Histórico Dinar Bahraini / Gourde (BHD/HTG)

Dinar Bahraini<=>Gourde. precios históricos. Actualización diaria

dateBHD/HTG
2012-02-180.1609
2012-02-17107.038
2012-02-16106.9986
2012-02-15107.0292
2012-02-14107.0145
2012-02-13107.0136
2012-02-12107.345
2012-02-11107.345
2012-02-10106.9972
2012-02-09107.0202
2012-02-08107.0144
2012-02-07107.0463
2012-02-06107.0178
2012-02-05107.3086
2012-02-04107.3086
2012-02-03107.0196
2012-02-02107.0115
2012-02-01107.043
2012-01-31107.0227
2012-01-30107.0777
2012-01-29107.3046
2012-01-28107.3046
2012-01-27107.0708
2012-01-26107.0158
2012-01-25107.0289
2012-01-24107.0106
2012-01-23107.0504
2012-01-22107.3269
2012-01-21107.3269
2012-01-20107.0233
2012-01-19107.0178
2012-01-18107.0178
2012-01-17107.0283
2012-01-161.0567
2012-01-15107.3404
2012-01-14107.3404
2012-01-13107.024
2012-01-12107.0277
2012-01-11107.0095
2012-01-10107.0206
2012-01-09107.0307
2012-01-08107.292
2012-01-07107.292
2012-01-06107.0187
2012-01-05107.0111
2012-01-04106.9825
2012-01-03107.0513
2012-01-02107.0311
2012-01-01107.3308
2011-12-31107.3308
2011-12-30107.0293
2011-12-29107.0304
2011-12-28107.0294
2011-12-27107.0181
2011-12-26107.0234
2011-12-25107.3455
2011-12-24107.3455
2011-12-23107.002
2011-12-22107.0256
2011-12-21107.0018
2011-12-20107.0196
2011-12-19107.0475
2011-12-18107.281
2011-12-17107.281
2011-12-16107.0309
2011-12-15107.0231
2011-12-14107.0128
2011-12-13107.0181
2011-12-12107.0535
2011-12-11107.3438
2011-12-10107.3438
2011-12-09107.0081
2011-12-08107.0032
2011-12-07107.0032
2011-12-06107.004
2011-12-05106.997
2011-12-04107.3357
2011-12-03107.3357
2011-12-02107.0173
2011-12-01107.015
2011-11-30107.0038
2011-11-29107.0492
2011-11-28107.0657
2011-11-27107.2826
2011-11-26107.2826
2011-11-25107.0123
2011-11-24107.0877
2011-11-23107.0252
2011-11-22107.0187
2011-11-21107.0055
2011-11-20107.3362
2011-11-19107.3362
2011-11-18107.0275
2011-11-17107.0536
2011-11-16107.0285
2011-11-15107.0072
2011-11-14106.9952
2011-11-13107.3003
2011-11-12107.3003
2011-11-11106.999
2011-11-10107.0061
2011-11-09107.0149
2011-11-08107.0193
2011-11-07107.031
2011-11-06107.3363
2011-11-05107.3363
2011-11-04107.0054
2011-11-03107.0041
2011-11-02107.0041
2011-11-01107.0125
2011-10-31107.0021
2011-10-30107.3054
2011-10-29107.3054
2011-10-28107.0022
2011-10-27106.9926
2011-10-26106.9916
2011-10-25107.0025
2011-10-24107.0132
2011-10-23107.2808
2011-10-22107.2808
2011-10-21107.016
2011-10-20107.0264
2011-10-19107.017
2011-10-18107.0495
2011-10-17107.0375
2011-10-16107.4984
2011-10-15107.4984
2011-10-14106.9933
2011-10-13108.3322
2011-10-12108.3424
2011-10-11108.3288
2011-10-10108.4028
2011-10-09108.6243
2011-10-08108.6243
2011-10-07108.3903
2011-10-06108.3325
2011-10-05108.345
2011-10-04108.3394
2011-10-03108.3821
2011-10-02108.6147
2011-10-01108.6147
2011-09-30108.3835
2011-09-29108.349
2011-09-28108.3255
2011-09-27108.6454
2011-09-26108.6459
2011-09-25108.6459
2011-09-24108.6459
2011-09-23108.3269
2011-09-22108.3454
2011-09-21108.3299
2011-09-20109.013
2011-09-19108.2962
2011-09-18108.6334
2011-09-17108.6334
2011-09-16108.0475
2011-09-15109.5496
2011-09-14108.9462
2011-09-13108.3398
2011-09-12108.4309
2011-09-11108.6168
2011-09-10108.6168
2011-09-09106.494
2011-09-08107.0175
2011-09-07108.8691
2011-09-06107.8025
2011-09-05107.7485
2011-09-04107.489
2011-09-03107.489
2011-09-02107.7838
2011-09-01107.4751
2011-08-31107.9426
2011-08-30107.7865
2011-08-29108.483
2011-08-28108.6705
2011-08-27108.6705
2011-08-26109.0407
2011-08-25108.1614
2011-08-24108.2797
2011-08-23108.747
2011-08-22108.1704
2011-08-21108.6554
2011-08-20108.6554
2011-08-19108.9494
2011-08-18107.5663
2011-08-17109.3912
2011-08-16109.0943
2011-08-15109.4046
2011-08-14108.6637
2011-08-13108.6637
2011-08-12108.785
2011-08-11107.6823
2011-08-10106.843
2011-08-09109.8094
2011-08-08107.123
2011-08-07107.3019
2011-08-06107.3089
2011-08-05109.6635
2011-08-04107.0061
2011-08-03109.6744
2011-08-02107.6566
2011-08-01107.4142
2011-07-31107.3492
2011-07-30107.3492
2011-07-29108.8432
2011-07-28108.1101
2011-07-27107.3363
2011-07-26108.9739
2011-07-25107.787
2011-07-24109.3191
2011-07-23109.3191
2011-07-22108.0737
2011-07-21109.5123
2011-07-2030.9066
2011-07-19108.7357
2011-07-18108.8474
2011-07-17107.0231
2011-07-16107.0231
2011-07-15108.1354
2011-07-14108.3662
2011-07-13110.2919
2011-07-12108.1188
2011-07-11107.0922
2011-07-10108.3447
2011-07-09108.3447
2011-07-08107.6099
2011-07-07108.5556
2011-07-06107.3829
2011-07-05108.2997
2011-07-04108.0598
2011-07-03107.0225
2011-07-02107.0225
2011-07-01108.6248
2011-06-30108.474
2011-06-29109.2052
2011-06-28108.7739
2011-06-27109.5613
2011-06-26107.0105
2011-06-25107.0105
2011-06-24107.8355
2011-06-23107.3999
2011-06-22108.621
2011-06-21108.6651
2011-06-20108.6213
2011-06-19108.3651
2011-06-18108.3651
2011-06-17109.1776
2011-06-16108.5266
2011-06-15106.5133
2011-06-14108.614
2011-06-13108.8572
2011-06-12108.3756
2011-06-11108.3756
2011-06-10106.9942
2011-06-09107.5862
2011-06-08107.8719
2011-06-07109.119
2011-06-06107.9224
2011-06-05108.3743
2011-06-04108.3743
2011-06-03109.4671
2011-06-02109.2237
2011-06-01107.7418
2011-05-31108.6251
2011-05-30108.2204
2011-05-29107.0813
2011-05-28107.0813
2011-05-27109.2797
2011-05-26108.1289
2011-05-25108.6718
2011-05-24108.8074
2011-05-23107.9834
2011-05-22108.3757
2011-05-21108.3757
2011-05-20107.2329
2011-05-19108.6755
2011-05-18108.4218
2011-05-17109.3228
2011-05-16109.1114
2011-05-15108.3726
2011-05-14108.3665
2011-05-13108.0702
2011-05-12108.4499
2011-05-11106.8692
2011-05-10108.8622
2011-05-09108.0693
2011-05-08108.372
2011-05-07108.372
2011-05-06106.441
2011-05-05106.2143
2011-05-04108.6668
2011-05-03108.6324
2011-05-02108.1633
2011-05-01108.3589
2011-04-30108.3589
2011-04-29108.214
2011-04-28108.3482
2011-04-27108.2385
2011-04-26109.1952
2011-04-25108.5902
2011-04-24108.3258
2011-04-23108.3258
2011-04-22108.1514
2011-04-21108.1922
2011-04-20109.2483
2011-04-19109.5354
2011-04-18107.2523
2011-04-17108.3689
2011-04-16108.3689
2011-04-15107.9048
2011-04-14108.7884
2011-04-13108.1805
2011-04-12108.8549
2011-04-11108.0903
2011-04-10108.3411
2011-04-09108.3288
2011-04-08109.2319
2011-04-07108.2639
2011-04-06108.8137
2011-04-05108.4967
2011-04-04108.5559
2011-04-03107.0216
2011-04-02107.0216
2011-04-01108.0696
2011-03-31108.438
2011-03-30108.7038
2011-03-29108.4433
2011-03-28108.4922
2011-03-27108.322
2011-03-26108.326
2011-03-25107.7528
2011-03-24109.0413
2011-03-23107.747
2011-03-22108.1484
2011-03-21108.6046
2011-03-20107.5433
2011-03-19107.5433
2011-03-18109.1183
2011-03-17109.0459
2011-03-16108.0517
2011-03-15108.5741
2011-03-14108.7552
2011-03-13108.3199
2011-03-12108.3199
2011-03-11108.9827
2011-03-10107.5573
2011-03-09108.4798
2011-03-08107.7989
2011-03-07108.3159
2011-03-06107.66
2011-03-05107.66
2011-03-04108.5709
2011-03-03109.1257
2011-03-02109.1978
2011-03-01107.9624
2011-02-28108.819
2011-02-27108.3324
2011-02-26108.3378
2011-02-25107.8104
2011-02-24108.6237
2011-02-23108.8708
2011-02-22109.1229
2011-02-21108.3592
2011-02-20108.3538
2011-02-19108.355
2011-02-18109.0679
2011-02-17108.587
2011-02-16108.5423
2011-02-15108.0996
2011-02-14107.8942
2011-02-13108.3759
2011-02-12108.3759
2011-02-11108.0422
2011-02-10107.3902
2011-02-09108.939
2011-02-08108.4373
2011-02-07108.0249
2011-02-06108.2575
2011-02-05108.3273
2011-02-04107.9152
2011-02-03106.9794
2011-02-02108.1496
2011-02-01109.1841
2011-01-31109.0271
2011-01-30107.6686
2011-01-29107.6711
2011-01-28107.5034
2011-01-27108.4769
2011-01-26106.5104
2011-01-25106.8517
2011-01-24107.0593
2011-01-23106.7582
2011-01-22106.7528
2011-01-21107.8027
2011-01-20106.9244
2011-01-19107.0286
2011-01-18107.4636
2011-01-17106.3618
2011-01-16106.787
2011-01-15106.787
2011-01-14107.1613
2011-01-13108.8241
2011-01-12107.4286
2011-01-11107.1165
2011-01-10107.0211
2011-01-09106.756
2011-01-08106.7344
2011-01-07105.8919
2011-01-06105.7137
2011-01-05105.6498
2011-01-04106.2922
2011-01-03107.2655
2011-01-02106.0989
2011-01-01106.1005
2010-12-31107.4008
2010-12-30107.2173
2010-12-29107.4328
2010-12-28105.6691
2010-12-27107.0938
2010-12-26106.7238
2010-12-25106.7222
2010-12-24106.6478
2010-12-23106.7759
2010-12-22106.4418
2010-12-21106.1631
2010-12-20106.5564
2010-12-19106.7477
2010-12-18106.7437
2010-12-17105.907
2010-12-16106.6386
2010-12-15105.7234
2010-12-14106.5756
2010-12-13108.2814
2010-12-12106.7598
2010-12-11106.7618
2010-12-10106.668
2010-12-09106.1318
2010-12-08106.9767
2010-12-07106.9157
2010-12-06107.2478
2010-12-05107.0643
2010-12-04107.0675
2010-12-03109.2626
2010-12-02108.4513
2010-12-01108.7719
2010-11-30105.6184
2010-11-29106.004
2010-11-28106.2415
2010-11-27106.2395
2010-11-26106.1952
2010-11-25106.7716
2010-11-24104.7461
2010-11-23105.1953
2010-11-22105.7677
2010-11-21106.7493
2010-11-20106.7493
2010-11-19107.0387
2010-11-18107.3133
2010-11-17106.8905
2010-11-16105.7861
2010-11-15105.7663
2010-11-14106.7549
2010-11-13106.765
2010-11-12107.243
2010-11-11106.6462
2010-11-10106.9471
2010-11-09106.2631
2010-11-08106.3438
2010-11-07106.7259
2010-11-06106.7259
2010-11-05105.4539
2010-11-04107.6071
2010-11-03107.0388
2010-11-02107.8068
2010-11-01106.1089
2010-10-31106.7599
2010-10-30106.7599
2010-10-29106.9577
2010-10-28107.6849
2010-10-27106.1506
2010-10-26106.0456
2010-10-25106.2973
2010-10-24106.7671
2010-10-23106.7671
2010-10-22107.1565
2010-10-21106.6819
2010-10-20107.3481
2010-10-19105.3333
2010-10-18107.6864
2010-10-17106.7568
2010-10-16106.0929
2010-10-15106.2748
2010-10-14106.7043
2010-10-13106.7249
2010-10-12107.1155
2010-10-11105.8801
2010-10-10106.741
2010-10-09106.741
2010-10-08106.936
2010-10-07106.8663
2010-10-06107.5182
2010-10-05108.0761
2010-10-04105.9379
2010-10-03106.7669
2010-10-02106.7669
2010-10-01107.7117
2010-09-30106.6008
2010-09-29109.1719
2010-09-28108.7539
2010-09-27107.7386
2010-09-26106.7597
2010-09-25106.7597
2010-09-24108.077
2010-09-23106.2206
2010-09-22108.181
2010-09-21107.141
2010-09-20106.7522
2010-09-19106.7333
2010-09-18106.7333
2010-09-17106.4087
2010-09-16107.3118
2010-09-15107.4924
2010-09-14108.0515
2010-09-13107.612
2010-09-12106.7482
2010-09-11106.742
2010-09-10107.0595
2010-09-09106.5876
2010-09-08106.7185
2010-09-0786.6701
2010-09-06107.1146
2010-09-05106.748
2010-09-04106.748
2010-09-03107.2801
2010-09-02106.8066
2010-09-01106.7903
2010-08-31106.8576
2010-08-30106.2956
2010-08-29106.743
2010-08-28106.743
2010-08-27107.1299
2010-08-26106.9387
2010-08-25106.375
2010-08-24106.1453
2010-08-23106.2706
2010-08-22106.8287
2010-08-21106.8287
2010-08-20106.7717
2010-08-19106.4672
2010-08-18106.5564
2010-08-17107.1666
2010-08-16106.691
2010-08-15105.3942
2010-08-14105.3942
2010-08-13106.338
2010-08-12107.1339
2010-08-11105.367
2010-08-10106.5957
2010-08-09106.5669
2010-08-08106.765
2010-08-07106.765
2010-08-06107.6572
2010-08-05106.7197
2010-08-04106.1737
2010-08-03106.7552
2010-08-02107.5384
2010-08-01108.7129
2010-07-31108.7129
2010-07-30108.8491
2010-07-29106.8142
2010-07-28106.6489
2010-07-27106.4042
2010-07-26107.2279
2010-07-25106.7561
2010-07-24106.7561
2010-07-23106.7991
2010-07-22107.0942
2010-07-21106.704
2010-07-20107.2899
2010-07-19106.6018
2010-07-18105.4286
2010-07-17105.4286
2010-07-16106.0551
2010-07-15107.2433
2010-07-14107.1835
2010-07-13108.0578
2010-07-12106.939
2010-07-11105.7109
2010-07-10105.7109
2010-07-09107.3823
2010-07-08107.8678
2010-07-07107.2767
2010-07-06107.045
2010-07-05106.7844
2010-07-04105.4349
2010-07-03106.8938
2010-07-02109.424
2010-07-01108.9045
2010-06-30106.5022
2010-06-29105.5983
2010-06-28106.1572
2010-06-27105.4636
2010-06-26105.4636
2010-06-25107.451
2010-06-24107.3489
2010-06-23106.1182
2010-06-22105.8609
2010-06-21106.2897
2010-06-20105.4294
2010-06-19105.4294
2010-06-18106.6249
2010-06-17107.842
2010-06-16107.1067
2010-06-15107.2148
2010-06-14107.0083
2010-06-13105.413
2010-06-12105.413
2010-06-11106.5973
2010-06-10107.3013
2010-06-09107.1653
2010-06-08106.9654
2010-06-07106.3559
2010-06-06105.4273
2010-06-05105.4273
2010-06-04106.2094
2010-06-03105.8895
2010-06-02106.9822
2010-06-01107.5006
2010-05-31105.4274
2010-05-30106.7481
2010-05-29106.7481
2010-05-28106.5901
2010-05-27107.1756
2010-05-26106.0558
2010-05-25107.8342
2010-05-24106.9809
2010-05-23105.4243
2010-05-22105.4243
2010-05-21107.2598
2010-05-20106.9685
2010-05-19107.9747
2010-05-18106.214
2010-05-17107.0474
2010-05-16106.6832
2010-05-15106.6832
2010-05-14106.7615
2010-05-13106.322
2010-05-12106.6615
2010-05-11106.201
2010-05-10105.2412
2010-05-09106.786
2010-05-08106.786
2010-05-07106.8041
2010-05-06106.7124
2010-05-05105.7326
2010-05-04105.8364
2010-05-03106.3435
2010-05-02106.7111
2010-05-01106.7111
2010-04-30106.5784
2010-04-29106.6695
2010-04-28106.4976
2010-04-27105.8369
2010-04-26107.2062
2010-04-25106.7209
2010-04-24106.7209
2010-04-23107.2686
2010-04-22106.1784
2010-04-21106.8537
2010-04-20106.3051
2010-04-19107.1495
2010-04-18104.9751
2010-04-17104.9751
2010-04-16106.4584
2010-04-15106.8867
2010-04-14107.0448
2010-04-13106.9791
2010-04-12106.8071
2010-04-11106.1829
2010-04-10106.1829
2010-04-09106.7583
2010-04-08107.3853
2010-04-07106.7759
2010-04-06106.7809
2010-04-05106.864
2010-04-04105.5153
2010-04-03105.5153
2010-04-02107.0216
2010-04-01107.2776
2010-03-31107.0236
2010-03-30106.2919
2010-03-29106.8089
2010-03-28106.7433
2010-03-27106.7433
2010-03-26106.8259
2010-03-25106.2471
2010-03-24106.523
2010-03-23106.508
2010-03-22107.3012
2010-03-21106.7358
2010-03-20106.7358
2010-03-19106.6133
2010-03-18106.302
2010-03-17106.6173
2010-03-16107.0378
2010-03-15106.4754
2010-03-14104.0652
2010-03-13104.0652
2010-03-12106.8601
2010-03-11107.5649
2010-03-10107.4228
2010-03-09107.035
2010-03-08106.452
2010-03-07105.3503
2010-03-06105.3503
2010-03-05107.0601
2010-03-04106.785
2010-03-03107.2777
2010-03-02107.1125
2010-03-01106.7667
2010-02-28106.4996
2010-02-27106.4996
2010-02-26106.8283
2010-02-25103.4594
2010-02-24103.9911
2010-02-23106.2832
2010-02-22106.5327
2010-02-21106.7541
2010-02-20106.7541
2010-02-19107.4288
2010-02-18107.068
2010-02-17105.7262
2010-02-16107.554
2010-02-15106.6343
2010-02-14106.7819
2010-02-13106.7819
2010-02-12107.2511
2010-02-11106.5295
2010-02-10106.6308
2010-02-09106.9333
2010-02-08106.5368
2010-02-07106.8464
2010-02-06106.8464
2010-02-05106.7881
2010-02-04105.8014
2010-02-03106.1547
2010-02-02106.9343
2010-02-01106.8471
2010-01-31106.8088
2010-01-30106.8088
2010-01-29105.9725
2010-01-28106.5222
2010-01-27106.4135
2010-01-26106.6147
2010-01-25106.792
2010-01-24106.758
2010-01-23106.758
2010-01-22106.7229
2010-01-21106.8972
2010-01-20106.5179
2010-01-19106.8703
2010-01-18106.883
2010-01-17105.4322
2010-01-16105.4322
2010-01-15106.8243
2010-01-14106.8644
2010-01-13106.3597
2010-01-12107.149
2010-01-11106.6191
2010-01-10106.8867
2010-01-09106.8867
2010-01-08107.9562
2010-01-07106.8175
2010-01-06107.1756
2010-01-05106.1462
2010-01-04107.0154
2010-01-03106.7333
2010-01-02106.7333
2010-01-01106.7333
2009-12-31106.1562
2009-12-30106.0847
2009-12-29106.0847
2009-12-28106.5313
2009-12-27106.7483
2009-12-26106.7483
2009-12-25106.7483
2009-12-24106.7483
2009-12-23106.2671
2009-12-22106.0822
2009-12-21106.2116
2009-12-20106.7483
2009-12-19106.7483
2009-12-18106.674
2009-12-17106.8087
2009-12-16106.5446
2009-12-15106.6958
2009-12-14106.7611
2009-12-13106.7574
2009-12-12106.7574
2009-12-11105.6673
2009-12-10106.7462
2009-12-09106.5711
2009-12-08106.6188
2009-12-07107.1026
2009-12-06106.7865
2009-12-05106.7865
2009-12-04105.2455
2009-12-03106.2669
2009-12-02106.4481
2009-12-01106.7929
2009-11-30106.7408
2009-11-29112.2195
2009-11-28112.2195
2009-11-27107.3422
2009-11-26106.7508
2009-11-25107.0896
2009-11-24106.6713
2009-11-23106.7053
2009-11-22112.0937
2009-11-21112.0937
2009-11-20107.0926
2009-11-19107.1274
2009-11-18106.7898
2009-11-17106.7153
2009-11-16106.8168
2009-11-15112.0845
2009-11-14112.0845
2009-11-13107.1018
2009-11-12106.2037
2009-11-11106.4827
2009-11-10106.836
2009-11-09106.856
2009-11-08112.1151
2009-11-07112.1151
2009-11-06106.595
2009-11-05106.7837
2009-11-04107.5045
2009-11-03107.1865
2009-11-02106.6412
2009-11-01106.7235
2009-10-31106.7235
2009-10-30106.2143
2009-10-29107.0405
2009-10-28106.2295
2009-10-27105.263
2009-10-26105.7398
2009-10-25106.7565
2009-10-24106.7565
2009-10-23106.5398
2009-10-22106.9371
2009-10-21107.4179
2009-10-20106.491
2009-10-19107.0408
2009-10-18105.5151
2009-10-17105.5151
2009-10-16107.0771
2009-10-15107.2515
2009-10-14107.1142
2009-10-13106.6717
2009-10-12106.4354
2009-10-11105.4816
2009-10-10105.4816
2009-10-09106.6594
2009-10-08107.1825
2009-10-07106.7485
2009-10-06106.7439
2009-10-05106.9694
2009-10-04105.4377
2009-10-03105.4377
2009-10-02107.0315
2009-10-01106.7353
2009-09-30107.4924
2009-09-29107.0183
2009-09-28106.7969
2009-09-27106.7608
2009-09-26106.7608
2009-09-25106.9143
2009-09-24106.1587
2009-09-23106.7715
2009-09-22106.8248
2009-09-21106.5409
2009-09-20105.4291
2009-09-19105.4291
2009-09-18106.7935
2009-09-17107.2694
2009-09-16107.1429
2009-09-15106.7355
2009-09-14107.2672
2009-09-13105.4342
2009-09-12105.4342
2009-09-11106.5469
2009-09-10107.1305
2009-09-09107.0577
2009-09-08106.7866
2009-09-07106.7937
2009-09-06105.4319
2009-09-05105.4319
2009-09-04107.0112
2009-09-03106.166
2009-09-02107.3336
2009-09-01106.0606
2009-08-31107.1995
2009-08-30105.4301
2009-08-29105.4301
2009-08-28106.2357
2009-08-27106.6238
2009-08-26106.6358
2009-08-25106.7745
2009-08-24106.6291
2009-08-23105.4209
2009-08-22105.4209
2009-08-21108.4082
2009-08-20107.9192
2009-08-19107.6559
2009-08-18106.96
2009-08-17106.8111
2009-08-16105.4316
2009-08-15105.4316
2009-08-14106.0709
2009-08-13106.584
2009-08-12107.0204
2009-08-11106.6413
2009-08-10106.3593
2009-08-09106.7751
2009-08-08106.7751
2009-08-07106.8252
2009-08-06106.5532
2009-08-05106.8545
2009-08-04106.8105
2009-08-03107.5303
2009-08-02106.7746
2009-08-01106.7746
2009-07-31107.5577
2009-07-30106.9406
2009-07-29106.1693
2009-07-28106.3336
2009-07-27106.6187
2009-07-26105.4437
2009-07-25105.4437
2009-07-24106.5932
2009-07-23107.2954
2009-07-22107.3141
2009-07-21107.3517
2009-07-20107.3892
2009-07-19106.7364
2009-07-18106.7364
2009-07-17106.507
2009-07-16106.8449
2009-07-15106.9197
2009-07-14106.2064
2009-07-13106.8137
2009-07-12106.7992
2009-07-11106.7992
2009-07-10107.114
2009-07-09107.0336
2009-07-08106.5972
2009-07-07106.8548
2009-07-06107.4503
2009-07-05106.7571
2009-07-04106.7571
2009-07-03106.7571
2009-07-02105.3941
2009-07-01105.4837
2009-06-30105.4129
2009-06-29105.4601
2009-06-28106.712
2009-06-27106.712
2009-06-26106.519
2009-06-25107.2164
2009-06-24105.9962
2009-06-23107.5046
2009-06-22106.8053
2009-06-21106.7607
2009-06-20106.7607
2009-06-19106.7695
2009-06-18107.1005
2009-06-17107.1199
2009-06-16106.2989

forex