Histórico Dinar Bahraini / Peso de cubano (BHD/CUC)

Dinar Bahraini<=>Peso de cubano. precios históricos. Actualización diaria

dateBHD/CUC
2012-02-172.621
2012-02-162.6669
2012-02-152.655
2012-02-142.6711
2012-02-132.6436
2012-02-122.6596
2012-02-112.6596
2012-02-102.6528
2012-02-092.6548
2012-02-082.6252
2012-02-072.6385
2012-02-062.6677
2012-02-052.6596
2012-02-042.6596
2012-02-032.6463
2012-02-022.6504
2012-02-012.6748
2012-01-312.6352
2012-01-302.6449
2012-01-292.6596
2012-01-282.6596
2012-01-272.6593
2012-01-262.6209
2012-01-252.6477
2012-01-242.6533
2012-01-232.6558
2012-01-222.6596
2012-01-212.6596
2012-01-202.6424
2012-01-192.6546
2012-01-182.6546
2012-01-172.6606
2012-01-160.0263
2012-01-152.6596
2012-01-142.6596
2012-01-132.6352
2012-01-122.6529
2012-01-112.6584
2012-01-102.6429
2012-01-092.67
2012-01-082.6596
2012-01-072.6596
2012-01-062.66
2012-01-052.6555
2012-01-042.6494
2012-01-032.646
2012-01-022.6498
2012-01-012.6596
2011-12-312.6596
2011-12-302.6423
2011-12-292.6879
2011-12-282.6525
2011-12-272.6522
2011-12-262.6528
2011-12-252.6596
2011-12-242.6596
2011-12-232.6486
2011-12-222.6549
2011-12-212.6433
2011-12-202.6599
2011-12-192.6629
2011-12-182.6596
2011-12-172.6596
2011-12-162.6483
2011-12-152.6538
2011-12-142.6823
2011-12-132.6667
2011-12-122.6598
2011-12-112.6596
2011-12-102.6596
2011-12-092.6644
2011-12-082.647
2011-12-072.647
2011-12-062.6655
2011-12-052.6744
2011-12-042.6596
2011-12-032.6596
2011-12-022.657
2011-12-012.6465
2011-11-302.6513
2011-11-292.6595
2011-11-282.6657
2011-11-272.6596
2011-11-262.6596
2011-11-252.6651
2011-11-242.6562
2011-11-232.6654
2011-11-222.644
2011-11-212.6614
2011-11-202.6596
2011-11-192.6596
2011-11-182.6504
2011-11-172.659
2011-11-162.6559
2011-11-152.6579
2011-11-142.629
2011-11-132.6596
2011-11-122.6596
2011-11-112.6511
2011-11-102.6695
2011-11-092.6424
2011-11-082.6488
2011-11-072.6548
2011-11-062.6596
2011-11-052.6596
2011-11-042.6471
2011-11-032.6772
2011-11-022.6368
2011-11-012.6822
2011-10-312.6727
2011-10-302.6596
2011-10-292.6596
2011-10-282.6269
2011-10-272.6427
2011-10-262.6505
2011-10-252.6418
2011-10-242.6403
2011-10-232.6596
2011-10-222.6596
2011-10-212.6583
2011-10-202.6685
2011-10-192.6402
2011-10-182.6533
2011-10-172.6425
2011-10-162.6642
2011-10-152.6642
2011-10-142.6464
2011-10-132.6478
2011-10-122.6535
2011-10-112.6106
2011-10-102.6502
2011-10-092.6596
2011-10-082.6596
2011-10-072.626
2011-10-062.651
2011-10-052.6304
2011-10-042.6783
2011-10-032.6861
2011-10-022.6596
2011-10-012.6596
2011-09-302.6623
2011-09-292.6712
2011-09-282.6527
2011-09-272.6596
2011-09-262.6596
2011-09-252.6596
2011-09-242.6596
2011-09-232.6327
2011-09-222.6638
2011-09-212.6529
2011-09-202.4588
2011-09-192.4696
2011-09-182.4626
2011-09-172.4626
2011-09-162.4474
2011-09-152.4574
2011-09-142.4518
2011-09-132.4524
2011-09-122.4968
2011-09-112.4626
2011-09-102.4626
2011-09-092.4764
2011-09-082.4517
2011-09-072.4687
2011-09-062.4876
2011-09-052.4704
2011-09-042.4626
2011-09-032.4626
2011-09-022.4571
2011-09-012.4695
2011-08-312.4518
2011-08-302.4518
2011-08-292.4432
2011-08-282.4626
2011-08-272.4626
2011-08-262.4591
2011-08-252.462
2011-08-242.4638
2011-08-232.4627
2011-08-222.4565
2011-08-212.4626
2011-08-202.4626
2011-08-192.4652
2011-08-182.4677
2011-08-172.459
2011-08-162.459
2011-08-152.4475
2011-08-142.4626
2011-08-132.4626
2011-08-122.4477
2011-08-112.4626
2011-08-102.4432
2011-08-092.461
2011-08-082.4249
2011-08-072.4626
2011-08-062.4626
2011-08-052.477
2011-08-042.4606
2011-08-032.4552
2011-08-022.4804
2011-08-012.4352
2011-07-312.4626
2011-07-302.4626
2011-07-292.4478
2011-07-282.4711
2011-07-272.4514
2011-07-262.4485
2011-07-252.4472
2011-07-242.4784
2011-07-232.4784
2011-07-222.4274
2011-07-210
2011-07-200.4061
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.4395
2011-03-212.4473
2011-03-202.4507
2011-03-192.4507
2011-03-182.4428
2011-03-172.46
2011-03-162.4412
2011-03-152.4552
2011-03-142.4272
2011-03-132.4438
2011-03-122.4438
2011-03-112.4556
2011-03-102.461
2011-03-092.4573
2011-03-082.4514
2011-03-072.4528
2011-03-062.4521
2011-03-052.4521
2011-03-042.437
2011-03-032.4461
2011-03-022.4571
2011-03-012.4448
2011-02-282.459
2011-02-272.4563
2011-02-262.456
2011-02-252.4397
2011-02-242.4473
2011-02-232.451
2011-02-222.4724
2011-02-212.4471
2011-02-202.4497
2011-02-192.4501
2011-02-182.4478
2011-02-172.4412
2011-02-162.4381
2011-02-152.4405
2011-02-142.4521
2011-02-132.454
2011-02-122.454
2011-02-112.466
2011-02-102.4424
2011-02-092.4533
2011-02-082.4593
2011-02-072.4583
2011-02-062.4574
2011-02-052.4702
2011-02-042.475
2011-02-032.4491
2011-02-022.4426
2011-02-012.4509
2011-01-312.475
2011-01-302.4647
2011-01-292.4649
2011-01-282.4497
2011-01-272.4516
2011-01-262.4392
2011-01-252.4389
2011-01-242.4417
2011-01-232.4466
2011-01-222.4468
2011-01-212.4514
2011-01-202.4425
2011-01-192.4444
2011-01-182.4595
2011-01-172.4572
2011-01-162.4538
2011-01-152.4538
2011-01-142.4311
2011-01-132.4307
2011-01-122.446
2011-01-112.4501
2011-01-102.4632
2011-01-092.4601
2011-01-082.4717
2011-01-072.4717
2011-01-062.4702
2011-01-052.4808
2011-01-042.453
2011-01-032.4693
2011-01-022.454
2011-01-012.4538
2010-12-312.4527
2010-12-302.4384
2010-12-292.4676
2010-12-282.44
2010-12-272.4617
2010-12-262.4583
2010-12-252.4585
2010-12-242.4612
2010-12-232.4637
2010-12-222.4597
2010-12-212.4515
2010-12-202.4727
2010-12-192.461
2010-12-182.461
2010-12-172.446
2010-12-162.481
2010-12-152.4716
2010-12-142.4329
2010-12-132.4648
2010-12-122.4552
2010-12-112.4552
2010-12-102.4499
2010-12-092.4332
2010-12-082.4805
2010-12-072.4383
2010-12-062.4364
2010-12-052.4435
2010-12-042.4423
2010-12-032.4473
2010-12-022.4551
2010-12-012.4551
2010-11-302.46
2010-11-292.4588
2010-11-282.4579
2010-11-272.4579
2010-11-262.4569
2010-11-252.4607
2010-11-242.4722
2010-11-232.4722
2010-11-222.4417
2010-11-212.4544
2010-11-202.4544
2010-11-192.4569
2010-11-182.4653
2010-11-172.4749
2010-11-162.4736
2010-11-152.4569
2010-11-142.4602
2010-11-132.4641
2010-11-122.4822
2010-11-112.4489
2010-11-102.4916
2010-11-092.4895
2010-11-082.4762
2010-11-072.4585
2010-11-062.4585
2010-11-052.4637
2010-11-042.4372
2010-11-032.4559
2010-11-022.4612
2010-11-012.4341
2010-10-312.4481
2010-10-302.4481
2010-10-292.4457
2010-10-282.4554
2010-10-272.4681
2010-10-262.4697
2010-10-252.4394
2010-10-242.4533
2010-10-232.4533
2010-10-222.4489
2010-10-212.4429
2010-10-202.5156
2010-10-192.4844
2010-10-182.4939
2010-10-170
2010-10-162.4641
2010-10-152.4676
2010-10-142.4338
2010-10-132.4331
2010-10-122.4679
2010-10-112.4366
2010-10-102.4482
2010-10-092.4482
2010-10-082.4448
2010-10-072.4472
2010-10-062.447
2010-10-052.4627
2010-10-042.4362
2010-10-032.4428
2010-10-022.4428
2010-10-012.4547
2010-09-302.4568
2010-09-291.2279
2010-09-281.2279
2010-09-271.2279
2010-09-261.2279
2010-09-251.2279
2010-09-241.2279
2010-09-231.2264
2010-09-221.2195
2010-09-211.227
2010-09-201.2273
2010-09-191.2273
2010-09-181.2273
2010-09-171.2278
2010-09-161.2273
2010-09-151.222
2010-09-141.2246
2010-09-131.2245
2010-09-121.2302
2010-09-111.2298
2010-09-101.2306
2010-09-091.2262
2010-09-081.2307
2010-09-072.0178
2010-09-062.4572
2010-09-052.4572
2010-09-042.4572
2010-09-032.4572
2010-09-022.4561
2010-09-012.4562
2010-08-312.4589
2010-08-302.4553
2010-08-292.4553
2010-08-282.4553
2010-08-272.4553
2010-08-262.4578
2010-08-252.4578
2010-08-242.4578
2010-08-232.4578
2010-08-222.4578
2010-08-212.4578
2010-08-202.4578
2010-08-192.4554
2010-08-182.4584
2010-08-172.4548
2010-08-162.4548
2010-08-152.4555
2010-08-142.4555
2010-08-132.4555
2010-08-122.4578
2010-08-112.4557
2010-08-102.4558
2010-08-092.4557
2010-08-082.4558
2010-08-072.4558
2010-08-062.4558
2010-08-052.4561
2010-08-042.4546
2010-08-032.4546
2010-08-022.4555
2010-08-012.5
2010-07-312.5
2010-07-302.5
2010-07-292.4561
2010-07-282.4544
2010-07-272.4555
2010-07-262.4552
2010-07-252.4558
2010-07-242.4558
2010-07-232.4558
2010-07-222.4551
2010-07-212.456
2010-07-202.4597
2010-07-192.4552
2010-07-182.4551
2010-07-172.4551
2010-07-162.4551
2010-07-152.4554
2010-07-142.5364
2010-07-132.5361
2010-07-122.5361
2010-07-112.5361
2010-07-102.5361
2010-07-092.5361
2010-07-082.5361
2010-07-072.5361
2010-07-062.5361
2010-07-052.5351
2010-07-042.5358
2010-07-032.5389
2010-07-022.5389
2010-07-012.5389
2010-06-302.5389
2010-06-292.536
2010-06-282.536
2010-06-272.5365
2010-06-262.5365
2010-06-252.5365
2010-06-242.5372
2010-06-232.5357
2010-06-222.5357
2010-06-212.5357
2010-06-202.5357
2010-06-192.5357
2010-06-182.535
2010-06-172.5342
2010-06-162.5342
2010-06-152.5342
2010-06-142.5351
2010-06-132.5356
2010-06-122.5356
2010-06-112.5356
2010-06-102.5351
2010-06-092.5357
2010-06-082.5357
2010-06-072.5343
2010-06-062.5345
2010-06-052.5345
2010-06-042.5345
2010-06-032.5366
2010-06-022.5363
2010-06-012.5361
2010-05-312.5356
2010-05-302.5356
2010-05-292.5356
2010-05-282.5356
2010-05-272.5341
2010-05-262.5341
2010-05-252.5344
2010-05-242.5349
2010-05-232.5346
2010-05-222.5346
2010-05-212.5346
2010-05-202.5353
2010-05-192.5418
2010-05-182.5371
2010-05-172.5357
2010-05-162.5353
2010-05-152.5353
2010-05-142.5353
2010-05-132.537
2010-05-122.5365
2010-05-112.5354
2010-05-102.5362
2010-05-092.5363
2010-05-082.5363
2010-05-072.5363
2010-05-062.5389
2010-05-052.5347
2010-05-042.5359
2010-05-032.5357
2010-05-022.5362
2010-05-012.5362
2010-04-302.5362
2010-04-292.5339
2010-04-282.5354
2010-04-272.5358
2010-04-262.4529
2010-04-252.5338
2010-04-242.5338
2010-04-232.5338
2010-04-222.5362
2010-04-212.5355
2010-04-202.5358
2010-04-192.5349
2010-04-182.5355
2010-04-172.5355
2010-04-162.5355
2010-04-152.5344
2010-04-142.5361
2010-04-132.5355
2010-04-122.5355
2010-04-112.5362
2010-04-102.5362
2010-04-092.5362
2010-04-082.5391
2010-04-072.5363
2010-04-062.5358
2010-04-052.5358
2010-04-042.5358
2010-04-032.5358
2010-04-022.5358
2010-04-012.5358
2010-03-312.5364
2010-03-302.536
2010-03-292.5362
2010-03-282.5361
2010-03-272.5361
2010-03-262.5361
2010-03-252.4528
2010-03-242.5358
2010-03-232.5356
2010-03-222.536
2010-03-212.4527
2010-03-202.4527
2010-03-192.4527
2010-03-182.5356
2010-03-172.5359
2010-03-162.5348
2010-03-152.5356
2010-03-142.5397
2010-03-132.5397
2010-03-122.5397
2010-03-112.5521
2010-03-102.4609
2010-03-092.4514
2010-03-082.4552
2010-03-072.4543
2010-03-062.4543
2010-03-052.4543
2010-03-042.5532
2010-03-032.5377
2010-03-022.5335
2010-03-012.5293
2010-02-282.5295
2010-02-272.5295
2010-02-262.5295
2010-02-252.4499
2010-02-242.4721
2010-02-232.5366
2010-02-222.5357
2010-02-212.5351
2010-02-202.5351
2010-02-192.5351
2010-02-182.5346
2010-02-172.534
2010-02-162.5351
2010-02-152.5355
2010-02-142.5366
2010-02-132.5366
2010-02-122.5366
2010-02-112.5365
2010-02-102.5347
2010-02-092.534
2010-02-082.5342
2010-02-072.5376
2010-02-062.5376
2010-02-052.5376
2010-02-042.534
2010-02-032.5388
2010-02-022.5357
2010-02-012.5348
2010-01-312.537
2010-01-302.537
2010-01-292.537
2010-01-282.5382
2010-01-272.5357
2010-01-262.5363
2010-01-252.5376
2010-01-242.5354
2010-01-232.5354
2010-01-222.5354
2010-01-212.5357
2010-01-202.535
2010-01-192.535
2010-01-182.5358
2010-01-172.5345
2010-01-162.5345
2010-01-152.5345
2010-01-142.5351
2010-01-132.5356
2010-01-122.5435
2010-01-112.5353
2010-01-102.5411
2010-01-092.5411
2010-01-082.5411
2010-01-072.5355
2010-01-062.5351
2010-01-052.5355
2010-01-042.5373
2010-01-032.5352
2010-01-022.5352
2010-01-012.5352
2009-12-312.5352
2009-12-302.5356
2009-12-292.5356
2009-12-282.5361
2009-12-272.5349
2009-12-262.5349
2009-12-252.5349
2009-12-242.5349
2009-12-232.5349
2009-12-222.5349
2009-12-212.5349
2009-12-202.5349
2009-12-192.5349
2009-12-182.5349
2009-12-172.5392
2009-12-162.536
2009-12-152.5354
2009-12-142.5351
2009-12-132.5357
2009-12-122.5357
2009-12-112.5357
2009-12-102.5358
2009-12-092.537
2009-12-082.5438
2009-12-072.5357
2009-12-062.537
2009-12-052.537
2009-12-042.537
2009-12-032.5355
2009-12-022.5355
2009-12-012.5358
2009-11-302.5361
2009-11-292.5384
2009-11-282.5384
2009-11-272.5384
2009-11-262.5364
2009-11-252.5352
2009-11-242.5354
2009-11-232.5357
2009-11-222.5356
2009-11-212.5356
2009-11-202.5356
2009-11-192.5357
2009-11-182.5362
2009-11-172.5352
2009-11-162.5369
2009-11-152.536
2009-11-142.536
2009-11-132.536
2009-11-122.5561
2009-11-112.539
2009-11-102.5346
2009-11-092.5368
2009-11-082.5334
2009-11-072.5334
2009-11-062.5334
2009-11-052.5357
2009-11-042.5341
2009-11-032.536
2009-11-022.5358
2009-11-012.5351
2009-10-312.5351
2009-10-302.5351
2009-10-292.5344
2009-10-282.536
2009-10-272.5357
2009-10-262.5357
2009-10-252.5347
2009-10-242.5347
2009-10-232.5347
2009-10-222.5357
2009-10-212.5361
2009-10-202.5352
2009-10-192.5355
2009-10-182.4549
2009-10-172.4549
2009-10-162.4549
2009-10-152.4522
2009-10-142.4547
2009-10-132.4549
2009-10-122.4541
2009-10-112.4551
2009-10-102.4551
2009-10-092.4551
2009-10-082.4585
2009-10-072.454
2009-10-062.4536
2009-10-052.4531
2009-10-042.4542
2009-10-032.4542
2009-10-022.4542
2009-10-012.454
2009-09-302.5363
2009-09-292.5363
2009-09-282.5391
2009-09-272.5363
2009-09-262.5363
2009-09-252.5363
2009-09-242.5399
2009-09-232.4566
2009-09-222.4553
2009-09-212.4565
2009-09-202.4565
2009-09-192.4565
2009-09-182.4565
2009-09-172.4565
2009-09-162.4565
2009-09-152.4561
2009-09-142.457
2009-09-132.4561
2009-09-122.4561
2009-09-112.4561
2009-09-102.4585
2009-09-092.4559
2009-09-082.4559
2009-09-072.4563
2009-09-062.4567
2009-09-052.4567
2009-09-042.4567
2009-09-032.4562
2009-09-022.4599
2009-09-012.4563
2009-08-312.4568
2009-08-302.4554
2009-08-292.4554
2009-08-282.4554
2009-08-272.4547
2009-08-262.4579
2009-08-252.4574
2009-08-242.4567
2009-08-232.4552
2009-08-222.4552
2009-08-212.4556
2009-08-202.4556
2009-08-192.4556
2009-08-182.4556
2009-08-172.4557
2009-08-162.456
2009-08-152.456
2009-08-142.456
2009-08-132.4539
2009-08-122.4565
2009-08-112.4558
2009-08-102.4574
2009-08-092.4587
2009-08-082.4587
2009-08-072.4587
2009-08-062.4549
2009-08-052.4576
2009-08-042.456
2009-08-032.4557
2009-08-022.4555
2009-08-012.4555
2009-07-312.4555
2009-07-302.4567
2009-07-292.4556
2009-07-282.456
2009-07-272.4574
2009-07-262.4552
2009-07-252.4552
2009-07-242.4552
2009-07-232.4558
2009-07-222.4558
2009-07-212.4558
2009-07-202.4558
2009-07-192.4558
2009-07-182.4558
2009-07-172.4558
2009-07-162.4558
2009-07-152.457
2009-07-142.4568
2009-07-132.4573
2009-07-122.457
2009-07-112.457
2009-07-102.457
2009-07-092.4574
2009-07-082.457
2009-07-072.4572
2009-07-062.4571
2009-07-052.4564
2009-07-042.4564
2009-07-032.4564
2009-07-022.4548
2009-07-012.4579
2009-06-302.4548
2009-06-292.4557
2009-06-282.4546
2009-06-272.4546
2009-06-262.4546
2009-06-252.4585
2009-06-242.456
2009-06-232.456
2009-06-222.4575
2009-06-212.4568
2009-06-202.4568
2009-06-192.4568
2009-06-182.4557
2009-06-172.4547
2009-06-162.4547

forex