Dinar Bahraini<=>Dólar de Hong Kong. precios históricos. Actualización diaria
| date | BHD/HKD |
|---|---|
| 2012-02-18 | 0.0309 |
| 2012-02-17 | 20.5702 |
| 2012-02-16 | 20.5633 |
| 2012-02-15 | 20.5671 |
| 2012-02-14 | 20.5677 |
| 2012-02-13 | 20.5689 |
| 2012-02-12 | 20.629 |
| 2012-02-11 | 20.629 |
| 2012-02-10 | 20.5646 |
| 2012-02-09 | 20.567 |
| 2012-02-08 | 20.5638 |
| 2012-02-07 | 20.5711 |
| 2012-02-06 | 20.57 |
| 2012-02-05 | 20.6193 |
| 2012-02-04 | 20.6193 |
| 2012-02-03 | 20.5719 |
| 2012-02-02 | 20.5669 |
| 2012-02-01 | 20.5765 |
| 2012-01-31 | 20.5721 |
| 2012-01-30 | 20.5855 |
| 2012-01-29 | 20.6279 |
| 2012-01-28 | 20.6279 |
| 2012-01-27 | 20.5863 |
| 2012-01-26 | 20.58 |
| 2012-01-25 | 20.5868 |
| 2012-01-24 | 20.5823 |
| 2012-01-23 | 20.5908 |
| 2012-01-22 | 20.6398 |
| 2012-01-21 | 20.6398 |
| 2012-01-20 | 20.587 |
| 2012-01-19 | 20.5899 |
| 2012-01-18 | 20.5899 |
| 2012-01-17 | 20.6035 |
| 2012-01-16 | 0.2034 |
| 2012-01-15 | 20.6573 |
| 2012-01-14 | 20.6578 |
| 2012-01-13 | 20.6042 |
| 2012-01-12 | 20.6049 |
| 2012-01-11 | 20.5953 |
| 2012-01-10 | 20.6028 |
| 2012-01-09 | 20.5971 |
| 2012-01-08 | 20.6522 |
| 2012-01-07 | 20.6522 |
| 2012-01-06 | 20.5978 |
| 2012-01-05 | 20.5974 |
| 2012-01-04 | 20.6 |
| 2012-01-03 | 20.6104 |
| 2012-01-02 | 20.6019 |
| 2012-01-01 | 20.6583 |
| 2011-12-31 | 20.6583 |
| 2011-12-30 | 20.6078 |
| 2011-12-29 | 20.6264 |
| 2011-12-28 | 20.6247 |
| 2011-12-27 | 20.6279 |
| 2011-12-26 | 20.6276 |
| 2011-12-25 | 20.6788 |
| 2011-12-24 | 20.6788 |
| 2011-12-23 | 20.6322 |
| 2011-12-22 | 20.64 |
| 2011-12-21 | 20.6322 |
| 2011-12-20 | 20.642 |
| 2011-12-19 | 20.6531 |
| 2011-12-18 | 20.7004 |
| 2011-12-17 | 20.7004 |
| 2011-12-16 | 20.6406 |
| 2011-12-15 | 20.6462 |
| 2011-12-14 | 20.6317 |
| 2011-12-13 | 20.643 |
| 2011-12-12 | 20.6411 |
| 2011-12-11 | 20.6972 |
| 2011-12-10 | 20.6972 |
| 2011-12-09 | 20.6304 |
| 2011-12-08 | 20.6121 |
| 2011-12-07 | 20.6121 |
| 2011-12-06 | 20.6159 |
| 2011-12-05 | 20.5976 |
| 2011-12-04 | 20.6582 |
| 2011-12-03 | 20.6582 |
| 2011-12-02 | 20.6134 |
| 2011-12-01 | 20.6195 |
| 2011-11-30 | 20.6563 |
| 2011-11-29 | 20.6778 |
| 2011-11-28 | 20.6802 |
| 2011-11-27 | 20.7357 |
| 2011-11-26 | 20.7357 |
| 2011-11-25 | 20.6751 |
| 2011-11-24 | 20.6855 |
| 2011-11-23 | 20.669 |
| 2011-11-22 | 20.6599 |
| 2011-11-21 | 20.6544 |
| 2011-11-20 | 20.7163 |
| 2011-11-19 | 20.7163 |
| 2011-11-18 | 20.6551 |
| 2011-11-17 | 20.6559 |
| 2011-11-16 | 20.6444 |
| 2011-11-15 | 20.6394 |
| 2011-11-14 | 20.6269 |
| 2011-11-13 | 20.6856 |
| 2011-11-12 | 20.6856 |
| 2011-11-11 | 20.6273 |
| 2011-11-10 | 20.6215 |
| 2011-11-09 | 20.6035 |
| 2011-11-08 | 20.607 |
| 2011-11-07 | 20.6068 |
| 2011-11-06 | 20.6593 |
| 2011-11-05 | 20.6593 |
| 2011-11-04 | 20.5983 |
| 2011-11-03 | 20.6086 |
| 2011-11-02 | 20.6074 |
| 2011-11-01 | 20.6002 |
| 2011-10-31 | 20.5957 |
| 2011-10-30 | 20.6505 |
| 2011-10-29 | 20.6505 |
| 2011-10-28 | 20.5986 |
| 2011-10-27 | 20.6023 |
| 2011-10-26 | 20.6176 |
| 2011-10-25 | 20.6227 |
| 2011-10-24 | 20.633 |
| 2011-10-23 | 20.6963 |
| 2011-10-22 | 20.6963 |
| 2011-10-21 | 20.629 |
| 2011-10-20 | 20.6287 |
| 2011-10-19 | 20.6259 |
| 2011-10-18 | 20.6281 |
| 2011-10-17 | 20.632 |
| 2011-10-16 | 20.7224 |
| 2011-10-15 | 20.7224 |
| 2011-10-14 | 20.6235 |
| 2011-10-13 | 20.6294 |
| 2011-10-12 | 20.6387 |
| 2011-10-11 | 20.6331 |
| 2011-10-10 | 20.6512 |
| 2011-10-09 | 20.6969 |
| 2011-10-08 | 20.6969 |
| 2011-10-07 | 20.6489 |
| 2011-10-06 | 20.6392 |
| 2011-10-05 | 20.644 |
| 2011-10-04 | 20.6561 |
| 2011-10-03 | 20.6674 |
| 2011-10-02 | 20.7079 |
| 2011-10-01 | 20.7079 |
| 2011-09-30 | 20.6789 |
| 2011-09-29 | 20.678 |
| 2011-09-28 | 20.6738 |
| 2011-09-27 | 20.7246 |
| 2011-09-26 | 20.751 |
| 2011-09-25 | 20.751 |
| 2011-09-24 | 20.751 |
| 2011-09-23 | 20.6838 |
| 2011-09-22 | 20.6755 |
| 2011-09-21 | 20.6581 |
| 2011-09-20 | 20.7794 |
| 2011-09-19 | 20.5802 |
| 2011-09-18 | 20.7238 |
| 2011-09-17 | 20.7238 |
| 2011-09-16 | 20.5963 |
| 2011-09-15 | 20.9006 |
| 2011-09-14 | 20.803 |
| 2011-09-13 | 20.7038 |
| 2011-09-12 | 20.7756 |
| 2011-09-11 | 20.7345 |
| 2011-09-10 | 20.7345 |
| 2011-09-09 | 20.27 |
| 2011-09-08 | 20.4233 |
| 2011-09-07 | 20.7494 |
| 2011-09-06 | 20.5754 |
| 2011-09-05 | 20.5138 |
| 2011-09-04 | 20.7132 |
| 2011-09-03 | 20.7132 |
| 2011-09-02 | 20.5523 |
| 2011-09-01 | 20.4958 |
| 2011-08-31 | 20.5646 |
| 2011-08-30 | 20.5685 |
| 2011-08-29 | 20.7248 |
| 2011-08-28 | 20.7352 |
| 2011-08-27 | 20.7343 |
| 2011-08-26 | 20.8115 |
| 2011-08-25 | 20.6614 |
| 2011-08-24 | 20.6629 |
| 2011-08-23 | 20.7695 |
| 2011-08-22 | 20.6494 |
| 2011-08-21 | 20.7327 |
| 2011-08-20 | 20.7327 |
| 2011-08-19 | 20.7951 |
| 2011-08-18 | 20.5155 |
| 2011-08-17 | 20.856 |
| 2011-08-16 | 20.7953 |
| 2011-08-15 | 20.8598 |
| 2011-08-14 | 20.7258 |
| 2011-08-13 | 20.7258 |
| 2011-08-12 | 20.7546 |
| 2011-08-11 | 20.5098 |
| 2011-08-10 | 20.405 |
| 2011-08-09 | 20.9254 |
| 2011-08-08 | 20.4773 |
| 2011-08-07 | 20.7644 |
| 2011-08-06 | 20.7644 |
| 2011-08-05 | 20.9616 |
| 2011-08-04 | 20.4057 |
| 2011-08-03 | 20.9356 |
| 2011-08-02 | 20.546 |
| 2011-08-01 | 20.5076 |
| 2011-07-31 | 20.7278 |
| 2011-07-30 | 20.7278 |
| 2011-07-29 | 20.8059 |
| 2011-07-28 | 20.6181 |
| 2011-07-27 | 20.4689 |
| 2011-07-26 | 20.7786 |
| 2011-07-25 | 20.5651 |
| 2011-07-24 | 20.8546 |
| 2011-07-23 | 20.8546 |
| 2011-07-22 | 20.6206 |
| 2011-07-21 | 20.8937 |
| 2011-07-20 | 5.9149 |
| 2011-07-19 | 20.7441 |
| 2011-07-18 | 20.7733 |
| 2011-07-17 | 20.6699 |
| 2011-07-16 | 20.6699 |
| 2011-07-15 | 20.6284 |
| 2011-07-14 | 20.6918 |
| 2011-07-13 | 21.062 |
| 2011-07-12 | 20.6315 |
| 2011-07-11 | 20.4043 |
| 2011-07-10 | 20.622 |
| 2011-07-09 | 20.622 |
| 2011-07-08 | 20.5041 |
| 2011-07-07 | 20.698 |
| 2011-07-06 | 20.4841 |
| 2011-07-05 | 20.5759 |
| 2011-07-04 | 20.6256 |
| 2011-07-03 | 20.6135 |
| 2011-07-02 | 20.6135 |
| 2011-07-01 | 20.6968 |
| 2011-06-30 | 20.6576 |
| 2011-06-29 | 20.803 |
| 2011-06-28 | 20.7286 |
| 2011-06-27 | 20.8916 |
| 2011-06-26 | 20.6569 |
| 2011-06-25 | 20.6569 |
| 2011-06-24 | 20.5704 |
| 2011-06-23 | 20.6024 |
| 2011-06-22 | 20.5974 |
| 2011-06-21 | 20.7315 |
| 2011-06-20 | 20.7897 |
| 2011-06-19 | 20.6503 |
| 2011-06-18 | 20.6503 |
| 2011-06-17 | 20.8224 |
| 2011-06-16 | 20.719 |
| 2011-06-15 | 20.3398 |
| 2011-06-14 | 20.6718 |
| 2011-06-13 | 20.7498 |
| 2011-06-12 | 20.7491 |
| 2011-06-11 | 20.7491 |
| 2011-06-10 | 20.393 |
| 2011-06-09 | 20.5292 |
| 2011-06-08 | 20.5481 |
| 2011-06-07 | 20.7843 |
| 2011-06-06 | 20.5752 |
| 2011-06-05 | 20.5302 |
| 2011-06-04 | 20.5302 |
| 2011-06-03 | 20.8458 |
| 2011-06-02 | 20.8237 |
| 2011-06-01 | 20.5204 |
| 2011-05-31 | 20.6738 |
| 2011-05-30 | 20.6883 |
| 2011-05-29 | 20.604 |
| 2011-05-28 | 20.604 |
| 2011-05-27 | 20.8518 |
| 2011-05-26 | 20.6134 |
| 2011-05-25 | 20.6849 |
| 2011-05-24 | 20.7091 |
| 2011-05-23 | 20.5167 |
| 2011-05-22 | 20.6822 |
| 2011-05-21 | 20.6822 |
| 2011-05-20 | 20.4162 |
| 2011-05-19 | 20.6842 |
| 2011-05-18 | 20.6501 |
| 2011-05-17 | 20.8021 |
| 2011-05-16 | 20.7071 |
| 2011-05-15 | 20.7426 |
| 2011-05-14 | 20.7382 |
| 2011-05-13 | 20.484 |
| 2011-05-12 | 20.6275 |
| 2011-05-11 | 20.3313 |
| 2011-05-10 | 20.701 |
| 2011-05-09 | 20.5693 |
| 2011-05-08 | 20.7458 |
| 2011-05-07 | 20.7458 |
| 2011-05-06 | 20.2482 |
| 2011-05-05 | 20.2034 |
| 2011-05-04 | 20.6722 |
| 2011-05-03 | 20.6804 |
| 2011-05-02 | 20.5686 |
| 2011-05-01 | 20.6375 |
| 2011-04-30 | 20.6375 |
| 2011-04-29 | 20.5771 |
| 2011-04-28 | 20.6117 |
| 2011-04-27 | 20.7545 |
| 2011-04-26 | 20.8026 |
| 2011-04-25 | 20.6199 |
| 2011-04-24 | 20.6216 |
| 2011-04-23 | 20.6216 |
| 2011-04-22 | 20.5892 |
| 2011-04-21 | 20.5826 |
| 2011-04-20 | 20.7843 |
| 2011-04-19 | 20.8438 |
| 2011-04-18 | 20.4307 |
| 2011-04-17 | 20.6379 |
| 2011-04-16 | 20.6379 |
| 2011-04-15 | 20.5332 |
| 2011-04-14 | 20.727 |
| 2011-04-13 | 20.609 |
| 2011-04-12 | 20.7194 |
| 2011-04-11 | 20.5531 |
| 2011-04-10 | 20.5497 |
| 2011-04-09 | 20.5467 |
| 2011-04-08 | 20.781 |
| 2011-04-07 | 20.5864 |
| 2011-04-06 | 20.7047 |
| 2011-04-05 | 20.6603 |
| 2011-04-04 | 20.6277 |
| 2011-04-03 | 20.5636 |
| 2011-04-02 | 20.5636 |
| 2011-04-01 | 20.7326 |
| 2011-03-31 | 20.6439 |
| 2011-03-30 | 20.7121 |
| 2011-03-29 | 20.7384 |
| 2011-03-28 | 20.7071 |
| 2011-03-27 | 20.6896 |
| 2011-03-26 | 20.6902 |
| 2011-03-25 | 20.5646 |
| 2011-03-24 | 20.7992 |
| 2011-03-23 | 20.5694 |
| 2011-03-22 | 20.589 |
| 2011-03-21 | 20.7263 |
| 2011-03-20 | 20.6749 |
| 2011-03-19 | 20.6749 |
| 2011-03-18 | 20.8397 |
| 2011-03-17 | 20.8461 |
| 2011-03-16 | 20.5602 |
| 2011-03-15 | 20.7266 |
| 2011-03-14 | 20.7431 |
| 2011-03-13 | 20.6263 |
| 2011-03-12 | 20.6263 |
| 2011-03-11 | 20.7802 |
| 2011-03-10 | 20.5151 |
| 2011-03-09 | 20.6757 |
| 2011-03-08 | 20.5345 |
| 2011-03-07 | 20.6393 |
| 2011-03-06 | 20.6474 |
| 2011-03-05 | 20.6474 |
| 2011-03-04 | 20.6971 |
| 2011-03-03 | 20.7928 |
| 2011-03-02 | 20.8272 |
| 2011-03-01 | 20.5785 |
| 2011-02-28 | 20.7709 |
| 2011-02-27 | 20.6703 |
| 2011-02-26 | 20.6702 |
| 2011-02-25 | 20.5703 |
| 2011-02-24 | 20.7336 |
| 2011-02-23 | 20.7753 |
| 2011-02-22 | 20.8105 |
| 2011-02-21 | 20.6513 |
| 2011-02-20 | 20.6315 |
| 2011-02-19 | 20.633 |
| 2011-02-18 | 20.7777 |
| 2011-02-17 | 20.7002 |
| 2011-02-16 | 20.7157 |
| 2011-02-15 | 20.6276 |
| 2011-02-14 | 20.5786 |
| 2011-02-13 | 20.6742 |
| 2011-02-12 | 20.6742 |
| 2011-02-11 | 20.6229 |
| 2011-02-10 | 20.4974 |
| 2011-02-09 | 20.7557 |
| 2011-02-08 | 20.6615 |
| 2011-02-07 | 20.6038 |
| 2011-02-06 | 20.641 |
| 2011-02-05 | 20.6279 |
| 2011-02-04 | 20.5673 |
| 2011-02-03 | 20.3926 |
| 2011-02-02 | 20.6253 |
| 2011-02-01 | 20.8217 |
| 2011-01-31 | 20.8411 |
| 2011-01-30 | 20.6832 |
| 2011-01-29 | 20.6843 |
| 2011-01-28 | 20.5055 |
| 2011-01-27 | 20.6863 |
| 2011-01-26 | 20.677 |
| 2011-01-25 | 20.6881 |
| 2011-01-24 | 20.7428 |
| 2011-01-23 | 20.6329 |
| 2011-01-22 | 20.6328 |
| 2011-01-21 | 20.8498 |
| 2011-01-20 | 20.6737 |
| 2011-01-19 | 20.6545 |
| 2011-01-18 | 20.7607 |
| 2011-01-17 | 20.529 |
| 2011-01-16 | 20.626 |
| 2011-01-15 | 20.626 |
| 2011-01-14 | 20.7052 |
| 2011-01-13 | 21.0038 |
| 2011-01-12 | 20.8235 |
| 2011-01-11 | 20.6973 |
| 2011-01-10 | 20.6916 |
| 2011-01-09 | 20.6272 |
| 2011-01-08 | 20.6159 |
| 2011-01-07 | 20.4512 |
| 2011-01-06 | 20.3638 |
| 2011-01-05 | 20.4111 |
| 2011-01-04 | 20.5339 |
| 2011-01-03 | 20.713 |
| 2011-01-02 | 20.615 |
| 2011-01-01 | 20.6143 |
| 2010-12-31 | 20.7518 |
| 2010-12-30 | 20.7504 |
| 2010-12-29 | 20.7804 |
| 2010-12-28 | 20.394 |
| 2010-12-27 | 20.7391 |
| 2010-12-26 | 20.6044 |
| 2010-12-25 | 20.6048 |
| 2010-12-24 | 20.6292 |
| 2010-12-23 | 20.6452 |
| 2010-12-22 | 20.5957 |
| 2010-12-21 | 20.4955 |
| 2010-12-20 | 20.5729 |
| 2010-12-19 | 20.6576 |
| 2010-12-18 | 20.657 |
| 2010-12-17 | 20.469 |
| 2010-12-16 | 20.6442 |
| 2010-12-15 | 20.4346 |
| 2010-12-14 | 20.5611 |
| 2010-12-13 | 20.9407 |
| 2010-12-12 | 20.6286 |
| 2010-12-11 | 20.6288 |
| 2010-12-10 | 20.5867 |
| 2010-12-09 | 20.4844 |
| 2010-12-08 | 20.6289 |
| 2010-12-07 | 20.4384 |
| 2010-12-06 | 20.4788 |
| 2010-12-05 | 20.5604 |
| 2010-12-04 | 20.5573 |
| 2010-12-03 | 20.9001 |
| 2010-12-02 | 20.7404 |
| 2010-12-01 | 20.7944 |
| 2010-11-30 | 20.3969 |
| 2010-11-29 | 20.4215 |
| 2010-11-28 | 20.6181 |
| 2010-11-27 | 20.6179 |
| 2010-11-26 | 20.4886 |
| 2010-11-25 | 20.6132 |
| 2010-11-24 | 20.2402 |
| 2010-11-23 | 20.2824 |
| 2010-11-22 | 20.348 |
| 2010-11-21 | 20.5587 |
| 2010-11-20 | 20.5587 |
| 2010-11-19 | 20.586 |
| 2010-11-18 | 20.7065 |
| 2010-11-17 | 20.6321 |
| 2010-11-16 | 20.3869 |
| 2010-11-15 | 20.3545 |
| 2010-11-14 | 20.5745 |
| 2010-11-13 | 20.5531 |
| 2010-11-12 | 20.6616 |
| 2010-11-11 | 20.2812 |
| 2010-11-10 | 20.6023 |
| 2010-11-09 | 20.385 |
| 2010-11-08 | 20.4122 |
| 2010-11-07 | 20.5608 |
| 2010-11-06 | 20.5608 |
| 2010-11-05 | 20.3061 |
| 2010-11-04 | 20.7153 |
| 2010-11-03 | 20.7188 |
| 2010-11-02 | 20.7622 |
| 2010-11-01 | 20.457 |
| 2010-10-31 | 20.5449 |
| 2010-10-30 | 20.5449 |
| 2010-10-29 | 20.6005 |
| 2010-10-28 | 20.7752 |
| 2010-10-27 | 20.5091 |
| 2010-10-26 | 20.4224 |
| 2010-10-25 | 20.4198 |
| 2010-10-24 | 20.5835 |
| 2010-10-23 | 20.5835 |
| 2010-10-22 | 20.6651 |
| 2010-10-21 | 20.5568 |
| 2010-10-20 | 20.9281 |
| 2010-10-19 | 20.2531 |
| 2010-10-18 | 20.7109 |
| 2010-10-17 | 20.6557 |
| 2010-10-16 | 20.5973 |
| 2010-10-15 | 20.4963 |
| 2010-10-14 | 20.4917 |
| 2010-10-13 | 20.6096 |
| 2010-10-12 | 20.6601 |
| 2010-10-11 | 20.4016 |
| 2010-10-10 | 20.5486 |
| 2010-10-09 | 20.5486 |
| 2010-10-08 | 20.6054 |
| 2010-10-07 | 20.5998 |
| 2010-10-06 | 20.692 |
| 2010-10-05 | 20.862 |
| 2010-10-04 | 20.4131 |
| 2010-10-03 | 20.5836 |
| 2010-10-02 | 20.5836 |
| 2010-10-01 | 20.7859 |
| 2010-09-30 | 20.5648 |
| 2010-09-29 | 21.0427 |
| 2010-09-28 | 20.9595 |
| 2010-09-27 | 20.7377 |
| 2010-09-26 | 20.5824 |
| 2010-09-25 | 20.5824 |
| 2010-09-24 | 20.8332 |
| 2010-09-23 | 20.4515 |
| 2010-09-22 | 20.8592 |
| 2010-09-21 | 20.9003 |
| 2010-09-20 | 20.5948 |
| 2010-09-19 | 20.5926 |
| 2010-09-18 | 20.5926 |
| 2010-09-17 | 20.5575 |
| 2010-09-16 | 20.7101 |
| 2010-09-15 | 20.7559 |
| 2010-09-14 | 20.8569 |
| 2010-09-13 | 20.7704 |
| 2010-09-12 | 20.6135 |
| 2010-09-11 | 20.6105 |
| 2010-09-10 | 20.592 |
| 2010-09-09 | 20.5521 |
| 2010-09-08 | 20.6295 |
| 2010-09-07 | 16.7436 |
| 2010-09-06 | 20.5836 |
| 2010-09-05 | 20.6258 |
| 2010-09-04 | 20.6258 |
| 2010-09-03 | 20.6975 |
| 2010-09-02 | 20.607 |
| 2010-09-01 | 20.6134 |
| 2010-08-31 | 20.6498 |
| 2010-08-30 | 20.5501 |
| 2010-08-29 | 20.6294 |
| 2010-08-28 | 20.6294 |
| 2010-08-27 | 20.7082 |
| 2010-08-26 | 20.6236 |
| 2010-08-25 | 20.5752 |
| 2010-08-24 | 20.5144 |
| 2010-08-23 | 20.5031 |
| 2010-08-22 | 20.6326 |
| 2010-08-21 | 20.6326 |
| 2010-08-20 | 20.6303 |
| 2010-08-19 | 20.5583 |
| 2010-08-18 | 20.4991 |
| 2010-08-17 | 20.6853 |
| 2010-08-16 | 20.5995 |
| 2010-08-15 | 20.6103 |
| 2010-08-14 | 20.6103 |
| 2010-08-13 | 20.5413 |
| 2010-08-12 | 20.7062 |
| 2010-08-11 | 20.3325 |
| 2010-08-10 | 20.6244 |
| 2010-08-09 | 20.5259 |
| 2010-08-08 | 20.5887 |
| 2010-08-07 | 20.5887 |
| 2010-08-06 | 20.7514 |
| 2010-08-05 | 20.5842 |
| 2010-08-04 | 20.4782 |
| 2010-08-03 | 20.5732 |
| 2010-08-02 | 20.7469 |
| 2010-08-01 | 20.9698 |
| 2010-07-31 | 20.9698 |
| 2010-07-30 | 21.0021 |
| 2010-07-29 | 20.5933 |
| 2010-07-28 | 20.5981 |
| 2010-07-27 | 20.5269 |
| 2010-07-26 | 20.6735 |
| 2010-07-25 | 20.6071 |
| 2010-07-24 | 20.6071 |
| 2010-07-23 | 20.6143 |
| 2010-07-22 | 20.7125 |
| 2010-07-21 | 20.5295 |
| 2010-07-20 | 20.7513 |
| 2010-07-19 | 20.5842 |
| 2010-07-18 | 20.6116 |
| 2010-07-17 | 20.6116 |
| 2010-07-16 | 20.4866 |
| 2010-07-15 | 20.7429 |
| 2010-07-14 | 20.6662 |
| 2010-07-13 | 20.8734 |
| 2010-07-12 | 20.6815 |
| 2010-07-11 | 20.6686 |
| 2010-07-10 | 20.6686 |
| 2010-07-09 | 20.7121 |
| 2010-07-08 | 20.8542 |
| 2010-07-07 | 20.7552 |
| 2010-07-06 | 20.7329 |
| 2010-07-05 | 20.6179 |
| 2010-07-04 | 20.6721 |
| 2010-07-03 | 20.6791 |
| 2010-07-02 | 21.1656 |
| 2010-07-01 | 21.0847 |
| 2010-06-30 | 20.6055 |
| 2010-06-29 | 20.3945 |
| 2010-06-28 | 20.5549 |
| 2010-06-27 | 20.638 |
| 2010-06-26 | 20.638 |
| 2010-06-25 | 20.7679 |
| 2010-06-24 | 20.7649 |
| 2010-06-23 | 20.5222 |
| 2010-06-22 | 20.4489 |
| 2010-06-21 | 20.5256 |
| 2010-06-20 | 20.6467 |
| 2010-06-19 | 20.6467 |
| 2010-06-18 | 20.6529 |
| 2010-06-17 | 20.8522 |
| 2010-06-16 | 20.7185 |
| 2010-06-15 | 20.7456 |
| 2010-06-14 | 20.5939 |
| 2010-06-13 | 20.6708 |
| 2010-06-12 | 20.6708 |
| 2010-06-11 | 20.634 |
| 2010-06-10 | 20.8022 |
| 2010-06-09 | 20.7665 |
| 2010-06-08 | 20.7237 |
| 2010-06-07 | 20.6217 |
| 2010-06-06 | 20.6709 |
| 2010-06-05 | 20.6709 |
| 2010-06-04 | 20.5018 |
| 2010-06-03 | 20.5141 |
| 2010-06-02 | 20.7259 |
| 2010-06-01 | 20.8214 |
| 2010-05-31 | 20.5969 |
| 2010-05-30 | 20.6605 |
| 2010-05-29 | 20.6605 |
| 2010-05-28 | 20.4667 |
| 2010-05-27 | 20.7282 |
| 2010-05-26 | 20.4157 |
| 2010-05-25 | 20.8633 |
| 2010-05-24 | 20.6411 |
| 2010-05-23 | 20.694 |
| 2010-05-22 | 20.694 |
| 2010-05-21 | 20.8096 |
| 2010-05-20 | 21.0207 |
| 2010-05-19 | 20.9239 |
| 2010-05-18 | 20.2244 |
| 2010-05-17 | 20.7385 |
| 2010-05-16 | 20.6398 |
| 2010-05-15 | 20.6398 |
| 2010-05-14 | 20.4273 |
| 2010-05-13 | 20.5596 |
| 2010-05-12 | 20.5796 |
| 2010-05-11 | 20.5347 |
| 2010-05-10 | 20.265 |
| 2010-05-09 | 20.6366 |
| 2010-05-08 | 20.6366 |
| 2010-05-07 | 20.6518 |
| 2010-05-06 | 20.5241 |
| 2010-05-05 | 20.4166 |
| 2010-05-04 | 20.4212 |
| 2010-05-03 | 20.5202 |
| 2010-05-02 | 20.5919 |
| 2010-05-01 | 20.5919 |
| 2010-04-30 | 20.5593 |
| 2010-04-29 | 20.5703 |
| 2010-04-28 | 20.5265 |
| 2010-04-27 | 20.4218 |
| 2010-04-26 | 20.7018 |
| 2010-04-25 | 20.5788 |
| 2010-04-24 | 20.5788 |
| 2010-04-23 | 20.6929 |
| 2010-04-22 | 20.4076 |
| 2010-04-21 | 20.6104 |
| 2010-04-20 | 20.4893 |
| 2010-04-19 | 20.6602 |
| 2010-04-18 | 20.5867 |
| 2010-04-17 | 20.5867 |
| 2010-04-16 | 20.5267 |
| 2010-04-15 | 20.6026 |
| 2010-04-14 | 20.6471 |
| 2010-04-13 | 20.6271 |
| 2010-04-12 | 20.5745 |
| 2010-04-11 | 20.5824 |
| 2010-04-10 | 20.5824 |
| 2010-04-09 | 20.7362 |
| 2010-04-08 | 20.7244 |
| 2010-04-07 | 20.5744 |
| 2010-04-06 | 20.5703 |
| 2010-04-05 | 20.5907 |
| 2010-04-04 | 20.6016 |
| 2010-04-03 | 20.6016 |
| 2010-04-02 | 20.7048 |
| 2010-04-01 | 20.7798 |
| 2010-03-31 | 20.6643 |
| 2010-03-30 | 20.5152 |
| 2010-03-29 | 20.6172 |
| 2010-03-28 | 20.5891 |
| 2010-03-27 | 20.5891 |
| 2010-03-26 | 20.6735 |
| 2010-03-25 | 20.5027 |
| 2010-03-24 | 20.5681 |
| 2010-03-23 | 20.5059 |
| 2010-03-22 | 20.7328 |
| 2010-03-21 | 20.5765 |
| 2010-03-20 | 20.5765 |
| 2010-03-19 | 20.5397 |
| 2010-03-18 | 20.504 |
| 2010-03-17 | 20.556 |
| 2010-03-16 | 20.6409 |
| 2010-03-15 | 20.5307 |
| 2010-03-14 | 20.6091 |
| 2010-03-13 | 20.6091 |
| 2010-03-12 | 20.5927 |
| 2010-03-11 | 20.7526 |
| 2010-03-10 | 20.6909 |
| 2010-03-09 | 20.6358 |
| 2010-03-08 | 20.5261 |
| 2010-03-07 | 20.5989 |
| 2010-03-06 | 20.5989 |
| 2010-03-05 | 20.656 |
| 2010-03-04 | 20.5983 |
| 2010-03-03 | 20.6914 |
| 2010-03-02 | 20.6786 |
| 2010-03-01 | 20.5946 |
| 2010-02-28 | 20.5382 |
| 2010-02-27 | 20.5382 |
| 2010-02-26 | 20.606 |
| 2010-02-25 | 19.9635 |
| 2010-02-24 | 20.07 |
| 2010-02-23 | 20.5139 |
| 2010-02-22 | 20.5564 |
| 2010-02-21 | 20.5951 |
| 2010-02-20 | 20.5951 |
| 2010-02-19 | 20.7347 |
| 2010-02-18 | 20.4398 |
| 2010-02-17 | 20.406 |
| 2010-02-16 | 20.7745 |
| 2010-02-15 | 20.5979 |
| 2010-02-14 | 20.6182 |
| 2010-02-13 | 20.6182 |
| 2010-02-12 | 20.6989 |
| 2010-02-11 | 20.5617 |
| 2010-02-10 | 20.6078 |
| 2010-02-09 | 20.6275 |
| 2010-02-08 | 20.5667 |
| 2010-02-07 | 20.6277 |
| 2010-02-06 | 20.6277 |
| 2010-02-05 | 20.586 |
| 2010-02-04 | 20.4403 |
| 2010-02-03 | 20.4956 |
| 2010-02-02 | 20.6536 |
| 2010-02-01 | 20.6128 |
| 2010-01-31 | 20.6075 |
| 2010-01-30 | 20.6075 |
| 2010-01-29 | 20.4482 |
| 2010-01-28 | 20.5669 |
| 2010-01-27 | 20.558 |
| 2010-01-26 | 20.6151 |
| 2010-01-25 | 20.611 |
| 2010-01-24 | 20.6102 |
| 2010-01-23 | 20.6102 |
| 2010-01-22 | 20.6091 |
| 2010-01-21 | 20.6605 |
| 2010-01-20 | 20.5679 |
| 2010-01-19 | 20.5841 |
| 2010-01-18 | 20.6404 |
| 2010-01-17 | 20.5746 |
| 2010-01-16 | 20.5746 |
| 2010-01-15 | 20.5938 |
| 2010-01-14 | 20.5861 |
| 2010-01-13 | 20.5109 |
| 2010-01-12 | 20.6231 |
| 2010-01-11 | 20.5345 |
| 2010-01-10 | 20.6152 |
| 2010-01-09 | 20.6152 |
| 2010-01-08 | 20.8119 |
| 2010-01-07 | 20.5851 |
| 2010-01-06 | 20.6343 |
| 2010-01-05 | 20.4565 |
| 2010-01-04 | 20.6338 |
| 2010-01-03 | 20.5629 |
| 2010-01-02 | 20.5629 |
| 2010-01-01 | 20.4482 |
| 2009-12-31 | 20.4539 |
| 2009-12-30 | 20.4341 |
| 2009-12-29 | 20.4343 |
| 2009-12-28 | 20.5286 |
| 2009-12-27 | 20.5669 |
| 2009-12-26 | 20.5669 |
| 2009-12-25 | 20.6274 |
| 2009-12-24 | 20.618 |
| 2009-12-23 | 20.5551 |
| 2009-12-22 | 20.4412 |
| 2009-12-21 | 20.4865 |
| 2009-12-20 | 20.5669 |
| 2009-12-19 | 20.5669 |
| 2009-12-18 | 20.5645 |
| 2009-12-17 | 20.6005 |
| 2009-12-16 | 20.5153 |
| 2009-12-15 | 20.5587 |
| 2009-12-14 | 20.5687 |
| 2009-12-13 | 20.557 |
| 2009-12-12 | 20.557 |
| 2009-12-11 | 20.3609 |
| 2009-12-10 | 20.556 |
| 2009-12-09 | 20.5189 |
| 2009-12-08 | 20.4998 |
| 2009-12-07 | 20.6263 |
| 2009-12-06 | 20.5662 |
| 2009-12-05 | 20.5662 |
| 2009-12-04 | 20.2758 |
| 2009-12-03 | 20.4758 |
| 2009-12-02 | 20.5231 |
| 2009-12-01 | 20.5764 |
| 2009-11-30 | 20.5737 |
| 2009-11-29 | 20.5785 |
| 2009-11-28 | 20.5785 |
| 2009-11-27 | 20.6755 |
| 2009-11-26 | 20.4154 |
| 2009-11-25 | 20.6093 |
| 2009-11-24 | 20.5439 |
| 2009-11-23 | 20.535 |
| 2009-11-22 | 20.5549 |
| 2009-11-21 | 20.5549 |
| 2009-11-20 | 20.6211 |
| 2009-11-19 | 20.6224 |
| 2009-11-18 | 20.5529 |
| 2009-11-17 | 20.5503 |
| 2009-11-16 | 20.5872 |
| 2009-11-15 | 20.5581 |
| 2009-11-14 | 20.5581 |
| 2009-11-13 | 20.6052 |
| 2009-11-12 | 20.4694 |
| 2009-11-11 | 20.5064 |
| 2009-11-10 | 20.5786 |
| 2009-11-09 | 20.5922 |
| 2009-11-08 | 20.5517 |
| 2009-11-07 | 20.5517 |
| 2009-11-06 | 20.5307 |
| 2009-11-05 | 20.569 |
| 2009-11-04 | 20.69 |
| 2009-11-03 | 20.6595 |
| 2009-11-02 | 20.5558 |
| 2009-11-01 | 20.5516 |
| 2009-10-31 | 20.5516 |
| 2009-10-30 | 20.4371 |
| 2009-10-29 | 20.6149 |
| 2009-10-28 | 20.4579 |
| 2009-10-27 | 20.2813 |
| 2009-10-26 | 20.3306 |
| 2009-10-25 | 20.5531 |
| 2009-10-24 | 20.5531 |
| 2009-10-23 | 20.5187 |
| 2009-10-22 | 20.6054 |
| 2009-10-21 | 20.683 |
| 2009-10-20 | 20.494 |
| 2009-10-19 | 20.6199 |
| 2009-10-18 | 20.5719 |
| 2009-10-17 | 20.5719 |
| 2009-10-16 | 20.611 |
| 2009-10-15 | 20.6699 |
| 2009-10-14 | 20.6374 |
| 2009-10-13 | 20.5399 |
| 2009-10-12 | 20.5961 |
| 2009-10-11 | 20.5714 |
| 2009-10-10 | 20.5714 |
| 2009-10-09 | 20.5424 |
| 2009-10-08 | 20.6117 |
| 2009-10-07 | 20.5883 |
| 2009-10-06 | 20.5565 |
| 2009-10-05 | 20.6133 |
| 2009-10-04 | 20.5638 |
| 2009-10-03 | 20.5638 |
| 2009-10-02 | 20.6171 |
| 2009-10-01 | 20.5257 |
| 2009-09-30 | 20.7051 |
| 2009-09-29 | 20.6227 |
| 2009-09-28 | 20.5423 |
| 2009-09-27 | 20.5611 |
| 2009-09-26 | 20.5611 |
| 2009-09-25 | 20.5868 |
| 2009-09-24 | 20.4249 |
| 2009-09-23 | 20.4838 |
| 2009-09-22 | 20.5911 |
| 2009-09-21 | 20.5267 |
| 2009-09-20 | 20.5588 |
| 2009-09-19 | 20.5588 |
| 2009-09-18 | 20.5671 |
| 2009-09-17 | 20.6445 |
| 2009-09-16 | 20.6112 |
| 2009-09-15 | 20.6398 |
| 2009-09-14 | 20.6747 |
| 2009-09-13 | 20.5545 |
| 2009-09-12 | 20.5545 |
| 2009-09-11 | 20.5227 |
| 2009-09-10 | 20.6297 |
| 2009-09-09 | 20.5939 |
| 2009-09-08 | 20.5989 |
| 2009-09-07 | 20.5564 |
| 2009-09-06 | 20.5637 |
| 2009-09-05 | 20.5637 |
| 2009-09-04 | 20.6125 |
| 2009-09-03 | 20.4456 |
| 2009-09-02 | 20.668 |
| 2009-09-01 | 20.4119 |
| 2009-08-31 | 20.654 |
| 2009-08-30 | 20.5557 |
| 2009-08-29 | 20.5557 |
| 2009-08-28 | 20.4704 |
| 2009-08-27 | 20.695 |
| 2009-08-26 | 20.5191 |
| 2009-08-25 | 20.5116 |
| 2009-08-24 | 20.5178 |
| 2009-08-23 | 20.5539 |
| 2009-08-22 | 20.5539 |
| 2009-08-21 | 20.8861 |
| 2009-08-20 | 20.7798 |
| 2009-08-19 | 20.7712 |
| 2009-08-18 | 20.6487 |
| 2009-08-17 | 20.6045 |
| 2009-08-16 | 20.558 |
| 2009-08-15 | 20.558 |
| 2009-08-14 | 20.4277 |
| 2009-08-13 | 20.5122 |
| 2009-08-12 | 20.6271 |
| 2009-08-11 | 20.5362 |
| 2009-08-10 | 20.4645 |
| 2009-08-09 | 20.5758 |
| 2009-08-08 | 20.5758 |
| 2009-08-07 | 20.3284 |
| 2009-08-06 | 20.5484 |
| 2009-08-05 | 20.5687 |
| 2009-08-04 | 20.6018 |
| 2009-08-03 | 20.7048 |
| 2009-08-02 | 20.553 |
| 2009-08-01 | 20.553 |
| 2009-07-31 | 20.7265 |
| 2009-07-30 | 20.6046 |
| 2009-07-29 | 20.4217 |
| 2009-07-28 | 20.4347 |
| 2009-07-27 | 20.5338 |
| 2009-07-26 | 20.5505 |
| 2009-07-25 | 20.5505 |
| 2009-07-24 | 20.5144 |
| 2009-07-23 | 20.6031 |
| 2009-07-22 | 20.66 |
| 2009-07-21 | 20.6529 |
| 2009-07-20 | 20.6716 |
| 2009-07-19 | 20.5566 |
| 2009-07-18 | 20.5566 |
| 2009-07-17 | 20.5074 |
| 2009-07-16 | 20.5575 |
| 2009-07-15 | 20.5669 |
| 2009-07-14 | 20.5458 |
| 2009-07-13 | 20.6077 |
| 2009-07-12 | 20.5631 |
| 2009-07-11 | 20.5631 |
| 2009-07-10 | 20.6217 |
| 2009-07-09 | 20.5974 |
| 2009-07-08 | 20.5108 |
| 2009-07-07 | 20.3861 |
| 2009-07-06 | 20.7049 |
| 2009-07-05 | 20.5598 |
| 2009-07-04 | 20.5598 |
| 2009-07-03 | 20.5166 |
| 2009-07-02 | 20.4263 |
| 2009-07-01 | 20.643 |
| 2009-06-30 | 20.4177 |
| 2009-06-29 | 20.6127 |
| 2009-06-28 | 20.545 |
| 2009-06-27 | 20.545 |
| 2009-06-26 | 20.4884 |
| 2009-06-25 | 20.6783 |
| 2009-06-24 | 20.4276 |
| 2009-06-23 | 20.6921 |
| 2009-06-22 | 20.555 |
| 2009-06-21 | 20.561 |
| 2009-06-20 | 20.561 |
| 2009-06-19 | 20.5671 |
| 2009-06-18 | 20.5377 |
| 2009-06-17 | 20.6696 |
| 2009-06-16 | 20.4387 |