Dinar Bahraini<=>Nakfa. precios históricos. Actualización diaria
| date | BHD/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 39.6711 |
| 2012-02-16 | 40.1899 |
| 2012-02-15 | 39.9167 |
| 2012-02-14 | 40.059 |
| 2012-02-13 | 39.4995 |
| 2012-02-12 | 39.7381 |
| 2012-02-11 | 39.7381 |
| 2012-02-10 | 39.5923 |
| 2012-02-09 | 39.5658 |
| 2012-02-08 | 39.3097 |
| 2012-02-07 | 39.7275 |
| 2012-02-06 | 40.0201 |
| 2012-02-05 | 39.8974 |
| 2012-02-04 | 39.8974 |
| 2012-02-03 | 39.7158 |
| 2012-02-02 | 39.797 |
| 2012-02-01 | 39.7341 |
| 2012-01-31 | 39.2384 |
| 2012-01-30 | 39.3899 |
| 2012-01-29 | 39.6089 |
| 2012-01-28 | 39.6089 |
| 2012-01-27 | 39.6306 |
| 2012-01-26 | 39.2813 |
| 2012-01-25 | 39.6005 |
| 2012-01-24 | 39.6594 |
| 2012-01-23 | 39.8454 |
| 2012-01-22 | 39.9017 |
| 2012-01-21 | 39.9017 |
| 2012-01-20 | 39.4734 |
| 2012-01-19 | 39.8188 |
| 2012-01-18 | 39.8188 |
| 2012-01-17 | 39.9056 |
| 2012-01-16 | 0.3941 |
| 2012-01-15 | 39.8898 |
| 2012-01-14 | 39.9356 |
| 2012-01-13 | 39.5976 |
| 2012-01-12 | 39.9218 |
| 2012-01-11 | 39.9027 |
| 2012-01-10 | 39.6715 |
| 2012-01-09 | 40.0493 |
| 2012-01-08 | 40.0306 |
| 2012-01-07 | 40.0306 |
| 2012-01-06 | 39.9683 |
| 2012-01-05 | 39.7209 |
| 2012-01-04 | 39.5474 |
| 2012-01-03 | 39.6935 |
| 2012-01-02 | 39.9158 |
| 2012-01-01 | 40.0629 |
| 2011-12-31 | 40.0629 |
| 2011-12-30 | 39.9289 |
| 2011-12-29 | 40.2979 |
| 2011-12-28 | 39.7717 |
| 2011-12-27 | 39.7847 |
| 2011-12-26 | 39.7928 |
| 2011-12-25 | 39.8947 |
| 2011-12-24 | 39.8947 |
| 2011-12-23 | 39.7483 |
| 2011-12-22 | 39.7881 |
| 2011-12-21 | 39.5152 |
| 2011-12-20 | 39.8578 |
| 2011-12-19 | 39.8812 |
| 2011-12-18 | 39.8318 |
| 2011-12-17 | 39.8318 |
| 2011-12-16 | 39.7183 |
| 2011-12-15 | 40.3335 |
| 2011-12-14 | 40.4764 |
| 2011-12-13 | 40.1968 |
| 2011-12-12 | 39.8871 |
| 2011-12-11 | 39.8841 |
| 2011-12-10 | 39.8841 |
| 2011-12-09 | 40.0477 |
| 2011-12-08 | 39.8138 |
| 2011-12-07 | 39.8138 |
| 2011-12-06 | 40.0627 |
| 2011-12-05 | 40.1118 |
| 2011-12-04 | 39.8898 |
| 2011-12-03 | 39.7874 |
| 2011-12-02 | 39.7466 |
| 2011-12-01 | 39.8166 |
| 2011-11-30 | 39.8119 |
| 2011-11-29 | 39.9478 |
| 2011-11-28 | 39.9843 |
| 2011-11-27 | 40.2311 |
| 2011-11-26 | 40.2311 |
| 2011-11-25 | 40.3152 |
| 2011-11-24 | 40.1792 |
| 2011-11-23 | 40.1085 |
| 2011-11-22 | 39.8972 |
| 2011-11-21 | 39.9912 |
| 2011-11-20 | 39.9631 |
| 2011-11-19 | 39.9631 |
| 2011-11-18 | 40.0169 |
| 2011-11-17 | 40.1392 |
| 2011-11-16 | 39.9914 |
| 2011-11-15 | 39.95 |
| 2011-11-14 | 39.5753 |
| 2011-11-13 | 40.0348 |
| 2011-11-12 | 40.0348 |
| 2011-11-11 | 39.9624 |
| 2011-11-10 | 40.1825 |
| 2011-11-09 | 39.6708 |
| 2011-11-08 | 39.7826 |
| 2011-11-07 | 39.7857 |
| 2011-11-06 | 39.8576 |
| 2011-11-05 | 39.8576 |
| 2011-11-04 | 40.211 |
| 2011-11-03 | 40.7047 |
| 2011-11-02 | 40.2256 |
| 2011-11-01 | 40.5094 |
| 2011-10-31 | 40.0864 |
| 2011-10-30 | 39.8894 |
| 2011-10-29 | 39.3428 |
| 2011-10-28 | 39.0069 |
| 2011-10-27 | 39.3742 |
| 2011-10-26 | 39.4732 |
| 2011-10-25 | 39.4805 |
| 2011-10-24 | 39.6016 |
| 2011-10-23 | 39.9103 |
| 2011-10-22 | 39.9103 |
| 2011-10-21 | 39.8437 |
| 2011-10-20 | 39.9525 |
| 2011-10-19 | 39.6944 |
| 2011-10-18 | 39.8164 |
| 2011-10-17 | 39.2048 |
| 2011-10-16 | 39.5265 |
| 2011-10-15 | 39.5265 |
| 2011-10-14 | 39.3312 |
| 2011-10-13 | 39.291 |
| 2011-10-12 | 39.5887 |
| 2011-10-11 | 39.0544 |
| 2011-10-10 | 39.6477 |
| 2011-10-09 | 39.7875 |
| 2011-10-08 | 39.7875 |
| 2011-10-07 | 39.3889 |
| 2011-10-06 | 39.7633 |
| 2011-10-05 | 39.8529 |
| 2011-10-04 | 40.3463 |
| 2011-10-03 | 40.292 |
| 2011-10-02 | 39.8941 |
| 2011-10-01 | 39.8287 |
| 2011-09-30 | 39.7268 |
| 2011-09-29 | 39.7697 |
| 2011-09-28 | 39.6747 |
| 2011-09-27 | 39.8401 |
| 2011-09-26 | 39.891 |
| 2011-09-25 | 40.363 |
| 2011-09-24 | 40.363 |
| 2011-09-23 | 39.9916 |
| 2011-09-22 | 40.1403 |
| 2011-09-21 | 39.9449 |
| 2011-09-20 | 40.0158 |
| 2011-09-19 | 39.7839 |
| 2011-09-18 | 39.6704 |
| 2011-09-17 | 39.6704 |
| 2011-09-16 | 39.4114 |
| 2011-09-15 | 39.7 |
| 2011-09-14 | 39.6918 |
| 2011-09-13 | 40.4026 |
| 2011-09-12 | 40.9251 |
| 2011-09-11 | 40.3641 |
| 2011-09-10 | 40.3641 |
| 2011-09-09 | 40.2946 |
| 2011-09-08 | 39.8862 |
| 2011-09-07 | 40.3489 |
| 2011-09-06 | 40.5249 |
| 2011-09-05 | 40.2442 |
| 2011-09-04 | 40.1176 |
| 2011-09-03 | 40.1176 |
| 2011-09-02 | 40.0162 |
| 2011-09-01 | 40.0098 |
| 2011-08-31 | 39.7479 |
| 2011-08-30 | 39.6348 |
| 2011-08-29 | 39.592 |
| 2011-08-28 | 39.9053 |
| 2011-08-27 | 39.9053 |
| 2011-08-26 | 39.7849 |
| 2011-08-25 | 39.7496 |
| 2011-08-24 | 39.7597 |
| 2011-08-23 | 39.8073 |
| 2011-08-22 | 39.7969 |
| 2011-08-21 | 39.8944 |
| 2011-08-20 | 39.7317 |
| 2011-08-19 | 39.7282 |
| 2011-08-18 | 39.6924 |
| 2011-08-17 | 39.77 |
| 2011-08-16 | 39.77 |
| 2011-08-15 | 39.647 |
| 2011-08-14 | 39.729 |
| 2011-08-13 | 39.729 |
| 2011-08-12 | 39.5437 |
| 2011-08-11 | 39.577 |
| 2011-08-10 | 39.3815 |
| 2011-08-09 | 39.6824 |
| 2011-08-08 | 39.662 |
| 2011-08-07 | 40.2784 |
| 2011-08-06 | 40.2784 |
| 2011-08-05 | 40.471 |
| 2011-08-04 | 39.9794 |
| 2011-08-03 | 40.0769 |
| 2011-08-02 | 40.1791 |
| 2011-08-01 | 39.7103 |
| 2011-07-31 | 40.1563 |
| 2011-07-30 | 40.1563 |
| 2011-07-29 | 39.8545 |
| 2011-07-28 | 40.0379 |
| 2011-07-27 | 39.333 |
| 2011-07-26 | 39.4399 |
| 2011-07-25 | 39.3873 |
| 2011-07-24 | 39.8902 |
| 2011-07-23 | 39.8902 |
| 2011-07-22 | 39.3655 |
| 2011-07-21 | 20.3196 |
| 2011-07-20 | 0.0251 |
| 2011-07-19 | 20.5067 |
| 2011-07-18 | 20.5918 |
| 2011-07-17 | 20.4605 |
| 2011-07-16 | 20.4605 |
| 2011-07-15 | 20.4146 |
| 2011-07-14 | 20.4759 |
| 2011-07-13 | 20.6893 |
| 2011-07-12 | 20.658 |
| 2011-07-11 | 20.374 |
| 2011-07-10 | 20.2945 |
| 2011-07-09 | 20.2932 |
| 2011-07-08 | 20.1622 |
| 2011-07-07 | 20.2148 |
| 2011-07-06 | 20.0487 |
| 2011-07-05 | 20 |
| 2011-07-04 | 19.9057 |
| 2011-07-03 | 19.9312 |
| 2011-07-02 | 19.9315 |
| 2011-07-01 | 19.9892 |
| 2011-06-30 | 20.022 |
| 2011-06-29 | 20.1778 |
| 2011-06-28 | 20.2495 |
| 2011-06-27 | 20.4646 |
| 2011-06-26 | 20.3767 |
| 2011-06-25 | 20.3773 |
| 2011-06-24 | 20.3164 |
| 2011-06-23 | 20.2444 |
| 2011-06-22 | 20.1517 |
| 2011-06-21 | 20.2122 |
| 2011-06-20 | 20.2822 |
| 2011-06-19 | 20.2486 |
| 2011-06-18 | 20.2486 |
| 2011-06-17 | 20.4047 |
| 2011-06-16 | 20.4112 |
| 2011-06-15 | 20.0854 |
| 2011-06-14 | 20.0928 |
| 2011-06-13 | 20.1855 |
| 2011-06-12 | 20.1844 |
| 2011-06-11 | 20.1844 |
| 2011-06-10 | 19.9352 |
| 2011-06-09 | 19.8123 |
| 2011-06-08 | 19.7544 |
| 2011-06-07 | 19.8695 |
| 2011-06-06 | 19.7904 |
| 2011-06-05 | 19.7865 |
| 2011-06-04 | 19.7865 |
| 2011-06-03 | 19.9888 |
| 2011-06-02 | 20.1784 |
| 2011-06-01 | 20.0743 |
| 2011-05-31 | 20.1178 |
| 2011-05-30 | 20.2559 |
| 2011-05-29 | 20.2272 |
| 2011-05-28 | 20.2272 |
| 2011-05-27 | 20.4232 |
| 2011-05-26 | 20.4467 |
| 2011-05-25 | 20.6242 |
| 2011-05-24 | 20.632 |
| 2011-05-23 | 20.5536 |
| 2011-05-22 | 20.4576 |
| 2011-05-21 | 20.4576 |
| 2011-05-20 | 20.245 |
| 2011-05-19 | 20.2785 |
| 2011-05-18 | 20.3386 |
| 2011-05-17 | 20.4766 |
| 2011-05-16 | 20.5506 |
| 2011-05-15 | 20.5232 |
| 2011-05-14 | 20.5144 |
| 2011-05-13 | 20.3927 |
| 2011-05-12 | 20.3624 |
| 2011-05-11 | 20.1035 |
| 2011-05-10 | 20.1965 |
| 2011-05-09 | 20.11 |
| 2011-05-08 | 20.2221 |
| 2011-05-07 | 20.2221 |
| 2011-05-06 | 19.8626 |
| 2011-05-05 | 19.4936 |
| 2011-05-04 | 19.5877 |
| 2011-05-03 | 19.5906 |
| 2011-05-02 | 19.5415 |
| 2011-05-01 | 19.5533 |
| 2011-04-30 | 19.5533 |
| 2011-04-29 | 19.5358 |
| 2011-04-28 | 19.5136 |
| 2011-04-27 | 19.7212 |
| 2011-04-26 | 19.8773 |
| 2011-04-25 | 19.9088 |
| 2011-04-24 | 19.8809 |
| 2011-04-23 | 19.8803 |
| 2011-04-22 | 19.8612 |
| 2011-04-21 | 19.8724 |
| 2011-04-20 | 20.1109 |
| 2011-04-19 | 20.3706 |
| 2011-04-18 | 20.1434 |
| 2011-04-17 | 20.0656 |
| 2011-04-16 | 20.0656 |
| 2011-04-15 | 19.9738 |
| 2011-04-14 | 20.071 |
| 2011-04-13 | 20.0215 |
| 2011-04-12 | 20.0965 |
| 2011-04-11 | 20.0255 |
| 2011-04-10 | 19.9885 |
| 2011-04-09 | 19.9855 |
| 2011-04-08 | 20.156 |
| 2011-04-07 | 20.2255 |
| 2011-04-06 | 20.2981 |
| 2011-04-05 | 20.3845 |
| 2011-04-04 | 20.3934 |
| 2011-04-03 | 20.3393 |
| 2011-04-02 | 20.3397 |
| 2011-04-01 | 20.4376 |
| 2011-03-31 | 20.469 |
| 2011-03-30 | 20.5661 |
| 2011-03-29 | 20.5737 |
| 2011-03-28 | 20.6005 |
| 2011-03-27 | 20.547 |
| 2011-03-26 | 20.5464 |
| 2011-03-25 | 20.4416 |
| 2011-03-24 | 20.5613 |
| 2011-03-23 | 20.4276 |
| 2011-03-22 | 20.3545 |
| 2011-03-21 | 20.4188 |
| 2011-03-20 | 20.4478 |
| 2011-03-19 | 20.4478 |
| 2011-03-18 | 20.5646 |
| 2011-03-17 | 20.7892 |
| 2011-03-16 | 20.73 |
| 2011-03-15 | 20.7525 |
| 2011-03-14 | 20.7769 |
| 2011-03-13 | 20.9194 |
| 2011-03-12 | 20.9194 |
| 2011-03-11 | 20.953 |
| 2011-03-10 | 20.8326 |
| 2011-03-09 | 20.8474 |
| 2011-03-08 | 20.7135 |
| 2011-03-07 | 20.7255 |
| 2011-03-06 | 20.7193 |
| 2011-03-05 | 20.7193 |
| 2011-03-04 | 20.7446 |
| 2011-03-03 | 20.8841 |
| 2011-03-02 | 21.0496 |
| 2011-03-01 | 20.9444 |
| 2011-02-28 | 21.0652 |
| 2011-02-27 | 21.0431 |
| 2011-02-26 | 21.0411 |
| 2011-02-25 | 20.9478 |
| 2011-02-24 | 21.0127 |
| 2011-02-23 | 21.1431 |
| 2011-02-22 | 21.3245 |
| 2011-02-21 | 21.1709 |
| 2011-02-20 | 21.1926 |
| 2011-02-19 | 21.1967 |
| 2011-02-18 | 21.288 |
| 2011-02-17 | 21.3029 |
| 2011-02-16 | 21.3877 |
| 2011-02-15 | 21.4091 |
| 2011-02-14 | 21.383 |
| 2011-02-13 | 21.3989 |
| 2011-02-12 | 21.3989 |
| 2011-02-11 | 21.3082 |
| 2011-02-10 | 21.1192 |
| 2011-02-09 | 21.2132 |
| 2011-02-08 | 21.2712 |
| 2011-02-07 | 21.2628 |
| 2011-02-06 | 21.2547 |
| 2011-02-05 | 21.1887 |
| 2011-02-04 | 21.2293 |
| 2011-02-03 | 20.9885 |
| 2011-02-02 | 20.9319 |
| 2011-02-01 | 21.1063 |
| 2011-01-31 | 21.2831 |
| 2011-01-30 | 21.1942 |
| 2011-01-29 | 21.1961 |
| 2011-01-28 | 21.1102 |
| 2011-01-27 | 21.1268 |
| 2011-01-26 | 21.1519 |
| 2011-01-25 | 21.1887 |
| 2011-01-24 | 21.2869 |
| 2011-01-23 | 21.3293 |
| 2011-01-22 | 21.3316 |
| 2011-01-21 | 21.4552 |
| 2011-01-20 | 21.5354 |
| 2011-01-19 | 21.5514 |
| 2011-01-18 | 21.7837 |
| 2011-01-17 | 21.7026 |
| 2011-01-16 | 21.6724 |
| 2011-01-15 | 21.6718 |
| 2011-01-14 | 21.7145 |
| 2011-01-13 | 22.0921 |
| 2011-01-12 | 22.2784 |
| 2011-01-11 | 22.387 |
| 2011-01-10 | 22.4108 |
| 2011-01-09 | 22.3832 |
| 2011-01-08 | 22.2557 |
| 2011-01-07 | 22.2557 |
| 2011-01-06 | 22.0396 |
| 2011-01-05 | 21.7936 |
| 2011-01-04 | 21.6679 |
| 2011-01-03 | 21.7896 |
| 2011-01-02 | 21.6552 |
| 2011-01-01 | 21.6517 |
| 2010-12-31 | 21.7756 |
| 2010-12-30 | 21.8853 |
| 2010-12-29 | 22.0475 |
| 2010-12-28 | 21.8664 |
| 2010-12-27 | 22.0616 |
| 2010-12-26 | 22.0314 |
| 2010-12-25 | 22.0334 |
| 2010-12-24 | 22.058 |
| 2010-12-23 | 22.0787 |
| 2010-12-22 | 22.0438 |
| 2010-12-21 | 21.9855 |
| 2010-12-20 | 22.0224 |
| 2010-12-19 | 21.9185 |
| 2010-12-18 | 21.9173 |
| 2010-12-17 | 21.7845 |
| 2010-12-16 | 21.8935 |
| 2010-12-15 | 21.693 |
| 2010-12-14 | 21.6205 |
| 2010-12-13 | 21.9427 |
| 2010-12-12 | 21.9048 |
| 2010-12-11 | 21.9059 |
| 2010-12-10 | 21.8586 |
| 2010-12-09 | 21.7322 |
| 2010-12-08 | 21.8839 |
| 2010-12-07 | 21.6934 |
| 2010-12-06 | 21.6765 |
| 2010-12-05 | 21.7399 |
| 2010-12-04 | 21.7279 |
| 2010-12-03 | 21.9325 |
| 2010-12-02 | 22.0698 |
| 2010-12-01 | 31.0161 |
| 2010-11-30 | 30.9638 |
| 2010-11-29 | 30.8755 |
| 2010-11-28 | 30.8635 |
| 2010-11-27 | 30.8637 |
| 2010-11-26 | 30.7705 |
| 2010-11-25 | 30.9239 |
| 2010-11-24 | 30.8371 |
| 2010-11-23 | 30.8371 |
| 2010-11-22 | 30.4558 |
| 2010-11-21 | 30.6139 |
| 2010-11-20 | 30.6139 |
| 2010-11-19 | 30.651 |
| 2010-11-18 | 30.6336 |
| 2010-11-17 | 30.7538 |
| 2010-11-16 | 30.781 |
| 2010-11-15 | 30.5722 |
| 2010-11-14 | 30.6136 |
| 2010-11-13 | 30.6462 |
| 2010-11-12 | 30.8725 |
| 2010-11-11 | 30.4572 |
| 2010-11-10 | 30.7206 |
| 2010-11-09 | 30.738 |
| 2010-11-08 | 30.574 |
| 2010-11-07 | 30.3552 |
| 2010-11-06 | 30.3552 |
| 2010-11-05 | 30.2845 |
| 2010-11-04 | 30.1206 |
| 2010-11-03 | 30.2242 |
| 2010-11-02 | 30.498 |
| 2010-11-01 | 30.2011 |
| 2010-10-31 | 30.3746 |
| 2010-10-30 | 30.3746 |
| 2010-10-29 | 30.3231 |
| 2010-10-28 | 30.5028 |
| 2010-10-27 | 30.5898 |
| 2010-10-26 | 30.5108 |
| 2010-10-25 | 30.2271 |
| 2010-10-24 | 30.3998 |
| 2010-10-23 | 30.4004 |
| 2010-10-22 | 30.3832 |
| 2010-10-21 | 30.3086 |
| 2010-10-20 | 30.9146 |
| 2010-10-19 | 30.5318 |
| 2010-10-18 | 30.6489 |
| 2010-10-17 | 0 |
| 2010-10-16 | 30.2812 |
| 2010-10-15 | 30.2977 |
| 2010-10-14 | 29.9992 |
| 2010-10-13 | 30.0823 |
| 2010-10-12 | 30.5658 |
| 2010-10-11 | 30.2377 |
| 2010-10-10 | 30.381 |
| 2010-10-09 | 30.3816 |
| 2010-10-08 | 30.2024 |
| 2010-10-07 | 30.2308 |
| 2010-10-06 | 30.4085 |
| 2010-10-05 | 30.5655 |
| 2010-10-04 | 30.3941 |
| 2010-10-03 | 30.4764 |
| 2010-10-02 | 30.4764 |
| 2010-10-01 | 30.6241 |
| 2010-09-30 | 30.6516 |
| 2010-09-29 | 20.0232 |
| 2010-09-28 | 20.0232 |
| 2010-09-27 | 20.0232 |
| 2010-09-26 | 20.0232 |
| 2010-09-25 | 20.0232 |
| 2010-09-24 | 20.0232 |
| 2010-09-23 | 20.0025 |
| 2010-09-22 | 19.8634 |
| 2010-09-21 | 20.0107 |
| 2010-09-20 | 20.0239 |
| 2010-09-19 | 20.0239 |
| 2010-09-18 | 20.0239 |
| 2010-09-17 | 20.0149 |
| 2010-09-16 | 20.0131 |
| 2010-09-15 | 19.9292 |
| 2010-09-14 | 19.9705 |
| 2010-09-13 | 19.9729 |
| 2010-09-12 | 20.0646 |
| 2010-09-11 | 20.0583 |
| 2010-09-10 | 19.9435 |
| 2010-09-09 | 20.0044 |
| 2010-09-08 | 20.071 |
| 2010-09-07 | 22.3571 |
| 2010-09-06 | 40.047 |
| 2010-09-05 | 40.047 |
| 2010-09-04 | 40.047 |
| 2010-09-03 | 40.047 |
| 2010-09-02 | 40.0503 |
| 2010-09-01 | 39.7824 |
| 2010-08-31 | 39.8408 |
| 2010-08-30 | 40.0477 |
| 2010-08-29 | 40.0477 |
| 2010-08-28 | 40.0477 |
| 2010-08-27 | 40.0477 |
| 2010-08-26 | 40.0778 |
| 2010-08-25 | 40.0778 |
| 2010-08-24 | 40.0778 |
| 2010-08-23 | 40.0778 |
| 2010-08-22 | 40.0778 |
| 2010-08-21 | 40.0778 |
| 2010-08-20 | 40.0778 |
| 2010-08-19 | 39.7825 |
| 2010-08-18 | 39.793 |
| 2010-08-17 | 39.7805 |
| 2010-08-16 | 39.7805 |
| 2010-08-15 | 39.7715 |
| 2010-08-14 | 39.7715 |
| 2010-08-13 | 39.7715 |
| 2010-08-12 | 40.0548 |
| 2010-08-11 | 40.0482 |
| 2010-08-10 | 39.7829 |
| 2010-08-09 | 39.9953 |
| 2010-08-08 | 40.0508 |
| 2010-08-07 | 40.0508 |
| 2010-08-06 | 40.0508 |
| 2010-08-05 | 39.7909 |
| 2010-08-04 | 40.0482 |
| 2010-08-03 | 40.0482 |
| 2010-08-02 | 40.0424 |
| 2010-08-01 | 40.7842 |
| 2010-07-31 | 40.7842 |
| 2010-07-30 | 40.7842 |
| 2010-07-29 | 39.7874 |
| 2010-07-28 | 40.0279 |
| 2010-07-27 | 40.0425 |
| 2010-07-26 | 40.0479 |
| 2010-07-25 | 40.0477 |
| 2010-07-24 | 40.0477 |
| 2010-07-23 | 40.0477 |
| 2010-07-22 | 40.0493 |
| 2010-07-21 | 40.0477 |
| 2010-07-20 | 40.094 |
| 2010-07-19 | 40.032 |
| 2010-07-18 | 39.7878 |
| 2010-07-17 | 39.7878 |
| 2010-07-16 | 39.7878 |
| 2010-07-15 | 39.784 |
| 2010-07-14 | 40.0462 |
| 2010-07-13 | 39.8438 |
| 2010-07-12 | 39.8438 |
| 2010-07-11 | 39.8438 |
| 2010-07-10 | 39.8438 |
| 2010-07-09 | 39.8438 |
| 2010-07-08 | 39.8438 |
| 2010-07-07 | 39.8438 |
| 2010-07-06 | 39.7979 |
| 2010-07-05 | 40.0439 |
| 2010-07-04 | 39.7868 |
| 2010-07-03 | 40.0949 |
| 2010-07-02 | 40.0949 |
| 2010-07-01 | 40.0949 |
| 2010-06-30 | 40.0949 |
| 2010-06-29 | 39.784 |
| 2010-06-28 | 39.784 |
| 2010-06-27 | 39.786 |
| 2010-06-26 | 39.786 |
| 2010-06-25 | 39.786 |
| 2010-06-24 | 40.0574 |
| 2010-06-23 | 39.7847 |
| 2010-06-22 | 39.7847 |
| 2010-06-21 | 39.7847 |
| 2010-06-20 | 39.7847 |
| 2010-06-19 | 39.7847 |
| 2010-06-18 | 40.0425 |
| 2010-06-17 | 40.0425 |
| 2010-06-16 | 40.0425 |
| 2010-06-15 | 40.0425 |
| 2010-06-14 | 40.0494 |
| 2010-06-13 | 39.7785 |
| 2010-06-12 | 39.7785 |
| 2010-06-11 | 39.7785 |
| 2010-06-10 | 40.0401 |
| 2010-06-09 | 40.0478 |
| 2010-06-08 | 40.0478 |
| 2010-06-07 | 40.0415 |
| 2010-06-06 | 39.784 |
| 2010-06-05 | 39.784 |
| 2010-06-04 | 39.784 |
| 2010-06-03 | 40.0487 |
| 2010-06-02 | 40.0893 |
| 2010-06-01 | 40.2876 |
| 2010-05-31 | 39.7841 |
| 2010-05-30 | 40.0489 |
| 2010-05-29 | 40.0489 |
| 2010-05-28 | 40.0489 |
| 2010-05-27 | 40.0447 |
| 2010-05-26 | 40.0447 |
| 2010-05-25 | 40.0422 |
| 2010-05-24 | 40.048 |
| 2010-05-23 | 39.7826 |
| 2010-05-22 | 39.7826 |
| 2010-05-21 | 39.7826 |
| 2010-05-20 | 39.7779 |
| 2010-05-19 | 40.0666 |
| 2010-05-18 | 40.06 |
| 2010-05-17 | 40.0451 |
| 2010-05-16 | 40.0405 |
| 2010-05-15 | 40.0405 |
| 2010-05-14 | 40.0405 |
| 2010-05-13 | 40.0488 |
| 2010-05-12 | 40.0502 |
| 2010-05-11 | 39.7827 |
| 2010-05-10 | 40.8463 |
| 2010-05-09 | 40.0613 |
| 2010-05-08 | 40.0613 |
| 2010-05-07 | 40.0613 |
| 2010-05-06 | 40.1724 |
| 2010-05-05 | 40.458 |
| 2010-05-04 | 40.4724 |
| 2010-05-03 | 40.0165 |
| 2010-05-02 | 40.2739 |
| 2010-05-01 | 40.2739 |
| 2010-04-30 | 40.2739 |
| 2010-04-29 | 40.4512 |
| 2010-04-28 | 40.4871 |
| 2010-04-27 | 40.3475 |
| 2010-04-26 | 40.2564 |
| 2010-04-25 | 40.2775 |
| 2010-04-24 | 40.2775 |
| 2010-04-23 | 40.2775 |
| 2010-04-22 | 40.2034 |
| 2010-04-21 | 40.0939 |
| 2010-04-20 | 39.7628 |
| 2010-04-19 | 39.9227 |
| 2010-04-18 | 39.6187 |
| 2010-04-17 | 39.6187 |
| 2010-04-16 | 39.6187 |
| 2010-04-15 | 39.5888 |
| 2010-04-14 | 39.9191 |
| 2010-04-13 | 39.4798 |
| 2010-04-12 | 39.4753 |
| 2010-04-11 | 40.0744 |
| 2010-04-10 | 40.0744 |
| 2010-04-09 | 40.0744 |
| 2010-04-08 | 40.1005 |
| 2010-04-07 | 40.2119 |
| 2010-04-06 | 39.7883 |
| 2010-04-05 | 39.8138 |
| 2010-04-04 | 39.8138 |
| 2010-04-03 | 39.8138 |
| 2010-04-02 | 39.8138 |
| 2010-04-01 | 39.8138 |
| 2010-03-31 | 40.0591 |
| 2010-03-30 | 40.0396 |
| 2010-03-29 | 40.0813 |
| 2010-03-28 | 40.0454 |
| 2010-03-27 | 40.0454 |
| 2010-03-26 | 40.0454 |
| 2010-03-25 | 40.0516 |
| 2010-03-24 | 40.0494 |
| 2010-03-23 | 39.7831 |
| 2010-03-22 | 40.0425 |
| 2010-03-21 | 40.0425 |
| 2010-03-20 | 40.0425 |
| 2010-03-19 | 40.0425 |
| 2010-03-18 | 40.0478 |
| 2010-03-17 | 40.0512 |
| 2010-03-16 | 40.049 |
| 2010-03-15 | 40.0425 |
| 2010-03-14 | 39.2769 |
| 2010-03-13 | 39.2769 |
| 2010-03-12 | 39.2769 |
| 2010-03-11 | 39.7867 |
| 2010-03-10 | 39.7848 |
| 2010-03-09 | 39.79 |
| 2010-03-08 | 39.5403 |
| 2010-03-07 | 39.7531 |
| 2010-03-06 | 39.7531 |
| 2010-03-05 | 39.7531 |
| 2010-03-04 | 39.7787 |
| 2010-03-03 | 39.8021 |
| 2010-03-02 | 39.7999 |
| 2010-03-01 | 39.8122 |
| 2010-02-28 | 39.9582 |
| 2010-02-27 | 39.9582 |
| 2010-02-26 | 39.9582 |
| 2010-02-25 | 39.8028 |
| 2010-02-24 | 39.9982 |
| 2010-02-23 | 40.0628 |
| 2010-02-22 | 40.0474 |
| 2010-02-21 | 40.0494 |
| 2010-02-20 | 40.0494 |
| 2010-02-19 | 40.0494 |
| 2010-02-18 | 40.0488 |
| 2010-02-17 | 39.7863 |
| 2010-02-16 | 40.0404 |
| 2010-02-15 | 40.0423 |
| 2010-02-14 | 40.0495 |
| 2010-02-13 | 40.0495 |
| 2010-02-12 | 40.0495 |
| 2010-02-11 | 39.7878 |
| 2010-02-10 | 39.7847 |
| 2010-02-09 | 40.0362 |
| 2010-02-08 | 40.0383 |
| 2010-02-07 | 40.0839 |
| 2010-02-06 | 40.0839 |
| 2010-02-05 | 40.0839 |
| 2010-02-04 | 40.0366 |
| 2010-02-03 | 40.0932 |
| 2010-02-02 | 40.0513 |
| 2010-02-01 | 40.0415 |
| 2010-01-31 | 40.0699 |
| 2010-01-30 | 40.0699 |
| 2010-01-29 | 40.0699 |
| 2010-01-28 | 40.0902 |
| 2010-01-27 | 39.7822 |
| 2010-01-26 | 40.0519 |
| 2010-01-25 | 40.0761 |
| 2010-01-24 | 40.0509 |
| 2010-01-23 | 40.0509 |
| 2010-01-22 | 40.0509 |
| 2010-01-21 | 39.7836 |
| 2010-01-20 | 40.0439 |
| 2010-01-19 | 40.0427 |
| 2010-01-18 | 39.7876 |
| 2010-01-17 | 39.7858 |
| 2010-01-16 | 39.7858 |
| 2010-01-15 | 39.7858 |
| 2010-01-14 | 40.0458 |
| 2010-01-13 | 40.0433 |
| 2010-01-12 | 40.1595 |
| 2010-01-11 | 39.7842 |
| 2010-01-10 | 40.0993 |
| 2010-01-09 | 40.0993 |
| 2010-01-08 | 40.0993 |
| 2010-01-07 | 40.0428 |
| 2010-01-06 | 40.0487 |
| 2010-01-05 | 40.0493 |
| 2010-01-04 | 40.0529 |
| 2010-01-03 | 40.0424 |
| 2010-01-02 | 40.0424 |
| 2010-01-01 | 40.0424 |
| 2009-12-31 | 40.0424 |
| 2009-12-30 | 40.0488 |
| 2009-12-29 | 40.0488 |
| 2009-12-28 | 40.0567 |
| 2009-12-27 | 40.0471 |
| 2009-12-26 | 40.0471 |
| 2009-12-25 | 40.0471 |
| 2009-12-24 | 40.0471 |
| 2009-12-23 | 40.0471 |
| 2009-12-22 | 40.0471 |
| 2009-12-21 | 40.0471 |
| 2009-12-20 | 40.0471 |
| 2009-12-19 | 40.0471 |
| 2009-12-18 | 40.0471 |
| 2009-12-17 | 40.0951 |
| 2009-12-16 | 39.7863 |
| 2009-12-15 | 40.0499 |
| 2009-12-14 | 40.0487 |
| 2009-12-13 | 40.0506 |
| 2009-12-12 | 40.0506 |
| 2009-12-11 | 40.0506 |
| 2009-12-10 | 40.041 |
| 2009-12-09 | 40.0541 |
| 2009-12-08 | 40.1704 |
| 2009-12-07 | 40.0563 |
| 2009-12-06 | 40.0615 |
| 2009-12-05 | 40.0615 |
| 2009-12-04 | 40.0615 |
| 2009-12-03 | 40.0448 |
| 2009-12-02 | 39.7892 |
| 2009-12-01 | 40.0583 |
| 2009-11-30 | 40.0487 |
| 2009-11-29 | 40.0939 |
| 2009-11-28 | 40.0939 |
| 2009-11-27 | 40.0939 |
| 2009-11-26 | 39.7949 |
| 2009-11-25 | 40.043 |
| 2009-11-24 | 40.0489 |
| 2009-11-23 | 40.0496 |
| 2009-11-22 | 39.7838 |
| 2009-11-21 | 39.7838 |
| 2009-11-20 | 39.7838 |
| 2009-11-19 | 40.0492 |
| 2009-11-18 | 40.0565 |
| 2009-11-17 | 40.0514 |
| 2009-11-16 | 40.0604 |
| 2009-11-15 | 40.0459 |
| 2009-11-14 | 40.0459 |
| 2009-11-13 | 40.0459 |
| 2009-11-12 | 40.3585 |
| 2009-11-11 | 40.0887 |
| 2009-11-10 | 40.039 |
| 2009-11-09 | 40.0607 |
| 2009-11-08 | 40.0568 |
| 2009-11-07 | 40.0568 |
| 2009-11-06 | 40.0568 |
| 2009-11-05 | 40.0602 |
| 2009-11-04 | 39.7722 |
| 2009-11-03 | 40.0608 |
| 2009-11-02 | 40.0557 |
| 2009-11-01 | 40.0504 |
| 2009-10-31 | 40.0504 |
| 2009-10-30 | 40.0504 |
| 2009-10-29 | 40.0424 |
| 2009-10-28 | 39.7847 |
| 2009-10-27 | 40.0637 |
| 2009-10-26 | 40.0637 |
| 2009-10-25 | 40.0503 |
| 2009-10-24 | 40.0503 |
| 2009-10-23 | 40.0503 |
| 2009-10-22 | 40.0489 |
| 2009-10-21 | 39.7912 |
| 2009-10-20 | 40.0453 |
| 2009-10-19 | 39.7841 |
| 2009-10-18 | 40.113 |
| 2009-10-17 | 40.113 |
| 2009-10-16 | 40.113 |
| 2009-10-15 | 40.0004 |
| 2009-10-14 | 40.086 |
| 2009-10-13 | 40.103 |
| 2009-10-12 | 40.0961 |
| 2009-10-11 | 40.0886 |
| 2009-10-10 | 40.0886 |
| 2009-10-09 | 40.0886 |
| 2009-10-08 | 40.1598 |
| 2009-10-07 | 40.087 |
| 2009-10-06 | 40.0747 |
| 2009-10-05 | 40.0655 |
| 2009-10-04 | 40.0242 |
| 2009-10-03 | 40.0242 |
| 2009-10-02 | 40.0242 |
| 2009-10-01 | 40.07 |
| 2009-09-30 | 40.057 |
| 2009-09-29 | 40.057 |
| 2009-09-28 | 40.1046 |
| 2009-09-27 | 40.052 |
| 2009-09-26 | 40.052 |
| 2009-09-25 | 40.052 |
| 2009-09-24 | 40.0793 |
| 2009-09-23 | 40.0834 |
| 2009-09-22 | 40.0254 |
| 2009-09-21 | 40.0802 |
| 2009-09-20 | 40.0802 |
| 2009-09-19 | 40.0802 |
| 2009-09-18 | 40.0802 |
| 2009-09-17 | 40.0808 |
| 2009-09-16 | 40.0808 |
| 2009-09-15 | 39.802 |
| 2009-09-14 | 40.0847 |
| 2009-09-13 | 40.082 |
| 2009-09-12 | 40.082 |
| 2009-09-11 | 40.082 |
| 2009-09-10 | 40.0666 |
| 2009-09-09 | 39.7922 |
| 2009-09-08 | 39.7893 |
| 2009-09-07 | 40.0219 |
| 2009-09-06 | 40.0693 |
| 2009-09-05 | 40.0693 |
| 2009-09-04 | 40.0693 |
| 2009-09-03 | 39.7868 |
| 2009-09-02 | 40.1254 |
| 2009-09-01 | 40.0949 |
| 2009-08-31 | 40.0915 |
| 2009-08-30 | 40.0686 |
| 2009-08-29 | 40.0686 |
| 2009-08-28 | 40.0686 |
| 2009-08-27 | 40.0725 |
| 2009-08-26 | 39.7971 |
| 2009-08-25 | 40.1081 |
| 2009-08-24 | 40.0893 |
| 2009-08-23 | 40.018 |
| 2009-08-22 | 40.018 |
| 2009-08-21 | 40.077 |
| 2009-08-20 | 40.077 |
| 2009-08-19 | 40.077 |
| 2009-08-18 | 40.077 |
| 2009-08-17 | 40.0895 |
| 2009-08-16 | 40.0811 |
| 2009-08-15 | 40.0811 |
| 2009-08-14 | 40.0811 |
| 2009-08-13 | 40.0413 |
| 2009-08-12 | 39.7878 |
| 2009-08-11 | 40.0923 |
| 2009-08-10 | 39.8048 |
| 2009-08-09 | 40.0281 |
| 2009-08-08 | 40.0281 |
| 2009-08-07 | 40.0281 |
| 2009-08-06 | 40.0747 |
| 2009-08-05 | 40.0884 |
| 2009-08-04 | 40.0779 |
| 2009-08-03 | 39.7845 |
| 2009-08-02 | 40.0965 |
| 2009-08-01 | 40.0965 |
| 2009-07-31 | 40.0965 |
| 2009-07-30 | 40.094 |
| 2009-07-29 | 40.0935 |
| 2009-07-28 | 40.085 |
| 2009-07-27 | 40.0637 |
| 2009-07-26 | 39.7882 |
| 2009-07-25 | 39.7882 |
| 2009-07-24 | 39.7882 |
| 2009-07-23 | 40.0197 |
| 2009-07-22 | 40.0197 |
| 2009-07-21 | 40.0197 |
| 2009-07-20 | 40.0197 |
| 2009-07-19 | 40.0197 |
| 2009-07-18 | 40.0197 |
| 2009-07-17 | 40.0197 |
| 2009-07-16 | 40.0197 |
| 2009-07-15 | 40.0381 |
| 2009-07-14 | 40.0338 |
| 2009-07-13 | 40.0522 |
| 2009-07-12 | 40.0269 |
| 2009-07-11 | 40.0269 |
| 2009-07-10 | 40.0269 |
| 2009-07-09 | 40.0113 |
| 2009-07-08 | 40.0121 |
| 2009-07-07 | 40.0199 |
| 2009-07-06 | 40.0297 |
| 2009-07-05 | 39.9809 |
| 2009-07-04 | 39.9809 |
| 2009-07-03 | 39.9809 |
| 2009-07-02 | 39.967 |
| 2009-07-01 | 39.8047 |
| 2009-06-30 | 39.9742 |
| 2009-06-29 | 39.9658 |
| 2009-06-28 | 39.9941 |
| 2009-06-27 | 39.9941 |
| 2009-06-26 | 39.9941 |
| 2009-06-25 | 40.0024 |
| 2009-06-24 | 40.0012 |
| 2009-06-23 | 39.9735 |
| 2009-06-22 | 40.018 |
| 2009-06-21 | 40.0118 |
| 2009-06-20 | 40.0118 |
| 2009-06-19 | 40.0118 |
| 2009-06-18 | 39.9705 |
| 2009-06-17 | 40.0037 |
| 2009-06-16 | 40.0037 |