231357.9425
2011-10-221357.9425
2011-10-211357.5799
2011-10-201356.2775
2011-10-191358.361
2011-10-181354.0254
2011-10-171354.4823
2011-10-161360.3764
2011-10-151360.3764
2011-10-141356.4565
2011-10-131362.387
2011-10-121371.5347
2011-10-111375.4955
2011-10-101381.7084
2011-10-091371.2241
2011-10-081371.2241
2011-10-071374.8724
2011-10-061369.7694
2011-10-051368.2778
2011-10-041354.4433
2011-10-031349.6698
2011-10-021352.9389
2011-10-011352.9389
2011-09-301356.8772
2011-09-291348.9908
2011-09-281357.1049
2011-09-271355.5819
2011-09-261355.5908
2011-09-251344.6911
2011-09-241344.6911
2011-09-231347.6292
2011-09-221330.3809
2011-09-211341.9911
2011-09-201331.1602
2011-09-191339.624
2011-09-181334.169
2011-09-171334.169
2011-09-161330.8891
2011-09-151353.7676
2011-09-141351.9154
2011-09-131354.4492
2011-09-121354.192
2011-09-111358.2569
2011-09-101358.2569
2011-09-091359.1583
2011-09-081349.4322
2011-09-071349.5745
2011-09-061351.7904
2011-09-051344.986
2011-09-041348.9786
2011-09-031348.9786
2011-09-021345.2331
2011-09-011354.5995
2011-08-311346.7329
2011-08-301344.4946
2011-08-291337.8674
2011-08-281340.9699
2011-08-271340.9699
2011-08-261344.4651
2011-08-251340.0921
2011-08-241337.1996
2011-08-231334.9456
2011-08-221333.1464
2011-08-211337.0126
2011-08-201337.0126
2011-08-191334.0912
2011-08-181334.5361
2011-08-171347.2049
2011-08-161347.2049
2011-08-151338.6886
2011-08-141340.9761
2011-08-131340.9761
2011-08-121337.8598
2011-08-111327.5231
2011-08-101338.6887
2011-08-091338.5501
2011-08-081337.7391
2011-08-071340.993
2011-08-061340.993
2011-08-051336.7663
2011-08-041340.7452
2011-08-031333.2279
2011-08-021333.2615
2011-08-011333.8879
2011-07-311336.9254
2011-07-301336.9254
2011-07-291328.2388
2011-07-281327.6926
2011-07-271332.3875
2011-07-261333.6613
2011-07-251328.584
2011-07-241345.5461
2011-07-231345.5461
2011-07-221317.8562
2011-07-211333.0007
2011-07-200.0007
2011-07-191347.9091
2011-07-181331.1941
2011-07-171334.0225
2011-07-161334.0225
2011-07-151337.3219
2011-07-141337.25
2011-07-131339.818
2011-07-121340.1779
2011-07-111331.4054
2011-07-101331.4334
2011-07-091331.4334
2011-07-081342.6358
2011-07-071339.0093
2011-07-061338.112
2011-07-051337.6255
2011-07-041333.8421
2011-07-031333.3887
2011-07-021333.3887
2011-07-011334.2556
2011-06-301332.8522
2011-06-291328.4288
2011-06-281334.9119
2011-06-271333.4702
2011-06-261332.8654
2011-06-251332.8654
2011-06-241337.2511
2011-06-231339.03
2011-06-221336.0033
2011-06-211336.5747
2011-06-201334.1973
2011-06-191333.274
2011-06-181333.274
2011-06-171334.9589
2011-06-161337.5337
2011-06-151337.0616
2011-06-141337.587
2011-06-131339.4194
2011-06-121336.324
2011-06-111336.324
2011-06-101338.4733
2011-06-091342.726
2011-06-081343.2157
2011-06-071331.7073
2011-06-061344.4181
2011-06-051332.3274
2011-06-041332.3274
2011-06-031349.8425
2011-06-021346.9963
2011-06-011315.2483
2011-05-311328.5993
2011-05-301315.2886
2011-05-291315.8199
2011-05-281315.8199
2011-05-271327.435
2011-05-261328.3817
2011-05-251328.0994
2011-05-241316.0272
2011-05-231316.0667
2011-05-221315.8958
2011-05-211315.8958
2011-05-201316.0274
2011-05-191315.9242
2011-05-181326.3574
2011-05-171324.3575
2011-05-161318.878
2011-05-151318.778
2011-05-141318.7033
2011-05-131328.6867
2011-05-121319.0972
2011-05-111328.4659
2011-05-101327.8372
2011-05-091318.972
2011-05-081319.2997
2011-05-071319.2997
2011-05-061319.5215
2011-05-051318.7768
2011-05-041319.1405
2011-05-031319.9103
2011-05-021320.2954
2011-05-011320.2024
2011-04-301320.2024
2011-04-291319.9159
2011-04-281322.0826
2011-04-271319.9169
2011-04-261317.3052
2011-04-251320.2334
2011-04-241319.532
2011-04-231319.532
2011-04-221319.5997
2011-04-211317.9701
2011-04-201311.6746
2011-04-191317.4734
2011-04-181317.1858
2011-04-171317.671
2011-04-161317.671
2011-04-151321.2699
2011-04-141324.3372
2011-04-131324.6387
2011-04-121325.5118
2011-04-111325.6118
2011-04-101325.2884
2011-04-091325.1391
2011-04-081322.8564
2011-04-071322.7071
2011-04-061315.5281
2011-04-051315.3501
2011-04-041315.7258
2011-04-031312.8917
2011-04-021312.8917
2011-04-011313.9431
2011-03-311321.4682
2011-03-301320.4842
2011-03-291320.507
2011-03-281321.1851
2011-03-271321.0785
2011-03-261321.1255
2011-03-251323.9251
2011-03-241323.5977
2011-03-231323.4543
2011-03-221323.3843
2011-03-211321.171
2011-03-201319.8537
2011-03-191319.8537
2011-03-181323.4646
2011-03-171323.0375
2011-03-161320.6077
2011-03-151324.1464
2011-03-141321.0735
2011-03-131321.0993
2011-03-121321.0993
2011-03-111320.7083
2011-03-101322.9466
2011-03-091323.0309
2011-03-081322.0949
2011-03-071322.9125
2011-03-061320.6835
2011-03-051320.6835
2011-03-041325.7146
2011-03-031320.484
2011-03-021325.7405
2011-03-011323.3423
2011-02-281317.4238
2011-02-271317.1585
2011-02-261317.2224
2011-02-251323.3544
2011-02-241317.1396
2011-02-231322.2642
2011-02-221321.766
2011-02-211317.2265
2011-02-201316.8295
2011-02-191316.8444
2011-02-181322.6014
2011-02-171323.2884
2011-02-161321.0502
2011-02-151328.2761
2011-02-141324.7071
2011-02-131324.6772
2011-02-121324.6772
2011-02-111324.2924
2011-02-101330.1277
2011-02-091319.9534
2011-02-081323.3554
2011-02-071325.0234
2011-02-061325.009
2011-02-051325.3339
2011-02-041325.8363
2011-02-031332.488
2011-02-021327.6127
2011-02-011331.135
2011-01-311324.8314
2011-01-301323.6531
2011-01-291323.6845
2011-01-281330.6943
2011-01-271325.9145
2011-01-261327.4966
2011-01-251329.8137
2011-01-241327.1763
2011-01-231328.025
2011-01-221327.9594
2011-01-211325.4599
2011-01-201323.9968
2011-01-191326.7266
2011-01-181330.1078
2011-01-171330.7018
2011-01-161330.8537
2011-01-151330.8537
2011-01-141338.2256
2011-01-131342.0623
2011-01-121342.1102
2011-01-111342.3523
2011-01-101344.3092
2011-01-091344.2437
2011-01-081348.0877
2011-01-071348.0877
2011-01-061344.4761
2011-01-051345.9653
2011-01-041336.6951
2011-01-031336.8204
2011-01-021340.6466
2011-01-011340.6624
2010-12-311347.0736
2010-12-301339.0397
2010-12-291336.8168
2010-12-281343.74
2010-12-271337.8537
2010-12-261343.8225
2010-12-251343.8047
2010-12-241338.3471
2010-12-231337.854
2010-12-221334.4144
2010-12-211327.7885
2010-12-201319.2233
2010-12-191322.3317
2010-12-181322.2815
2010-12-171319.551
2010-12-161325.2667
2010-12-151325.4332
2010-12-141326.9994
2010-12-131330.2874
2010-12-121332.0423
2010-12-111332.0684
2010-12-101328.9948
2010-12-091327.7065
2010-12-081330.2887
2010-12-071330.0576
2010-12-061327.5616
2010-12-051326.7195
2010-12-041329.5606
2010-12-031328.1073
2010-12-021334.9879
2010-12-011336.5463
2010-11-301333.7126
2010-11-291344.8193
2010-11-281344.9468
2010-11-271344.9208
2010-11-261344.1534
2010-11-251341.1472
2010-11-241339.8848
2010-11-231339.8848
2010-11-221349.321
2010-11-211350.3153
2010-11-201350.3153
2010-11-191346.0334
2010-11-181348.8072
2010-11-171346.4743
2010-11-161341.4397
2010-11-151351.1726
2010-11-141353.611
2010-11-131360.8331
2010-11-121361.6044
2010-11-111364.8367
2010-11-101366.6924
2010-11-091364.8348
2010-11-081364.811
2010-11-071366.0642
2010-11-061366.0642
2010-11-051348.9428
2010-11-041359.7971
2010-11-031347.2091
2010-11-021360.1317
2010-11-011350.7171
2010-10-311353.092
2010-10-301353.092
2010-10-291344.2604
2010-10-281341.3564
2010-10-271340.9695
2010-10-261341.403
2010-10-251349.1169
2010-10-241351.5375
2010-10-231349.1107
2010-10-221349.3168
2010-10-211329.3775
2010-10-201322.6847
2010-10-191330.4343
2010-10-181330.4646
2010-10-171335.1622
2010-10-161331.601
2010-10-151351.5101
2010-10-141351.6874
2010-10-131351.5179
2010-10-121351.1783
2010-10-111338.4788
2010-10-101338.4403
2010-10-091338.4403
2010-10-081351.7264
2010-10-071352.6988
2010-10-061358.4887
2010-10-051346.622
2010-10-041359.7571
2010-10-031334.818
2010-10-021334.818
2010-10-011340.4351
2010-09-301327.9583
2010-09-291344.1762
2010-09-281344.1762
2010-09-271344.1762
2010-09-261344.1762
2010-09-251344.1762
2010-09-241344.1762
2010-09-231328.0686
2010-09-221332.6848
2010-09-211329.0376
2010-09-201327.7355
2010-09-191327.7355
2010-09-181327.7355
2010-09-171329.518
2010-09-161327.9113
2010-09-151335.5744
2010-09-141333.4511
2010-09-131346.4289
2010-09-121346.544
2010-09-111346.4668
2010-09-101357.1933
2010-09-091362.2122
2010-09-081350.8632
2010-09-071361.8866
2010-09-061339.3218
2010-09-051339.3218
2010-09-041339.3218
2010-09-031339.3218
2010-09-021338.6395
2010-09-011335.9855
2010-08-311337.8496
2010-08-301339.3448
2010-08-291339.3448
2010-08-281339.3448
2010-08-271339.3448
2010-08-261339.5857
2010-08-251339.5857
2010-08-241339.5857
2010-08-231339.5857
2010-08-221339.5857
2010-08-211339.5857
2010-08-201339.5857
2010-08-191341.2176
2010-08-181336.2001
2010-08-171336.6257
2010-08-161336.6257
2010-08-151336.0028
2010-08-141336.0028
2010-08-131336.0028
2010-08-121341.4441
2010-08-111338.566
2010-08-101360.5774
2010-08-091362.6998
2010-08-081363.3229
2010-08-071363.3229
2010-08-061363.3229
2010-08-051342.175
2010-08-041355.33
2010-08-031355.33
2010-08-021361.971
2010-08-011399.0877
2010-07-311399.0877
2010-07-301399.0877
2010-07-291362.5858
2010-07-281365.0872
2010-07-271368.3368
2010-07-261363.7546
2010-07-251368.5197
2010-07-241368.5197
2010-07-231368.5197
2010-07-221368.5754
2010-07-211368.5178
2010-07-201370.1532
2010-07-191347.0216
2010-07-181352.7843
2010-07-171352.7843
2010-07-161352.7843
2010-07-151352.6459
2010-07-141387.0281
2010-07-131402.2583
2010-07-121402.2583
2010-07-111402.2583
2010-07-101402.2583
2010-07-091402.2583
2010-07-081402.2583
2010-07-071402.2583
2010-07-061410.4384
2010-07-051408.701
2010-07-041409.4599
2010-07-031409.1798
2010-07-021409.1798
2010-07-011409.1798
2010-06-301409.1798
2010-06-291378.3867
2010-06-281378.3867
2010-06-271378.979
2010-06-261378.979
2010-06-251378.979
2010-06-241391.925
2010-06-231392.7295
2010-06-221392.7295
2010-06-211392.7295
2010-06-201392.7295
2010-06-191392.7295
2010-06-181417.3973
2010-06-171404.6701
2010-06-161404.6701
2010-06-151404.6701
2010-06-141404.9103
2010-06-131401.6337
2010-06-121401.6337
2010-06-111401.6337
2010-06-101431.1843
2010-06-091447.2913
2010-06-081447.2913
2010-06-071447.0604
2010-06-061439.3799
2010-06-051439.3799
2010-06-041439.3799
2010-06-031425.5778
2010-06-021443.5515
2010-06-011451.0748
2010-05-311467.9117
2010-05-301458.4658
2010-05-291458.4658
2010-05-281458.4658
2010-05-271412.7004
2010-05-261412.7004
2010-05-251412.6178
2010-05-241461.5023
2010-05-231445.5523
2010-05-221445.5523
2010-05-211445.5523
2010-05-201391.4296
2010-05-191394.8996
2010-05-181354.3498
2010-05-171353.8386
2010-05-161353.7395
2010-05-151353.7395
2010-05-141353.7395
2010-05-131377.8362
2010-05-121424.0967
2010-05-111349.9558
2010-05-101392.9761
2010-05-091353.596
2010-05-081353.596
2010-05-071353.596
2010-05-061347.8274
2010-05-051379.7327
2010-05-041380.2064
2010-05-031364.6774
2010-05-021349.1707
2010-05-011349.1707
2010-04-301349.1707
2010-04-291341.1524
2010-04-281346.5578
2010-04-271346.4517
2010-04-261407.0014
2010-04-251407.6725
2010-04-241407.6725
2010-04-231407.6725
2010-04-221338.3648
2010-04-211341.0353
2010-04-201473.5388
2010-04-191473.5364
2010-04-181473.5216
2010-04-171473.5216
2010-04-161473.5216
2010-04-151473.3919
2010-04-141473.6684
2010-04-131473.5393
2010-04-121473.6155
2010-04-111473.8575
2010-04-101473.8575
2010-04-091473.8575
2010-04-081474.9085
2010-04-071474.0498
2010-04-061473.7483
2010-04-051473.1442
2010-04-041473.1442
2010-04-031473.1442
2010-04-021473.1442
2010-04-011473.1442
2010-03-311473.8325
2010-03-301473.1201
2010-03-291474.6516
2010-03-281487.1682
2010-03-271487.1682
2010-03-261487.1682
2010-03-251489.2611
2010-03-241469.2421
2010-03-231474.4344
2010-03-221412.6241
2010-03-211412.6249
2010-03-201412.6249
2010-03-191412.6249
2010-03-181382.3106
2010-03-171382.964
2010-03-161412.855
2010-03-151427.2079
2010-03-141445.0395
2010-03-131445.0395
2010-03-121445.0395
2010-03-111463.7997
2010-03-101463.6659
2010-03-091463.8828
2010-03-081454.7049
2010-03-071462.5231
2010-03-061462.5231
2010-03-051462.5231
2010-03-041463.4723
2010-03-031451.006
2010-03-021464.2886
2010-03-011464.7443
2010-02-281448.4294
2010-02-271448.4294
2010-02-261448.4294
2010-02-251402.7793
2010-02-241414.3591
2010-02-231450.2181
2010-02-221467.9614
2010-02-211468.5638
2010-02-201468.5638
2010-02-191468.5638
2010-02-181461.9146
2010-02-171456.9709
2010-02-161468.2914
2010-02-151447.8913
2010-02-141448.1418
2010-02-131448.1418
2010-02-121448.1418
2010-02-111465.5191
2010-02-101461.8968
2010-02-091464.106
2010-02-081460.605
2010-02-071468.7275
2010-02-061468.7275
2010-02-051468.7275
2010-02-041467.3005
2010-02-031469.6443
2010-02-021470.7582
2010-02-011474.4308
2010-01-311477.0529
2010-01-301477.0529
2010-01-291477.0529
2010-01-281482.5434
2010-01-271471.6702
2010-01-261455.3949
2010-01-251455.7434
2010-01-241454.8276
2010-01-231454.8276
2010-01-221454.8276
2010-01-211464.5634
2010-01-201479.5107
2010-01-191476.807
2010-01-181467.8963
2010-01-171486.6585
2010-01-161486.6585
2010-01-151486.6585
2010-01-141499.7254
2010-01-131499.3717
2010-01-121513.8263
2010-01-111510.2056
2010-01-101483.4043
2010-01-091483.4043
2010-01-081483.4043
2010-01-071481.0515
2010-01-061487.3718
2010-01-051483.6814
2010-01-041484.3525
2010-01-031470.4338
2010-01-021470.4338
2010-01-011470.4338
2009-12-311470.4338
2009-12-301497.1885
2009-12-291497.1885
2009-12-281497.607
2009-12-271475.9105
2009-12-261475.9105
2009-12-251475.9105
2009-12-241475.9105
2009-12-231475.9105
2009-12-221475.9105
2009-12-211475.9105
2009-12-201475.9105
2009-12-191475.9105
2009-12-181475.9105
2009-12-171496.8085
2009-12-161486.62
2009-12-151487.1509
2009-12-141500.3358
2009-12-131499.5983
2009-12-121499.5983
2009-12-111499.5983
2009-12-101509.7346
2009-12-091505.6349
2009-12-081509.3102
2009-12-071498.9516
2009-12-061506.1332
2009-12-051506.1332
2009-12-041506.1332
2009-12-031497.3074
2009-12-021479.6262
2009-12-011469.5564
2009-11-301459.261
2009-11-291472.117
2009-11-281472.117
2009-11-271472.117
2009-11-261478.7819
2009-11-251480.7991
2009-11-241483.932
2009-11-231486.6113
2009-11-221478.6423
2009-11-211478.6423
2009-11-201478.6423
2009-11-191486.8576
2009-11-181508.0913
2009-11-171508.0919
2009-11-161508.7666
2009-11-151493.2301
2009-11-141493.2301
2009-11-131493.2301
2009-11-121460.4008
2009-11-111474.2536
2009-11-101502.7121
2009-11-091503.0734
2009-11-081517.646
2009-11-071517.646
2009-11-061517.646
2009-11-051527.3293
2009-11-041514.7841
2009-11-031526.8193
2009-11-021527.954
2009-11-011529.2116
2009-10-311529.2116
2009-10-301529.2116
2009-10-291528.9033
2009-10-281526.9207
2009-10-271526.1347
2009-10-261526.1347
2009-10-251515.7947
2009-10-241515.7947
2009-10-231515.7947
2009-10-221505.0887
2009-10-211503.0455
2009-10-201505.5451
2009-10-191541.5043
2009-10-181543.3102
2009-10-171543.3102
2009-10-161543.3102
2009-10-151542.5786
2009-10-141548.5634
2009-10-131542.9258
2009-10-121542.9946
2009-10-111542.8311
2009-10-101542.8311
2009-10-091542.8311
2009-10-081547.0807
2009-10-071542.7707
2009-10-061542.8246
2009-10-051550.3999
2009-10-041550.6647
2009-10-031550.6647
2009-10-021550.6647
2009-10-011550.6021
2009-09-301545.5817
2009-09-291545.5817
2009-09-281543.7883
2009-09-271554.3343
2009-09-261554.3343
2009-09-251554.3343
2009-09-241555.6267
2009-09-231553.5805
2009-09-221544.8049
2009-09-211564.1509
2009-09-201564.1509
2009-09-191564.1509
2009-09-181564.1509
2009-09-171537.8897
2009-09-161537.8897
2009-09-151538.2125
2009-09-141537.7139
2009-09-131542.6533
2009-09-121542.6533
2009-09-111542.6533
2009-09-101544.0124
2009-09-091548.4509
2009-09-081548.1951
2009-09-071548.4662
2009-09-061548.1922
2009-09-051548.1922
2009-09-041548.1922
2009-09-031557.5188
2009-09-021560.1769
2009-09-011558.3342
2009-08-311551.2474
2009-08-301543.8993
2009-08-291543.8993
2009-08-281543.8993
2009-08-271543.8982
2009-08-261544.8488
2009-08-251544.839
2009-08-241544.5254
2009-08-231543.8986
2009-08-221543.8986
2009-08-211541.5841
2009-08-201541.5841
2009-08-191541.5841
2009-08-181541.5841
2009-08-171544.2596
2009-08-161550.8448
2009-08-151550.8448
2009-08-141550.8448
2009-08-131556.3228
2009-08-121546.1539
2009-08-111553.9283
2009-08-101537.7976
2009-08-091553.9396
2009-08-081553.9396
2009-08-071553.9396
2009-08-061552.1151
2009-08-051552.6444
2009-08-041554.0295
2009-08-031551.3305
2009-08-021554.6202
2009-08-011554.6202
2009-07-311554.6202
2009-07-301554.537
2009-07-291551.853
2009-07-281546.218
2009-07-271546.2941
2009-07-261543.189
2009-07-251543.189
2009-07-241543.189
2009-07-231543.8971
2009-07-221543.8971
2009-07-211543.8971
2009-07-201543.8971
2009-07-191543.8971
2009-07-181543.8971
2009-07-171543.8971
2009-07-161543.8971
2009-07-151541.2301
2009-07-141541.1218
2009-07-131544.3832
2009-07-121544.3935
2009-07-111544.3935
2009-07-101544.3935
2009-07-091541.144
2009-07-081541.1757
2009-07-071519.1856
2009-07-061520.0846
2009-07-051520.1735
2009-07-041520.1735
2009-07-031520.1735
2009-07-021515.2999
2009-07-011515.3871
2009-06-301514.7244
2009-06-291516.967
2009-06-281521.3884
2009-06-271521.3884
2009-06-261521.3884
2009-06-251517.3358
2009-06-241512.9205
2009-06-231515.6522
2009-06-221528.9305
2009-06-211531.351
2009-06-201531.351
2009-06-191531.351
2009-06-181378.2891
2009-06-171379.1225
2009-06-161368.6263

forex