Dinar Bahraini<=>Libra de Chipre. precios históricos. Actualización diaria
| date | BHD/CYP |
|---|---|
| 2012-02-18 | 0.0018 |
| 2012-02-17 | 1.1817 |
| 2012-02-16 | 1.1922 |
| 2012-02-15 | 1.18 |
| 2012-02-14 | 1.1795 |
| 2012-02-13 | 1.1731 |
| 2012-02-12 | 1.1802 |
| 2012-02-11 | 1.1802 |
| 2012-02-10 | 1.1684 |
| 2012-02-09 | 1.1705 |
| 2012-02-08 | 1.1717 |
| 2012-02-07 | 1.184 |
| 2012-02-06 | 1.1864 |
| 2012-02-05 | 1.1828 |
| 2012-02-04 | 1.1828 |
| 2012-02-03 | 1.1828 |
| 2012-02-02 | 1.1774 |
| 2012-02-01 | 1.1881 |
| 2012-01-31 | 1.1764 |
| 2012-01-30 | 1.1776 |
| 2012-01-29 | 1.1842 |
| 2012-01-28 | 1.1842 |
| 2012-01-27 | 1.184 |
| 2012-01-26 | 1.1852 |
| 2012-01-25 | 1.1918 |
| 2012-01-24 | 1.193 |
| 2012-01-23 | 1.2048 |
| 2012-01-22 | 1.2065 |
| 2012-01-21 | 1.2065 |
| 2012-01-20 | 1.1979 |
| 2012-01-19 | 1.2148 |
| 2012-01-18 | 1.2148 |
| 2012-01-17 | 1.2193 |
| 2012-01-16 | 0.012 |
| 2012-01-15 | 1.2188 |
| 2012-01-14 | 1.2188 |
| 2012-01-13 | 1.211 |
| 2012-01-12 | 1.2208 |
| 2012-01-11 | 1.2148 |
| 2012-01-10 | 1.2153 |
| 2012-01-09 | 1.2231 |
| 2012-01-08 | 1.2184 |
| 2012-01-07 | 1.2184 |
| 2012-01-06 | 1.2133 |
| 2012-01-05 | 1.2003 |
| 2012-01-04 | 1.1915 |
| 2012-01-03 | 1.1969 |
| 2012-01-02 | 1.1986 |
| 2012-01-01 | 1.203 |
| 2011-12-31 | 1.203 |
| 2011-12-30 | 1.1998 |
| 2011-12-29 | 1.2033 |
| 2011-12-28 | 1.1879 |
| 2011-12-27 | 1.1889 |
| 2011-12-26 | 1.1891 |
| 2011-12-25 | 1.1921 |
| 2011-12-24 | 1.1921 |
| 2011-12-23 | 1.1881 |
| 2011-12-22 | 1.1903 |
| 2011-12-21 | 1.1833 |
| 2011-12-20 | 1.1939 |
| 2011-12-19 | 1.193 |
| 2011-12-18 | 1.1915 |
| 2011-12-17 | 1.1915 |
| 2011-12-16 | 1.1905 |
| 2011-12-15 | 1.1954 |
| 2011-12-14 | 1.191 |
| 2011-12-13 | 1.1779 |
| 2011-12-12 | 1.1631 |
| 2011-12-11 | 1.163 |
| 2011-12-10 | 1.163 |
| 2011-12-09 | 1.1629 |
| 2011-12-08 | 1.1567 |
| 2011-12-07 | 1.1567 |
| 2011-12-06 | 1.1606 |
| 2011-12-05 | 1.1585 |
| 2011-12-04 | 1.1521 |
| 2011-12-03 | 1.1521 |
| 2011-12-02 | 1.1526 |
| 2011-12-01 | 1.1544 |
| 2011-11-30 | 1.1636 |
| 2011-11-29 | 1.1661 |
| 2011-11-28 | 1.1654 |
| 2011-11-27 | 1.1628 |
| 2011-11-26 | 1.1628 |
| 2011-11-25 | 1.1652 |
| 2011-11-24 | 1.1613 |
| 2011-11-23 | 1.1526 |
| 2011-11-22 | 1.1499 |
| 2011-11-21 | 1.1474 |
| 2011-11-20 | 1.1466 |
| 2011-11-19 | 1.1466 |
| 2011-11-18 | 1.1508 |
| 2011-11-17 | 1.1542 |
| 2011-11-16 | 1.1487 |
| 2011-11-15 | 1.1389 |
| 2011-11-14 | 1.1273 |
| 2011-11-13 | 1.1403 |
| 2011-11-12 | 1.1403 |
| 2011-11-11 | 1.1396 |
| 2011-11-10 | 1.146 |
| 2011-11-09 | 1.1216 |
| 2011-11-08 | 1.1281 |
| 2011-11-07 | 1.1281 |
| 2011-11-06 | 1.1302 |
| 2011-11-05 | 1.1302 |
| 2011-11-04 | 1.1249 |
| 2011-11-03 | 1.1347 |
| 2011-11-02 | 1.1325 |
| 2011-11-01 | 1.1212 |
| 2011-10-31 | 1.1047 |
| 2011-10-30 | 1.0993 |
| 2011-10-29 | 1.0993 |
| 2011-10-28 | 1.0952 |
| 2011-10-27 | 1.1106 |
| 2011-10-26 | 1.1146 |
| 2011-10-25 | 1.1159 |
| 2011-10-24 | 1.1199 |
| 2011-10-23 | 1.1281 |
| 2011-10-22 | 1.1281 |
| 2011-10-21 | 1.1268 |
| 2011-10-20 | 1.1294 |
| 2011-10-19 | 1.1299 |
| 2011-10-18 | 1.1273 |
| 2011-10-17 | 1.1201 |
| 2011-10-16 | 1.1293 |
| 2011-10-15 | 1.1293 |
| 2011-10-14 | 1.1283 |
| 2011-10-13 | 1.1257 |
| 2011-10-12 | 1.1413 |
| 2011-10-11 | 1.1373 |
| 2011-10-10 | 1.1546 |
| 2011-10-09 | 1.1587 |
| 2011-10-08 | 1.1587 |
| 2011-10-07 | 1.1583 |
| 2011-10-06 | 1.1633 |
| 2011-10-05 | 1.168 |
| 2011-10-04 | 1.1762 |
| 2011-10-03 | 1.1643 |
| 2011-10-02 | 1.1528 |
| 2011-10-01 | 1.1528 |
| 2011-09-30 | 1.1445 |
| 2011-09-29 | 1.1469 |
| 2011-09-28 | 1.1433 |
| 2011-09-27 | 1.153 |
| 2011-09-26 | 1.159 |
| 2011-09-25 | 1.159 |
| 2011-09-24 | 1.159 |
| 2011-09-23 | 1.1458 |
| 2011-09-22 | 1.1433 |
| 2011-09-21 | 1.1325 |
| 2011-09-20 | 1.1393 |
| 2011-09-19 | 1.1345 |
| 2011-09-18 | 1.1312 |
| 2011-09-17 | 1.1312 |
| 2011-09-16 | 1.1214 |
| 2011-09-15 | 1.1314 |
| 2011-09-14 | 1.1358 |
| 2011-09-13 | 1.1351 |
| 2011-09-12 | 1.1422 |
| 2011-09-11 | 1.1266 |
| 2011-09-10 | 1.1266 |
| 2011-09-09 | 1.1146 |
| 2011-09-08 | 1.1041 |
| 2011-09-07 | 1.1068 |
| 2011-09-06 | 1.103 |
| 2011-09-05 | 1.0954 |
| 2011-09-04 | 1.092 |
| 2011-09-03 | 1.092 |
| 2011-09-02 | 1.0873 |
| 2011-09-01 | 1.0802 |
| 2011-08-31 | 1.0761 |
| 2011-08-30 | 1.0698 |
| 2011-08-29 | 1.0723 |
| 2011-08-28 | 1.0808 |
| 2011-08-27 | 1.0808 |
| 2011-08-26 | 1.0777 |
| 2011-08-25 | 1.0782 |
| 2011-08-24 | 1.0769 |
| 2011-08-23 | 1.08 |
| 2011-08-22 | 1.0794 |
| 2011-08-21 | 1.0821 |
| 2011-08-20 | 1.0821 |
| 2011-08-19 | 1.0844 |
| 2011-08-18 | 1.0775 |
| 2011-08-17 | 1.0863 |
| 2011-08-16 | 1.0863 |
| 2011-08-15 | 1.0857 |
| 2011-08-14 | 1.0923 |
| 2011-08-13 | 1.0923 |
| 2011-08-12 | 1.094 |
| 2011-08-11 | 1.0834 |
| 2011-08-10 | 1.0824 |
| 2011-08-09 | 1.0936 |
| 2011-08-08 | 1.0828 |
| 2011-08-07 | 1.0997 |
| 2011-08-06 | 1.0997 |
| 2011-08-05 | 1.1003 |
| 2011-08-04 | 1.0877 |
| 2011-08-03 | 1.0952 |
| 2011-08-02 | 1.0877 |
| 2011-08-01 | 1.0794 |
| 2011-07-31 | 1.0916 |
| 2011-07-30 | 1.0916 |
| 2011-07-29 | 1.085 |
| 2011-07-28 | 1.0812 |
| 2011-07-27 | 1.0708 |
| 2011-07-26 | 1.0763 |
| 2011-07-25 | 1.0749 |
| 2011-07-24 | 1.0886 |
| 2011-07-23 | 1.0886 |
| 2011-07-22 | 1.0788 |
| 2011-07-21 | 1.0895 |
| 2011-07-20 | 0.3116 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0883 |
| 2011-03-21 | 1.0917 |
| 2011-03-20 | 1.0933 |
| 2011-03-19 | 1.0933 |
| 2011-03-18 | 1.0995 |
| 2011-03-17 | 1.1115 |
| 2011-03-16 | 1.1114 |
| 2011-03-15 | 1.1096 |
| 2011-03-14 | 1.1108 |
| 2011-03-13 | 1.1184 |
| 2011-03-12 | 1.1184 |
| 2011-03-11 | 1.1202 |
| 2011-03-10 | 1.1138 |
| 2011-03-09 | 1.1178 |
| 2011-03-08 | 1.1075 |
| 2011-03-07 | 1.1081 |
| 2011-03-06 | 1.1078 |
| 2011-03-05 | 1.1078 |
| 2011-03-04 | 1.1091 |
| 2011-03-03 | 1.1166 |
| 2011-03-02 | 1.1254 |
| 2011-03-01 | 1.1198 |
| 2011-02-28 | 1.1263 |
| 2011-02-27 | 1.125 |
| 2011-02-26 | 1.1249 |
| 2011-02-25 | 1.12 |
| 2011-02-24 | 1.1234 |
| 2011-02-23 | 1.1336 |
| 2011-02-22 | 1.1401 |
| 2011-02-21 | 1.1319 |
| 2011-02-20 | 1.1331 |
| 2011-02-19 | 1.1333 |
| 2011-02-18 | 1.1381 |
| 2011-02-17 | 1.139 |
| 2011-02-16 | 1.1435 |
| 2011-02-15 | 1.1446 |
| 2011-02-14 | 1.1432 |
| 2011-02-13 | 1.1441 |
| 2011-02-12 | 1.1441 |
| 2011-02-11 | 1.1392 |
| 2011-02-10 | 1.1323 |
| 2011-02-09 | 1.1373 |
| 2011-02-08 | 1.1372 |
| 2011-02-07 | 1.1368 |
| 2011-02-06 | 1.1364 |
| 2011-02-05 | 1.1328 |
| 2011-02-04 | 1.135 |
| 2011-02-03 | 1.1253 |
| 2011-02-02 | 1.1223 |
| 2011-02-01 | 1.1284 |
| 2011-01-31 | 1.1379 |
| 2011-01-30 | 1.1332 |
| 2011-01-29 | 1.1333 |
| 2011-01-28 | 1.1287 |
| 2011-01-27 | 1.1295 |
| 2011-01-26 | 1.134 |
| 2011-01-25 | 1.1328 |
| 2011-01-24 | 1.1381 |
| 2011-01-23 | 1.1404 |
| 2011-01-22 | 1.1405 |
| 2011-01-21 | 1.1471 |
| 2011-01-20 | 1.1546 |
| 2011-01-19 | 1.1555 |
| 2011-01-18 | 1.1647 |
| 2011-01-17 | 1.1603 |
| 2011-01-16 | 1.1587 |
| 2011-01-15 | 1.1587 |
| 2011-01-14 | 1.161 |
| 2011-01-13 | 1.1812 |
| 2011-01-12 | 1.1944 |
| 2011-01-11 | 1.1969 |
| 2011-01-10 | 1.1982 |
| 2011-01-09 | 1.1967 |
| 2011-01-08 | 1.1899 |
| 2011-01-07 | 1.1899 |
| 2011-01-06 | 1.1783 |
| 2011-01-05 | 1.1684 |
| 2011-01-04 | 1.1585 |
| 2011-01-03 | 1.1649 |
| 2011-01-02 | 1.1577 |
| 2011-01-01 | 1.1576 |
| 2010-12-31 | 1.1642 |
| 2010-12-30 | 1.1701 |
| 2010-12-29 | 1.1821 |
| 2010-12-28 | 1.1724 |
| 2010-12-27 | 1.1828 |
| 2010-12-26 | 1.1812 |
| 2010-12-25 | 1.1813 |
| 2010-12-24 | 1.1826 |
| 2010-12-23 | 1.1838 |
| 2010-12-22 | 1.1819 |
| 2010-12-21 | 1.1788 |
| 2010-12-20 | 1.1807 |
| 2010-12-19 | 1.1751 |
| 2010-12-18 | 1.1751 |
| 2010-12-17 | 1.168 |
| 2010-12-16 | 1.1738 |
| 2010-12-15 | 1.1631 |
| 2010-12-14 | 1.1592 |
| 2010-12-13 | 1.1764 |
| 2010-12-12 | 1.1745 |
| 2010-12-11 | 1.1745 |
| 2010-12-10 | 1.172 |
| 2010-12-09 | 1.1652 |
| 2010-12-08 | 1.1734 |
| 2010-12-07 | 1.1631 |
| 2010-12-06 | 1.1622 |
| 2010-12-05 | 1.1656 |
| 2010-12-04 | 1.165 |
| 2010-12-03 | 1.176 |
| 2010-12-02 | 1.1833 |
| 2010-12-01 | 1.1939 |
| 2010-11-30 | 1.1828 |
| 2010-11-29 | 1.1752 |
| 2010-11-28 | 1.1748 |
| 2010-11-27 | 1.1748 |
| 2010-11-26 | 1.1659 |
| 2010-11-25 | 1.1657 |
| 2010-11-24 | 1.1431 |
| 2010-11-23 | 1.1431 |
| 2010-11-22 | 1.129 |
| 2010-11-21 | 1.1349 |
| 2010-11-20 | 1.1349 |
| 2010-11-19 | 1.138 |
| 2010-11-18 | 1.1445 |
| 2010-11-17 | 1.1489 |
| 2010-11-16 | 1.1402 |
| 2010-11-15 | 1.1325 |
| 2010-11-14 | 1.134 |
| 2010-11-13 | 1.1312 |
| 2010-11-12 | 1.1396 |
| 2010-11-11 | 1.1242 |
| 2010-11-10 | 1.1294 |
| 2010-11-09 | 1.1176 |
| 2010-11-08 | 1.1116 |
| 2010-11-07 | 1.1037 |
| 2010-11-06 | 1.1037 |
| 2010-11-05 | 1.0932 |
| 2010-11-04 | 1.0993 |
| 2010-11-03 | 1.1074 |
| 2010-11-02 | 1.1171 |
| 2010-11-01 | 1.1104 |
| 2010-10-31 | 1.1167 |
| 2010-10-30 | 1.1167 |
| 2010-10-29 | 1.1157 |
| 2010-10-28 | 1.1244 |
| 2010-10-27 | 1.1214 |
| 2010-10-26 | 1.1127 |
| 2010-10-25 | 1.1068 |
| 2010-10-24 | 1.1131 |
| 2010-10-23 | 1.1131 |
| 2010-10-22 | 1.1169 |
| 2010-10-21 | 1.1142 |
| 2010-10-20 | 1.1288 |
| 2010-10-19 | 1.1148 |
| 2010-10-18 | 1.1191 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.1057 |
| 2010-10-15 | 1.1062 |
| 2010-10-14 | 1.1022 |
| 2010-10-13 | 1.1118 |
| 2010-10-12 | 1.1195 |
| 2010-10-11 | 1.1102 |
| 2010-10-10 | 1.1154 |
| 2010-10-09 | 1.1154 |
| 2010-10-08 | 1.1152 |
| 2010-10-07 | 1.1163 |
| 2010-10-06 | 1.1225 |
| 2010-10-05 | 1.1362 |
| 2010-10-04 | 1.1283 |
| 2010-10-03 | 1.1314 |
| 2010-10-02 | 1.1314 |
| 2010-10-01 | 1.1369 |
| 2010-09-30 | 1.1379 |
| 2010-09-29 | 0.5826 |
| 2010-09-28 | 0.5826 |
| 2010-09-27 | 0.5826 |
| 2010-09-26 | 0.5826 |
| 2010-09-25 | 0.5826 |
| 2010-09-24 | 0.5826 |
| 2010-09-23 | 0.5801 |
| 2010-09-22 | 0.5876 |
| 2010-09-21 | 0.5933 |
| 2010-09-20 | 0.5942 |
| 2010-09-19 | 0.5942 |
| 2010-09-18 | 0.5942 |
| 2010-09-17 | 0.5935 |
| 2010-09-16 | 0.5973 |
| 2010-09-15 | 0.6011 |
| 2010-09-14 | 0.6047 |
| 2010-09-13 | 0.6083 |
| 2010-09-12 | 0.6111 |
| 2010-09-11 | 0.6109 |
| 2010-09-10 | 0.6118 |
| 2010-09-09 | 0.6105 |
| 2010-09-08 | 0.6104 |
| 2010-09-07 | 0.9938 |
| 2010-09-06 | 1.2103 |
| 2010-09-05 | 1.2103 |
| 2010-09-04 | 1.2103 |
| 2010-09-03 | 1.2103 |
| 2010-09-02 | 1.2112 |
| 2010-09-01 | 1.2127 |
| 2010-08-31 | 1.2258 |
| 2010-08-30 | 1.2208 |
| 2010-08-29 | 1.2208 |
| 2010-08-28 | 1.2208 |
| 2010-08-27 | 1.2208 |
| 2010-08-26 | 1.222 |
| 2010-08-25 | 1.222 |
| 2010-08-24 | 1.222 |
| 2010-08-23 | 1.222 |
| 2010-08-22 | 1.222 |
| 2010-08-21 | 1.222 |
| 2010-08-20 | 1.222 |
| 2010-08-19 | 1.2092 |
| 2010-08-18 | 1.2065 |
| 2010-08-17 | 1.2104 |
| 2010-08-16 | 1.2104 |
| 2010-08-15 | 1.2127 |
| 2010-08-14 | 1.2127 |
| 2010-08-13 | 1.2127 |
| 2010-08-12 | 1.2147 |
| 2010-08-11 | 1.1926 |
| 2010-08-10 | 1.182 |
| 2010-08-09 | 1.1713 |
| 2010-08-08 | 1.1782 |
| 2010-08-07 | 1.1782 |
| 2010-08-06 | 1.1782 |
| 2010-08-05 | 1.1776 |
| 2010-08-04 | 1.1736 |
| 2010-08-03 | 1.1736 |
| 2010-08-02 | 1.1873 |
| 2010-08-01 | 1.213 |
| 2010-07-31 | 1.213 |
| 2010-07-30 | 1.213 |
| 2010-07-29 | 1.1881 |
| 2010-07-28 | 1.1942 |
| 2010-07-27 | 1.191 |
| 2010-07-26 | 1.2002 |
| 2010-07-25 | 1.2037 |
| 2010-07-24 | 1.2037 |
| 2010-07-23 | 1.2037 |
| 2010-07-22 | 1.2077 |
| 2010-07-21 | 1.2112 |
| 2010-07-20 | 1.2101 |
| 2010-07-19 | 1.1978 |
| 2010-07-18 | 1.1937 |
| 2010-07-17 | 1.1937 |
| 2010-07-16 | 1.1937 |
| 2010-07-15 | 1.2098 |
| 2010-07-14 | 1.2224 |
| 2010-07-13 | 1.2355 |
| 2010-07-12 | 1.2355 |
| 2010-07-11 | 1.2355 |
| 2010-07-10 | 1.2355 |
| 2010-07-09 | 1.2355 |
| 2010-07-08 | 1.2355 |
| 2010-07-07 | 1.2355 |
| 2010-07-06 | 1.2343 |
| 2010-07-05 | 1.2386 |
| 2010-07-04 | 1.2372 |
| 2010-07-03 | 1.2667 |
| 2010-07-02 | 1.2667 |
| 2010-07-01 | 1.2667 |
| 2010-06-30 | 1.2667 |
| 2010-06-29 | 1.2582 |
| 2010-06-28 | 1.2582 |
| 2010-06-27 | 1.2631 |
| 2010-06-26 | 1.2631 |
| 2010-06-25 | 1.2631 |
| 2010-06-24 | 1.2667 |
| 2010-06-23 | 1.2547 |
| 2010-06-22 | 1.2547 |
| 2010-06-21 | 1.2547 |
| 2010-06-20 | 1.2547 |
| 2010-06-19 | 1.2547 |
| 2010-06-18 | 1.2544 |
| 2010-06-17 | 1.2656 |
| 2010-06-16 | 1.2656 |
| 2010-06-15 | 1.2656 |
| 2010-06-14 | 1.267 |
| 2010-06-13 | 1.28 |
| 2010-06-12 | 1.28 |
| 2010-06-11 | 1.28 |
| 2010-06-10 | 1.2885 |
| 2010-06-09 | 1.2999 |
| 2010-06-08 | 1.2999 |
| 2010-06-07 | 1.2974 |
| 2010-06-06 | 1.2873 |
| 2010-06-05 | 1.2873 |
| 2010-06-04 | 1.2873 |
| 2010-06-03 | 1.2658 |
| 2010-06-02 | 1.2708 |
| 2010-06-01 | 1.2772 |
| 2010-05-31 | 1.2613 |
| 2010-05-30 | 1.2535 |
| 2010-05-29 | 1.2535 |
| 2010-05-28 | 1.2535 |
| 2010-05-27 | 1.2603 |
| 2010-05-26 | 1.2603 |
| 2010-05-25 | 1.2694 |
| 2010-05-24 | 1.2555 |
| 2010-05-23 | 1.2416 |
| 2010-05-22 | 1.2416 |
| 2010-05-21 | 1.2416 |
| 2010-05-20 | 1.2584 |
| 2010-05-19 | 1.2682 |
| 2010-05-18 | 1.2498 |
| 2010-05-17 | 1.2571 |
| 2010-05-16 | 1.2425 |
| 2010-05-15 | 1.2425 |
| 2010-05-14 | 1.2425 |
| 2010-05-13 | 1.2339 |
| 2010-05-12 | 1.224 |
| 2010-05-11 | 1.2224 |
| 2010-05-10 | 1.1972 |
| 2010-05-09 | 1.218 |
| 2010-05-08 | 1.218 |
| 2010-05-07 | 1.218 |
| 2010-05-06 | 1.2213 |
| 2010-05-05 | 1.2007 |
| 2010-05-04 | 1.1862 |
| 2010-05-03 | 1.1726 |
| 2010-05-02 | 1.1659 |
| 2010-05-01 | 1.1659 |
| 2010-04-30 | 1.1659 |
| 2010-04-29 | 1.1702 |
| 2010-04-28 | 1.1721 |
| 2010-04-27 | 1.1681 |
| 2010-04-26 | 1.1652 |
| 2010-04-25 | 1.1656 |
| 2010-04-24 | 1.1656 |
| 2010-04-23 | 1.1656 |
| 2010-04-22 | 1.164 |
| 2010-04-21 | 1.1607 |
| 2010-04-20 | 1.1511 |
| 2010-04-19 | 1.1553 |
| 2010-04-18 | 1.1468 |
| 2010-04-17 | 1.1468 |
| 2010-04-16 | 1.1468 |
| 2010-04-15 | 1.1455 |
| 2010-04-14 | 1.1403 |
| 2010-04-13 | 1.1428 |
| 2010-04-12 | 1.1426 |
| 2010-04-11 | 1.1601 |
| 2010-04-10 | 1.1601 |
| 2010-04-09 | 1.1601 |
| 2010-04-08 | 1.1691 |
| 2010-04-07 | 1.164 |
| 2010-04-06 | 1.1588 |
| 2010-04-05 | 1.1527 |
| 2010-04-04 | 1.1527 |
| 2010-04-03 | 1.1527 |
| 2010-04-02 | 1.1527 |
| 2010-04-01 | 1.1527 |
| 2010-03-31 | 1.1519 |
| 2010-03-30 | 1.1514 |
| 2010-03-29 | 1.1525 |
| 2010-03-28 | 1.1626 |
| 2010-03-27 | 1.1626 |
| 2010-03-26 | 1.1626 |
| 2010-03-25 | 1.1623 |
| 2010-03-24 | 1.1638 |
| 2010-03-23 | 1.1482 |
| 2010-03-22 | 1.1525 |
| 2010-03-21 | 1.1455 |
| 2010-03-20 | 1.1455 |
| 2010-03-19 | 1.1455 |
| 2010-03-18 | 1.1364 |
| 2010-03-17 | 1.1286 |
| 2010-03-16 | 1.1308 |
| 2010-03-15 | 1.1326 |
| 2010-03-14 | 1.1295 |
| 2010-03-13 | 1.1295 |
| 2010-03-12 | 1.1295 |
| 2010-03-11 | 1.144 |
| 2010-03-10 | 1.1442 |
| 2010-03-09 | 1.1442 |
| 2010-03-08 | 1.1371 |
| 2010-03-07 | 1.1434 |
| 2010-03-06 | 1.1434 |
| 2010-03-05 | 1.1434 |
| 2010-03-04 | 1.1436 |
| 2010-03-03 | 1.1389 |
| 2010-03-02 | 1.1448 |
| 2010-03-01 | 1.1449 |
| 2010-02-28 | 1.1412 |
| 2010-02-27 | 1.1412 |
| 2010-02-26 | 1.1412 |
| 2010-02-25 | 1.1119 |
| 2010-02-24 | 1.1172 |
| 2010-02-23 | 1.1439 |
| 2010-02-22 | 1.1392 |
| 2010-02-21 | 1.148 |
| 2010-02-20 | 1.148 |
| 2010-02-19 | 1.148 |
| 2010-02-18 | 1.1437 |
| 2010-02-17 | 1.1302 |
| 2010-02-16 | 1.1371 |
| 2010-02-15 | 1.1407 |
| 2010-02-14 | 1.1442 |
| 2010-02-13 | 1.1442 |
| 2010-02-12 | 1.1442 |
| 2010-02-11 | 1.132 |
| 2010-02-10 | 1.1294 |
| 2010-02-09 | 1.1277 |
| 2010-02-08 | 1.1345 |
| 2010-02-07 | 1.1347 |
| 2010-02-06 | 1.1347 |
| 2010-02-05 | 1.1347 |
| 2010-02-04 | 1.1204 |
| 2010-02-03 | 1.1114 |
| 2010-02-02 | 1.1138 |
| 2010-02-01 | 1.1155 |
| 2010-01-31 | 1.1119 |
| 2010-01-30 | 1.1119 |
| 2010-01-29 | 1.1119 |
| 2010-01-28 | 1.1099 |
| 2010-01-27 | 1.1031 |
| 2010-01-26 | 1.1021 |
| 2010-01-25 | 1.0977 |
| 2010-01-24 | 1.0981 |
| 2010-01-23 | 1.0981 |
| 2010-01-22 | 1.0981 |
| 2010-01-21 | 1.1038 |
| 2010-01-20 | 1.0982 |
| 2010-01-19 | 1.0869 |
| 2010-01-18 | 1.0804 |
| 2010-01-17 | 1.0796 |
| 2010-01-16 | 1.0796 |
| 2010-01-15 | 1.0796 |
| 2010-01-14 | 1.0713 |
| 2010-01-13 | 1.0659 |
| 2010-01-12 | 1.0753 |
| 2010-01-11 | 1.0683 |
| 2010-01-10 | 1.0899 |
| 2010-01-09 | 1.0899 |
| 2010-01-08 | 1.0899 |
| 2010-01-07 | 1.0852 |
| 2010-01-06 | 1.0815 |
| 2010-01-05 | 1.0748 |
| 2010-01-04 | 1.0795 |
| 2010-01-03 | 1.0773 |
| 2010-01-02 | 1.0773 |
| 2010-01-01 | 1.0773 |
| 2009-12-31 | 1.0773 |
| 2009-12-30 | 1.0755 |
| 2009-12-29 | 1.0755 |
| 2009-12-28 | 1.0778 |
| 2009-12-27 | 1.0824 |
| 2009-12-26 | 1.0824 |
| 2009-12-25 | 1.0824 |
| 2009-12-24 | 1.0824 |
| 2009-12-23 | 1.0824 |
| 2009-12-22 | 1.0824 |
| 2009-12-21 | 1.0824 |
| 2009-12-20 | 1.0824 |
| 2009-12-19 | 1.0824 |
| 2009-12-18 | 1.0824 |
| 2009-12-17 | 1.0838 |
| 2009-12-16 | 1.0663 |
| 2009-12-15 | 1.0675 |
| 2009-12-14 | 1.0596 |
| 2009-12-13 | 1.052 |
| 2009-12-12 | 1.052 |
| 2009-12-11 | 1.052 |
| 2009-12-10 | 1.0539 |
| 2009-12-09 | 1.0516 |
| 2009-12-08 | 1.0541 |
| 2009-12-07 | 1.0498 |
| 2009-12-06 | 1.0307 |
| 2009-12-05 | 1.0307 |
| 2009-12-04 | 1.0307 |
| 2009-12-03 | 1.0267 |
| 2009-12-02 | 1.0288 |
| 2009-12-01 | 1.0299 |
| 2009-11-30 | 1.0335 |
| 2009-11-29 | 1.0417 |
| 2009-11-28 | 1.0417 |
| 2009-11-27 | 1.0417 |
| 2009-11-26 | 1.0303 |
| 2009-11-25 | 1.029 |
| 2009-11-24 | 1.0367 |
| 2009-11-23 | 1.0371 |
| 2009-11-22 | 1.0478 |
| 2009-11-21 | 1.0478 |
| 2009-11-20 | 1.0478 |
| 2009-11-19 | 1.0445 |
| 2009-11-18 | 1.0381 |
| 2009-11-17 | 1.0434 |
| 2009-11-16 | 1.0378 |
| 2009-11-15 | 1.0442 |
| 2009-11-14 | 1.0442 |
| 2009-11-13 | 1.0442 |
| 2009-11-12 | 1.0407 |
| 2009-11-11 | 1.0337 |
| 2009-11-10 | 1.0368 |
| 2009-11-09 | 1.0365 |
| 2009-11-08 | 1.0443 |
| 2009-11-07 | 1.0443 |
| 2009-11-06 | 1.0443 |
| 2009-11-05 | 1.0442 |
| 2009-11-04 | 1.0511 |
| 2009-11-03 | 1.0592 |
| 2009-11-02 | 1.0509 |
| 2009-11-01 | 1.0487 |
| 2009-10-31 | 1.0487 |
| 2009-10-30 | 1.0487 |
| 2009-10-29 | 1.0492 |
| 2009-10-28 | 1.05 |
| 2009-10-27 | 1.0337 |
| 2009-10-26 | 1.0337 |
| 2009-10-25 | 1.0334 |
| 2009-10-24 | 1.0334 |
| 2009-10-23 | 1.0334 |
| 2009-10-22 | 1.0348 |
| 2009-10-21 | 1.0405 |
| 2009-10-20 | 1.0367 |
| 2009-10-19 | 1.0405 |
| 2009-10-18 | 1.0448 |
| 2009-10-17 | 1.0448 |
| 2009-10-16 | 1.0448 |
| 2009-10-15 | 1.0439 |
| 2009-10-14 | 1.0438 |
| 2009-10-13 | 1.0451 |
| 2009-10-12 | 1.0517 |
| 2009-10-11 | 1.0532 |
| 2009-10-10 | 1.0532 |
| 2009-10-09 | 1.0532 |
| 2009-10-08 | 1.0538 |
| 2009-10-07 | 1.0568 |
| 2009-10-06 | 1.0546 |
| 2009-10-05 | 1.062 |
| 2009-10-04 | 1.0683 |
| 2009-10-03 | 1.0683 |
| 2009-10-02 | 1.0683 |
| 2009-10-01 | 1.068 |
| 2009-09-30 | 1.0672 |
| 2009-09-29 | 1.0672 |
| 2009-09-28 | 1.061 |
| 2009-09-27 | 1.0584 |
| 2009-09-26 | 1.0584 |
| 2009-09-25 | 1.0584 |
| 2009-09-24 | 1.0529 |
| 2009-09-23 | 1.0504 |
| 2009-09-22 | 1.0501 |
| 2009-09-21 | 1.0558 |
| 2009-09-20 | 1.0558 |
| 2009-09-19 | 1.0558 |
| 2009-09-18 | 1.0558 |
| 2009-09-17 | 1.0584 |
| 2009-09-16 | 1.0584 |
| 2009-09-15 | 1.0626 |
| 2009-09-14 | 1.0666 |
| 2009-09-13 | 1.0636 |
| 2009-09-12 | 1.0636 |
| 2009-09-11 | 1.0636 |
| 2009-09-10 | 1.0685 |
| 2009-09-09 | 1.0691 |
| 2009-09-08 | 1.0728 |
| 2009-09-07 | 1.0833 |
| 2009-09-06 | 1.0889 |
| 2009-09-05 | 1.0889 |
| 2009-09-04 | 1.0889 |
| 2009-09-03 | 1.0831 |
| 2009-09-02 | 1.0935 |
| 2009-09-01 | 1.0848 |
| 2009-08-31 | 1.0879 |
| 2009-08-30 | 1.0806 |
| 2009-08-29 | 1.0806 |
| 2009-08-28 | 1.0806 |
| 2009-08-27 | 1.0876 |
| 2009-08-26 | 1.0884 |
| 2009-08-25 | 1.0846 |
| 2009-08-24 | 1.0842 |
| 2009-08-23 | 1.083 |
| 2009-08-22 | 1.083 |
| 2009-08-21 | 1.1008 |
| 2009-08-20 | 1.1008 |
| 2009-08-19 | 1.1008 |
| 2009-08-18 | 1.1008 |
| 2009-08-17 | 1.1031 |
| 2009-08-16 | 1.0861 |
| 2009-08-15 | 1.0861 |
| 2009-08-14 | 1.0861 |
| 2009-08-13 | 1.0853 |
| 2009-08-12 | 1.0958 |
| 2009-08-11 | 1.096 |
| 2009-08-10 | 1.0938 |
| 2009-08-09 | 1.0823 |
| 2009-08-08 | 1.0823 |
| 2009-08-07 | 1.0823 |
| 2009-08-06 | 1.0799 |
| 2009-08-05 | 1.0781 |
| 2009-08-04 | 1.0793 |
| 2009-08-03 | 1.0853 |
| 2009-08-02 | 1.0979 |
| 2009-08-01 | 1.0979 |
| 2009-07-31 | 1.0979 |
| 2009-07-30 | 1.105 |
| 2009-07-29 | 1.1006 |
| 2009-07-28 | 1.0911 |
| 2009-07-27 | 1.0886 |
| 2009-07-26 | 1.0909 |
| 2009-07-25 | 1.0909 |
| 2009-07-24 | 1.0909 |
| 2009-07-23 | 1.0986 |
| 2009-07-22 | 1.0986 |
| 2009-07-21 | 1.0986 |
| 2009-07-20 | 1.0986 |
| 2009-07-19 | 1.0986 |
| 2009-07-18 | 1.0986 |
| 2009-07-17 | 1.0986 |
| 2009-07-16 | 1.0986 |
| 2009-07-15 | 1.1023 |
| 2009-07-14 | 1.11 |
| 2009-07-13 | 1.1114 |
| 2009-07-12 | 1.1171 |
| 2009-07-11 | 1.1171 |
| 2009-07-10 | 1.1171 |
| 2009-07-09 | 1.1103 |
| 2009-07-08 | 1.1173 |
| 2009-07-07 | 1.1079 |
| 2009-07-06 | 1.1176 |
| 2009-07-05 | 1.1083 |
| 2009-07-04 | 1.1083 |
| 2009-07-03 | 1.1083 |
| 2009-07-02 | 1.1049 |
| 2009-07-01 | 1.1021 |
| 2009-06-30 | 1.0983 |
| 2009-06-29 | 1.1042 |
| 2009-06-28 | 1.1007 |
| 2009-06-27 | 1.1007 |
| 2009-06-26 | 1.1007 |
| 2009-06-25 | 1.1148 |
| 2009-06-24 | 1.1066 |
| 2009-06-23 | 1.1107 |
| 2009-06-22 | 1.1209 |
| 2009-06-21 | 1.1145 |
| 2009-06-20 | 1.1145 |
| 2009-06-19 | 1.1145 |
| 2009-06-18 | 1.1152 |
| 2009-06-17 | 1.1175 |
| 2009-06-16 | 1.1175 |