Histórico Dinar Bahraini / Corona de danés (BHD/DKK)

Dinar Bahraini<=>Corona de danés. precios históricos. Actualización diaria

dateBHD/DKK
2012-02-1715.0077
2012-02-1615.1426
2012-02-1514.9877
2012-02-1414.9807
2012-02-1314.8978
2012-02-1214.9872
2012-02-1114.9872
2012-02-1014.8351
2012-02-0914.8648
2012-02-0814.8825
2012-02-0715.0388
2012-02-0615.0701
2012-02-0515.0224
2012-02-0415.0224
2012-02-0315.0226
2012-02-0214.9551
2012-02-0115.0863
2012-01-3114.9429
2012-01-3014.9577
2012-01-2915.0398
2012-01-2815.0398
2012-01-2715.0399
2012-01-2615.0553
2012-01-2515.1399
2012-01-2415.1582
2012-01-2315.3075
2012-01-2215.3288
2012-01-2115.3288
2012-01-2015.2198
2012-01-1915.4325
2012-01-1815.4325
2012-01-1715.4894
2012-01-160.153
2012-01-1515.4867
2012-01-1415.4867
2012-01-1315.3873
2012-01-1215.5131
2012-01-1115.435
2012-01-1015.4387
2012-01-0915.5369
2012-01-0815.4774
2012-01-0715.4774
2012-01-0615.4187
2012-01-0515.2531
2012-01-0415.1376
2012-01-0315.2031
2012-01-0215.2218
2012-01-0115.2808
2011-12-3115.2808
2011-12-3015.2407
2011-12-2915.2847
2011-12-2815.0857
2011-12-2715.1001
2011-12-2615.1014
2011-12-2515.142
2011-12-2415.142
2011-12-2315.0897
2011-12-2215.1149
2011-12-2115.0291
2011-12-2015.162
2011-12-1915.1519
2011-12-1815.1332
2011-12-1715.1332
2011-12-1615.1186
2011-12-1515.1816
2011-12-1415.1317
2011-12-1314.9642
2011-12-1214.776
2011-12-1114.7742
2011-12-1014.7742
2011-12-0914.7717
2011-12-0814.6923
2011-12-0714.6923
2011-12-0614.7448
2011-12-0514.7173
2011-12-0414.632
2011-12-0314.632
2011-12-0214.6408
2011-12-0114.6712
2011-11-3014.7857
2011-11-2914.8221
2011-11-2814.8078
2011-11-2714.7785
2011-11-2614.7785
2011-11-2514.8035
2011-11-2414.755
2011-11-2314.6562
2011-11-2214.6204
2011-11-2114.592
2011-11-2014.5803
2011-11-1914.5803
2011-11-1814.6337
2011-11-1714.6758
2011-11-1614.6092
2011-11-1514.4828
2011-11-1414.334
2011-11-1314.5005
2011-11-1214.5005
2011-11-1114.4893
2011-11-1014.5755
2011-11-0914.2675
2011-11-0814.3502
2011-11-0714.3462
2011-11-0614.3718
2011-11-0514.3718
2011-11-0414.3035
2011-11-0314.4265
2011-11-0214.3994
2011-11-0114.2552
2011-10-3114.0512
2011-10-3013.9789
2011-10-2913.9789
2011-10-2813.9304
2011-10-2714.1199
2011-10-2614.1779
2011-10-2514.1941
2011-10-2414.2463
2011-10-2314.3514
2011-10-2214.3514
2011-10-2114.3362
2011-10-2014.3684
2011-10-1914.3759
2011-10-1814.3372
2011-10-1714.2507
2011-10-1614.3668
2011-10-1514.3668
2011-10-1414.3557
2011-10-1314.3249
2011-10-1214.5172
2011-10-1114.4631
2011-10-1014.6911
2011-10-0914.737
2011-10-0814.737
2011-10-0714.7311
2011-10-0614.7925
2011-10-0514.8507
2011-10-0414.956
2011-10-0314.8015
2011-10-0214.6572
2011-10-0114.6572
2011-09-3014.5495
2011-09-2914.5816
2011-09-2814.5419
2011-09-2714.6625
2011-09-2614.7378
2011-09-2514.7378
2011-09-2414.7378
2011-09-2314.5775
2011-09-2214.548
2011-09-2114.4139
2011-09-2014.504
2011-09-1914.4367
2011-09-1814.3955
2011-09-1714.3955
2011-09-1614.2696
2011-09-1514.3961
2011-09-1414.4537
2011-09-1314.4449
2011-09-1214.5306
2011-09-1114.3351
2011-09-1014.3351
2011-09-0914.1828
2011-09-0814.0496
2011-09-0714.0874
2011-09-0614.0377
2011-09-0513.9425
2011-09-0413.8989
2011-09-0313.8989
2011-09-0213.8402
2011-09-0113.751
2011-08-3113.6999
2011-08-3013.6226
2011-08-2913.651
2011-08-2813.7593
2011-08-2713.7593
2011-08-2613.7183
2011-08-2513.7251
2011-08-2413.7108
2011-08-2313.7453
2011-08-2213.742
2011-08-2113.7716
2011-08-2013.7716
2011-08-1913.8051
2011-08-1813.7163
2011-08-1713.825
2011-08-1613.825
2011-08-1513.8175
2011-08-1413.9027
2011-08-1313.9027
2011-08-1213.9239
2011-08-1113.7936
2011-08-1013.7807
2011-08-0913.9217
2011-08-0813.7815
2011-08-0713.9957
2011-08-0613.9957
2011-08-0514.0047
2011-08-0413.8387
2011-08-0313.9368
2011-08-0213.8448
2011-08-0113.7398
2011-07-3113.8936
2011-07-3013.8936
2011-07-2913.8105
2011-07-2813.7643
2011-07-2713.6326
2011-07-2613.7061
2011-07-2513.6887
2011-07-2413.8635
2011-07-2313.8635
2011-07-2213.7392
2011-07-2113.877
2011-07-200.0714
2011-07-1914.0114
2011-07-1814.0664
2011-07-1713.9753
2011-07-1613.9753
2011-07-1513.9484
2011-07-1413.9877
2011-07-1314.1342
2011-07-1214.116
2011-07-1113.9211
2011-07-1013.868
2011-07-0913.868
2011-07-0813.7772
2011-07-0713.8135
2011-07-0613.6966
2011-07-0513.668
2011-07-0413.6021
2011-07-0313.619
2011-07-0213.619
2011-07-0113.6583
2011-06-3013.681
2011-06-2913.7882
2011-06-2813.8331
2011-06-2713.9856
2011-06-2613.8837
2011-06-2513.8837
2011-06-2413.8818
2011-06-2313.8325
2011-06-2213.7696
2011-06-2113.8074
2011-06-2013.8595
2011-06-1913.8357
2011-06-1813.8357
2011-06-1713.9434
2011-06-1613.9476
2011-06-1513.7244
2011-06-1413.7289
2011-06-1313.792
2011-06-1213.793
2011-06-1113.793
2011-06-1013.6191
2011-06-0913.5361
2011-06-0813.4937
2011-06-0713.5693
2011-06-0613.5158
2011-06-0513.514
2011-06-0413.514
2011-06-0313.6535
2011-06-0213.7813
2011-06-0113.7104
2011-05-3113.7394
2011-05-3013.8363
2011-05-2913.8105
2011-05-2813.8105
2011-05-2713.9487
2011-05-2613.9653
2011-05-2514.0848
2011-05-2414.0937
2011-05-2314.0424
2011-05-2213.9722
2011-05-2113.9722
2011-05-2013.8342
2011-05-1913.8581
2011-05-1813.8949
2011-05-1713.9874
2011-05-1614.0346
2011-05-1514.0147
2011-05-1414.0117
2011-05-1313.9277
2011-05-1213.9097
2011-05-1113.7309
2011-05-1013.7963
2011-05-0913.7382
2011-05-0813.8179
2011-05-0713.8179
2011-05-0613.569
2011-05-0513.3155
2011-05-0413.3851
2011-05-0313.385
2011-05-0213.3509
2011-05-0113.3594
2011-04-3013.3594
2011-04-2913.3456
2011-04-2813.3273
2011-04-2713.4723
2011-04-2613.579
2011-04-2513.6008
2011-04-2413.5808
2011-04-2313.5788
2011-04-2213.5728
2011-04-2113.5758
2011-04-2013.7391
2011-04-1913.9166
2011-04-1813.7619
2011-04-1713.7105
2011-04-1613.7105
2011-04-1513.6481
2011-04-1413.7137
2011-04-1313.6779
2011-04-1213.7294
2011-04-1113.6808
2011-04-1013.6557
2011-04-0913.6537
2011-04-0813.7683
2011-04-0713.8186
2011-04-0613.8659
2011-04-0513.9266
2011-04-0413.9299
2011-04-0313.8921
2011-04-0213.8921
2011-04-0113.962
2011-03-3113.9859
2011-03-3014.0509
2011-03-2914.0539
2011-03-2814.0734
2011-03-2714.0371
2011-03-2614.0374
2011-03-2513.9633
2011-03-2414.0463
2011-03-2313.9532
2011-03-2213.9042
2011-03-2113.9497
2011-03-2013.9714
2011-03-1913.9714
2011-03-1814.0497
2011-03-1714.2042
2011-03-1614.1639
2011-03-1514.1787
2011-03-1414.1964
2011-03-1314.2925
2011-03-1214.2925
2011-03-1114.315
2011-03-1014.2324
2011-03-0914.2426
2011-03-0814.1533
2011-03-0714.158
2011-03-0614.153
2011-03-0514.153
2011-03-0414.1701
2011-03-0314.2644
2011-03-0214.377
2011-03-0114.3074
2011-02-2814.3883
2011-02-2714.3727
2011-02-2614.3727
2011-02-2514.308
2011-02-2414.3515
2011-02-2314.4412
2011-02-2214.5634
2011-02-2114.4606
2011-02-2014.4754
2011-02-1914.4765
2011-02-1814.5365
2011-02-1714.5519
2011-02-1614.6068
2011-02-1514.6229
2011-02-1414.6072
2011-02-1314.6135
2011-02-1214.6135
2011-02-1114.5542
2011-02-1014.4214
2011-02-0914.4868
2011-02-0814.5271
2011-02-0714.5216
2011-02-0614.5157
2011-02-0514.468
2011-02-0414.4988
2011-02-0314.3336
2011-02-0214.2963
2011-02-0114.4097
2011-01-3114.5315
2011-01-3014.4712
2011-01-2914.4719
2011-01-2814.4146
2011-01-2714.4252
2011-01-2614.4431
2011-01-2514.4688
2011-01-2414.5339
2011-01-2314.5664
2011-01-2214.5664
2011-01-2114.6472
2011-01-2014.6999
2011-01-1914.7096
2011-01-1814.8679
2011-01-1714.8117
2011-01-1614.7908
2011-01-1514.7908
2011-01-1414.8216
2011-01-1315.0783
2011-01-1215.2069
2011-01-1115.274
2011-01-1015.295
2011-01-0915.2762
2011-01-0815.1908
2011-01-0715.1908
2011-01-0615.0448
2011-01-0514.8808
2011-01-0414.7958
2011-01-0314.8774
2011-01-0214.7861
2011-01-0114.7858
2010-12-3114.8693
2010-12-3014.9445
2010-12-2915.058
2010-12-2814.9297
2010-12-2715.0598
2010-12-2615.0398
2010-12-2515.0411
2010-12-2415.0578
2010-12-2315.073
2010-12-2215.044
2010-12-2115.0034
2010-12-2015.0264
2010-12-1914.9577
2010-12-1814.9568
2010-12-1714.8615
2010-12-1614.9471
2010-12-1514.814
2010-12-1414.7659
2010-12-1314.9805
2010-12-1214.9569
2010-12-1114.9571
2010-12-1014.9271
2010-12-0914.8479
2010-12-0814.9445
2010-12-0714.8132
2010-12-0614.7983
2010-12-0514.8361
2010-12-0414.8338
2010-12-0314.9715
2010-12-0215.0681
2010-12-0115.2095
2010-11-3015.0655
2010-11-2914.9699
2010-11-2814.9621
2010-11-2714.9619
2010-11-2614.8566
2010-11-2514.8484
2010-11-2414.5561
2010-11-2314.5561
2010-11-2214.3823
2010-11-2114.4554
2010-11-2014.4554
2010-11-1914.5057
2010-11-1814.5755
2010-11-1714.6358
2010-11-1614.5248
2010-11-1514.4253
2010-11-1414.4381
2010-11-1314.4018
2010-11-1214.5187
2010-11-1114.3216
2010-11-1014.3813
2010-11-0914.2312
2010-11-0814.1561
2010-11-0714.0551
2010-11-0614.0551
2010-11-0513.9255
2010-11-0414.0043
2010-11-0314.109
2010-11-0214.2325
2010-11-0114.1478
2010-10-3114.2255
2010-10-3014.2288
2010-10-2914.2181
2010-10-2814.3281
2010-10-2714.2934
2010-10-2614.1838
2010-10-2514.1048
2010-10-2414.1834
2010-10-2314.1834
2010-10-2214.2351
2010-10-2114.2046
2010-10-2014.3834
2010-10-1914.2057
2010-10-1814.2501
2010-10-1714.1474
2010-10-1614.0887
2010-10-1514.0928
2010-10-1414.0441
2010-10-1314.1638
2010-10-1214.263
2010-10-1114.1445
2010-10-1014.2097
2010-10-0914.2097
2010-10-0814.2027
2010-10-0714.2214
2010-10-0614.2969
2010-10-0514.4723
2010-10-0414.3673
2010-10-0314.4066
2010-10-0214.4066
2010-10-0114.4771
2010-09-3014.486
2010-09-2914.8314
2010-09-2814.8314
2010-09-2714.8314
2010-09-2614.8314
2010-09-2514.8314
2010-09-2414.8314
2010-09-2314.77
2010-09-2214.9564
2010-09-2115.0988
2010-09-2015.1223
2010-09-1915.1223
2010-09-1815.1223
2010-09-1715.101
2010-09-1615.199
2010-09-1515.2952
2010-09-1415.3877
2010-09-1315.4769
2010-09-1215.546
2010-09-1115.5434
2010-09-1015.5671
2010-09-0915.5317
2010-09-0815.5315
2010-09-0715.25
2010-09-0615.3949
2010-09-0515.3949
2010-09-0415.3949
2010-09-0315.3949
2010-09-0215.4068
2010-09-0115.4251
2010-08-3115.5926
2010-08-3015.5357
2010-08-2915.5357
2010-08-2815.5357
2010-08-2715.5357
2010-08-2615.5556
2010-08-2515.5556
2010-08-2415.5556
2010-08-2315.5556
2010-08-2215.5556
2010-08-2115.5556
2010-08-2015.5556
2010-08-1915.3938
2010-08-1815.3572
2010-08-1715.4066
2010-08-1615.4066
2010-08-1515.4377
2010-08-1415.4377
2010-08-1315.4377
2010-08-1215.4634
2010-08-1115.1813
2010-08-1015.0464
2010-08-0914.9112
2010-08-0815.0001
2010-08-0715.0001
2010-08-0615.0001
2010-08-0514.9925
2010-08-0414.9387
2010-08-0314.9387
2010-08-0215.1148
2010-08-0115.4424
2010-07-3115.4424
2010-07-3015.4424
2010-07-2915.1231
2010-07-2815.2047
2010-07-2715.166
2010-07-2615.2826
2010-07-2515.3258
2010-07-2415.3258
2010-07-2315.3258
2010-07-2215.3768
2010-07-2115.4218
2010-07-2015.4081
2010-07-1915.2523
2010-07-1815.1969
2010-07-1715.1969
2010-07-1615.1969
2010-07-1515.4008
2010-07-1415.56
2010-07-1315.7331
2010-07-1215.7331
2010-07-1115.7331
2010-07-1015.7331
2010-07-0915.7331
2010-07-0815.7331
2010-07-0715.7331
2010-07-0615.7181
2010-07-0515.7686
2010-07-0415.7475
2010-07-0316.121
2010-07-0216.121
2010-07-0116.121
2010-06-3016.121
2010-06-2916.0038
2010-06-2816.0038
2010-06-2716.0635
2010-06-2616.0635
2010-06-2516.0635
2010-06-2416.1082
2010-06-2315.9495
2010-06-2215.9495
2010-06-2115.9495
2010-06-2015.9495
2010-06-1915.9495
2010-06-1815.9451
2010-06-1716.0837
2010-06-1616.0837
2010-06-1516.0837
2010-06-1416.101
2010-06-1316.2698
2010-06-1216.2698
2010-06-1116.2698
2010-06-1016.377
2010-06-0916.5206
2010-06-0816.5206
2010-06-0716.4869
2010-06-0616.3631
2010-06-0516.3631
2010-06-0416.3631
2010-06-0316.0939
2010-06-0216.1555
2010-06-0116.2349
2010-05-3116.0323
2010-05-3015.9363
2010-05-2915.9363
2010-05-2815.9363
2010-05-2716.0221
2010-05-2616.0221
2010-05-2516.137
2010-05-2415.9648
2010-05-2315.789
2010-05-2215.789
2010-05-2115.789
2010-05-2016.0016
2010-05-1916.1227
2010-05-1815.8881
2010-05-1715.9809
2010-05-1615.7926
2010-05-1515.7926
2010-05-1415.7926
2010-05-1315.6833
2010-05-1215.5638
2010-05-1115.5438
2010-05-1015.2224
2010-05-0915.491
2010-05-0815.491
2010-05-0715.491
2010-05-0615.5311
2010-05-0515.2685
2010-05-0415.0846
2010-05-0314.9107
2010-05-0214.8263
2010-05-0114.8263
2010-04-3014.8263
2010-04-2914.8799
2010-04-2814.9039
2010-04-2714.8531
2010-04-2614.8158
2010-04-2514.822
2010-04-2414.822
2010-04-2314.822
2010-04-2214.8001
2010-04-2114.759
2010-04-2014.6375
2010-04-1914.692
2010-04-1814.5832
2010-04-1714.5832
2010-04-1614.5832
2010-04-1514.5676
2010-04-1414.5021
2010-04-1314.5337
2010-04-1214.5305
2010-04-1114.7531
2010-04-1014.7531
2010-04-0914.7531
2010-04-0814.869
2010-04-0714.8032
2010-04-0614.7392
2010-04-0514.6624
2010-04-0414.6624
2010-04-0314.6624
2010-04-0214.6624
2010-04-0114.6624
2010-03-3114.6517
2010-03-3014.6442
2010-03-2914.6545
2010-03-2814.782
2010-03-2714.782
2010-03-2614.782
2010-03-2514.7787
2010-03-2414.7951
2010-03-2314.597
2010-03-2214.6516
2010-03-2114.564
2010-03-2014.564
2010-03-1914.564
2010-03-1814.4468
2010-03-1714.3479
2010-03-1614.3761
2010-03-1514.4007
2010-03-1414.361
2010-03-1314.361
2010-03-1214.361
2010-03-1114.5444
2010-03-1014.5468
2010-03-0914.5484
2010-03-0814.4591
2010-03-0714.5393
2010-03-0614.5393
2010-03-0514.5393
2010-03-0414.5421
2010-03-0314.4814
2010-03-0214.5574
2010-03-0114.559
2010-02-2814.5118
2010-02-2714.5118
2010-02-2614.5118
2010-02-2514.1391
2010-02-2414.2066
2010-02-2314.5478
2010-02-2214.4891
2010-02-2114.5989
2010-02-2014.5989
2010-02-1914.5989
2010-02-1814.5451
2010-02-1714.3739
2010-02-1614.4603
2010-02-1514.5084
2010-02-1414.554
2010-02-1314.554
2010-02-1214.554
2010-02-1114.3997
2010-02-1014.3658
2010-02-0914.3441
2010-02-0814.4302
2010-02-0714.434
2010-02-0614.434
2010-02-0514.434
2010-02-0414.2509
2010-02-0314.1381
2010-02-0214.1692
2010-02-0114.1905
2010-01-3114.1429
2010-01-3014.1429
2010-01-2914.1429
2010-01-2814.1183
2010-01-2714.032
2010-01-2614.0188
2010-01-2513.9632
2010-01-2413.97
2010-01-2313.97
2010-01-2213.97
2010-01-2114.0366
2010-01-2013.9638
2010-01-1913.82
2010-01-1813.7375
2010-01-1713.728
2010-01-1613.728
2010-01-1513.728
2010-01-1413.6194
2010-01-1313.5508
2010-01-1213.6701
2010-01-1113.5827
2010-01-1013.8572
2010-01-0913.8572
2010-01-0813.8572
2010-01-0713.7969
2010-01-0613.7493
2010-01-0513.6659
2010-01-0413.7255
2010-01-0313.6985
2010-01-0213.6985
2010-01-0113.6985
2009-12-3113.6985
2009-12-3013.6745
2009-12-2913.6745
2009-12-2813.7062
2009-12-2713.7624
2009-12-2613.7624
2009-12-2513.7624
2009-12-2413.7624
2009-12-2313.7624
2009-12-2213.7624
2009-12-2113.7624
2009-12-2013.7624
2009-12-1913.7624
2009-12-1813.7624
2009-12-1713.7798
2009-12-1613.5577
2009-12-1513.5724
2009-12-1413.4725
2009-12-1313.376
2009-12-1213.376
2009-12-1113.376
2009-12-1013.4004
2009-12-0913.3714
2009-12-0813.4023
2009-12-0713.3481
2009-12-0613.1057
2009-12-0513.1057
2009-12-0413.1057
2009-12-0313.0539
2009-12-0213.0808
2009-12-0113.0956
2009-11-3013.1416
2009-11-2913.2468
2009-11-2813.2468
2009-11-2713.2468
2009-11-2613.1006
2009-11-2513.083
2009-11-2413.1812
2009-11-2313.1858
2009-11-2213.3223
2009-11-2113.3223
2009-11-2013.3223
2009-11-1913.2791
2009-11-1813.1972
2009-11-1713.2652
2009-11-1613.1939
2009-11-1513.2752
2009-11-1413.2752
2009-11-1313.2752
2009-11-1213.2309
2009-11-1113.1414
2009-11-1013.1813
2009-11-0913.1778
2009-11-0813.2792
2009-11-0713.2792
2009-11-0613.2792
2009-11-0513.2769
2009-11-0413.3651
2009-11-0313.4679
2009-11-0213.3636
2009-11-0113.3359
2009-10-3113.3359
2009-10-3013.3359
2009-10-2913.3434
2009-10-2813.3536
2009-10-2713.1462
2009-10-2613.1462
2009-10-2513.1432
2009-10-2413.1432
2009-10-2313.1432
2009-10-2213.1617
2009-10-2113.2333
2009-10-2013.1849
2009-10-1913.2333
2009-10-1813.2897
2009-10-1713.2897
2009-10-1613.2897
2009-10-1513.2774
2009-10-1413.2755
2009-10-1313.2922
2009-10-1213.3771
2009-10-1113.3951
2009-10-1013.3951
2009-10-0913.3951
2009-10-0813.4037
2009-10-0713.4403
2009-10-0613.4138
2009-10-0513.5083
2009-10-0413.5887
2009-10-0313.5887
2009-10-0213.5887
2009-10-0113.5858
2009-09-3013.5738
2009-09-2913.5738
2009-09-2813.4922
2009-09-2713.4583
2009-09-2613.4583
2009-09-2513.4583
2009-09-2413.3881
2009-09-2313.3564
2009-09-2213.3526
2009-09-2113.4226
2009-09-2013.4226
2009-09-1913.4226
2009-09-1813.4226
2009-09-1713.4571
2009-09-1613.4571
2009-09-1513.513
2009-09-1413.5649
2009-09-1313.5262
2009-09-1213.5262
2009-09-1113.5262
2009-09-1013.5901
2009-09-0913.5967
2009-09-0813.644
2009-09-0713.7768
2009-09-0613.8482
2009-09-0513.8482
2009-09-0413.8482
2009-09-0313.7751
2009-09-0213.9054
2009-09-0113.7964
2009-08-3113.8356
2009-08-3013.7423
2009-08-2913.7423
2009-08-2813.7423
2009-08-2713.8317
2009-08-2613.8409
2009-08-2513.7923
2009-08-2413.7882
2009-08-2313.774
2009-08-2213.774
2009-08-2113.9992
2009-08-2013.9992
2009-08-1913.9992
2009-08-1813.9992
2009-08-1714.0294
2009-08-1613.8145
2009-08-1513.8145
2009-08-1413.8145
2009-08-1313.8046
2009-08-1213.9383
2009-08-1113.9409
2009-08-1013.914
2009-08-0913.7665
2009-08-0813.7665
2009-08-0713.7665
2009-08-0613.7366
2009-08-0513.7137
2009-08-0413.7297
2009-08-0313.805
2009-08-0213.9673
2009-08-0113.9673
2009-07-3113.9673
2009-07-3014.0573
2009-07-2914
2009-07-2813.8795
2009-07-2713.848
2009-07-2613.8757
2009-07-2513.8757
2009-07-2413.8757
2009-07-2313.9762
2009-07-2213.9762
2009-07-2113.9762
2009-07-2013.9762
2009-07-1913.9762
2009-07-1813.9762
2009-07-1713.9762
2009-07-1613.9762
2009-07-1514.0224
2009-07-1414.1213
2009-07-1314.1376
2009-07-1214.213
2009-07-1114.213
2009-07-1014.213
2009-07-0914.1274
2009-07-0814.216
2009-07-0714.0956
2009-07-0614.2187
2009-07-0514.1002
2009-07-0414.1002
2009-07-0314.1002
2009-07-0214.0568
2009-07-0114.02
2009-06-3013.9747
2009-06-2914.0489
2009-06-2814.0039
2009-06-2714.0039
2009-06-2614.0039
2009-06-2514.1816
2009-06-2414.0762
2009-06-2314.1268
2009-06-2214.2568
2009-06-2114.1739
2009-06-2014.1739
2009-06-1914.1739
2009-06-1814.1835
2009-06-1714.2151
2009-06-1614.2151

forex