Histórico Dinar Bahraini / Litas lituano (BHD/LTL)

Dinar Bahraini<=>Litas lituano. precios históricos. Actualización diaria

dateBHD/LTL
2012-02-180.0105
2012-02-176.9725
2012-02-167.0342
2012-02-156.9623
2012-02-146.9597
2012-02-136.9208
2012-02-126.9713
2012-02-116.9713
2012-02-106.8892
2012-02-096.9068
2012-02-086.9107
2012-02-076.9852
2012-02-066.9996
2012-02-056.9849
2012-02-046.9849
2012-02-036.9784
2012-02-026.9463
2012-02-017.0097
2012-01-316.9385
2012-01-306.9485
2012-01-296.9512
2012-01-286.9512
2012-01-276.9858
2012-01-266.9917
2012-01-257.031
2012-01-247.0381
2012-01-237.1083
2012-01-227.1015
2012-01-217.1015
2012-01-207.0673
2012-01-197.1669
2012-01-187.1669
2012-01-177.1923
2012-01-160.0712
2012-01-157.2424
2012-01-147.2424
2012-01-137.1448
2012-01-127.2023
2012-01-117.1667
2012-01-107.1692
2012-01-097.2165
2012-01-087.219
2012-01-077.219
2012-01-067.1584
2012-01-057.0822
2012-01-047.0289
2012-01-037.0613
2012-01-027.0717
2012-01-017.091
2011-12-317.091
2011-12-307.0789
2011-12-297.0993
2011-12-287.0081
2011-12-277.0114
2011-12-267.0156
2011-12-257.0424
2011-12-247.0424
2011-12-237.0095
2011-12-227.0238
2011-12-216.9812
2011-12-207.0435
2011-12-197.0406
2011-12-187.0439
2011-12-177.0439
2011-12-167.0238
2011-12-157.0525
2011-12-147.0279
2011-12-136.9493
2011-12-126.8617
2011-12-116.8673
2011-12-106.8673
2011-12-096.8611
2011-12-086.8239
2011-12-076.8239
2011-12-066.8465
2011-12-056.8331
2011-12-046.8605
2011-12-036.8605
2011-12-026.7989
2011-12-016.8107
2011-11-306.8642
2011-11-296.8797
2011-11-286.8751
2011-11-276.9387
2011-11-266.9387
2011-11-256.8742
2011-11-246.851
2011-11-236.8001
2011-11-226.7835
2011-11-216.7689
2011-11-206.7948
2011-11-196.7948
2011-11-186.7888
2011-11-176.8091
2011-11-166.7763
2011-11-156.7176
2011-11-146.6504
2011-11-136.6854
2011-11-126.6854
2011-11-116.7231
2011-11-106.7617
2011-11-096.6179
2011-11-086.6559
2011-11-076.6559
2011-11-066.6663
2011-11-056.6663
2011-11-046.6346
2011-11-036.6935
2011-11-026.6813
2011-11-016.6142
2011-10-316.5176
2011-10-306.4846
2011-10-296.4846
2011-10-286.4615
2011-10-276.5495
2011-10-266.5746
2011-10-256.5832
2011-10-246.6081
2011-10-236.6077
2011-10-226.6077
2011-10-216.6486
2011-10-206.6631
2011-10-196.668
2011-10-186.6497
2011-10-176.6088
2011-10-166.6286
2011-10-156.6286
2011-10-146.6568
2011-10-136.6359
2011-10-126.704
2011-10-116.6899
2011-10-106.7844
2011-10-096.7996
2011-10-086.7996
2011-10-076.8383
2011-10-066.8678
2011-10-056.8956
2011-10-046.8081
2011-10-036.812
2011-10-026.8284
2011-10-016.8284
2011-09-306.7178
2011-09-296.7298
2011-09-286.7251
2011-09-276.8099
2011-09-266.7885
2011-09-256.7885
2011-09-246.7885
2011-09-236.8109
2011-09-226.7023
2011-09-216.6759
2011-09-206.7189
2011-09-196.6476
2011-09-186.6548
2011-09-176.6656
2011-09-166.6122
2011-09-156.6762
2011-09-146.68
2011-09-136.6978
2011-09-126.7365
2011-09-116.7228
2011-09-106.7228
2011-09-096.5757
2011-09-086.5135
2011-09-076.5286
2011-09-066.5075
2011-09-056.4619
2011-09-046.4639
2011-09-036.4639
2011-09-026.4148
2011-09-016.3734
2011-08-316.3486
2011-08-306.3126
2011-08-296.3258
2011-08-286.3338
2011-08-276.3338
2011-08-266.3585
2011-08-256.3611
2011-08-246.3531
2011-08-236.3722
2011-08-226.3655
2011-08-216.3782
2011-08-206.3782
2011-08-196.3986
2011-08-186.3566
2011-08-176.4098
2011-08-166.4098
2011-08-156.4053
2011-08-146.4448
2011-08-136.4448
2011-08-126.4533
2011-08-116.3913
2011-08-106.3862
2011-08-096.4499
2011-08-086.3828
2011-08-076.4303
2011-08-066.4303
2011-08-056.4905
2011-08-046.3921
2011-08-036.4605
2011-08-026.417
2011-08-016.3683
2011-07-316.3785
2011-07-306.3785
2011-07-296.4027
2011-07-286.3776
2011-07-276.3165
2011-07-266.3492
2011-07-256.341
2011-07-246.4372
2011-07-236.4372
2011-07-226.365
2011-07-216.006
2011-07-200.1541
2011-07-196.4869
2011-07-186.0864
2011-07-176.471
2011-07-166.471
2011-07-156.4589
2011-07-146.4744
2011-07-136.5438
2011-07-126.535
2011-07-116.4418
2011-07-106.42
2011-07-096.42
2011-07-086.3785
2011-07-076.395
2011-07-066.3407
2011-07-056.3225
2011-07-046.3058
2011-07-036.3039
2011-07-026.3039
2011-07-016.3206
2011-06-306.3331
2011-06-296.383
2011-06-286.4059
2011-06-276.4741
2011-06-266.4475
2011-06-256.4475
2011-06-246.4266
2011-06-236.4039
2011-06-226.3742
2011-06-216.3942
2011-06-206.4171
2011-06-196.4032
2011-06-186.4032
2011-06-176.4546
2011-06-166.4576
2011-06-156.3534
2011-06-146.3562
2011-06-136.3905
2011-06-126.3881
2011-06-116.3881
2011-06-106.3059
2011-06-096.2675
2011-06-086.2483
2011-06-076.2856
2011-06-066.2607
2011-06-056.2587
2011-06-046.2587
2011-06-036.323
2011-06-026.3795
2011-06-016.3501
2011-05-316.3642
2011-05-306.4075
2011-05-296.3974
2011-05-286.3974
2011-05-276.4601
2011-05-266.4677
2011-05-256.526
2011-05-246.5249
2011-05-236.5016
2011-05-226.47
2011-05-216.47
2011-05-206.4052
2011-05-196.4148
2011-05-186.4345
2011-05-176.4765
2011-05-166.5026
2011-05-156.4907
2011-05-146.4893
2011-05-136.45
2011-05-126.4397
2011-05-116.3591
2011-05-106.3885
2011-05-096.362
2011-05-086.3962
2011-05-076.3962
2011-05-066.2829
2011-05-056.1659
2011-05-046.1958
2011-05-036.1965
2011-05-026.1808
2011-05-016.1841
2011-04-306.1841
2011-04-296.1797
2011-04-286.172
2011-04-276.239
2011-04-266.2868
2011-04-256.2978
2011-04-246.2897
2011-04-236.2897
2011-04-226.2835
2011-04-216.286
2011-04-206.364
2011-04-196.4454
2011-04-186.3801
2011-04-176.3474
2011-04-166.3474
2011-04-156.3189
2011-04-146.3488
2011-04-136.3342
2011-04-126.3549
2011-04-116.3245
2011-04-106.3223
2011-04-096.3214
2011-04-086.3752
2011-04-076.3982
2011-04-066.4221
2011-04-056.4465
2011-04-046.4511
2011-04-036.4336
2011-04-026.4336
2011-04-016.4651
2011-03-316.4748
2011-03-306.503
2011-03-296.5077
2011-03-286.5159
2011-03-276.499
2011-03-266.4991
2011-03-256.4663
2011-03-246.5035
2011-03-236.4615
2011-03-226.4391
2011-03-216.4587
2011-03-206.4685
2011-03-196.4685
2011-03-186.5062
2011-03-176.5761
2011-03-166.5575
2011-03-156.5652
2011-03-146.5723
2011-03-136.6168
2011-03-126.6168
2011-03-116.6282
2011-03-106.5897
2011-03-096.5945
2011-03-086.552
2011-03-076.5571
2011-03-066.5539
2011-03-056.5539
2011-03-046.5614
2011-03-036.6067
2011-03-026.6585
2011-03-016.6268
2011-02-286.664
2011-02-276.6563
2011-02-266.6563
2011-02-256.6256
2011-02-246.6472
2011-02-236.7058
2011-02-226.7458
2011-02-216.6897
2011-02-206.7044
2011-02-196.7049
2011-02-186.7332
2011-02-176.7765
2011-02-166.7815
2011-02-156.8196
2011-02-146.7692
2011-02-136.7733
2011-02-126.7733
2011-02-116.7316
2011-02-106.6758
2011-02-096.7138
2011-02-086.7695
2011-02-076.7148
2011-02-066.7147
2011-02-056.6922
2011-02-046.7071
2011-02-036.6485
2011-02-026.6485
2011-02-016.6889
2011-01-316.6838
2011-01-306.6889
2011-01-296.6892
2011-01-286.6736
2011-01-276.696
2011-01-266.7158
2011-01-256.6984
2011-01-246.7697
2011-01-236.7651
2011-01-226.7651
2011-01-216.8192
2011-01-206.7966
2011-01-196.8527
2011-01-186.8845
2011-01-176.8497
2011-01-166.8581
2011-01-156.8581
2011-01-146.9441
2011-01-137.0113
2011-01-127.0702
2011-01-117.0757
2011-01-107.0751
2011-01-097.0734
2011-01-087.0391
2011-01-077.0391
2011-01-066.9532
2011-01-056.8369
2011-01-046.8611
2011-01-036.9082
2011-01-026.8719
2011-01-016.8717
2010-12-316.8965
2010-12-306.9651
2010-12-296.9824
2010-12-286.9639
2010-12-277.0121
2010-12-266.9797
2010-12-256.9799
2010-12-246.9802
2010-12-236.9974
2010-12-226.9532
2010-12-216.9603
2010-12-206.9554
2010-12-196.9383
2010-12-186.9382
2010-12-176.9302
2010-12-166.8807
2010-12-156.8182
2010-12-146.8445
2010-12-136.9176
2010-12-126.9263
2010-12-116.9264
2010-12-106.9347
2010-12-096.9313
2010-12-086.8436
2010-12-076.903
2010-12-066.8453
2010-12-056.88
2010-12-046.879
2010-12-036.9443
2010-12-026.9618
2010-12-017.0367
2010-11-306.9903
2010-11-296.9285
2010-11-286.9324
2010-11-276.9323
2010-11-266.858
2010-11-256.8482
2010-11-246.7088
2010-11-236.7088
2010-11-226.6975
2010-11-216.6947
2010-11-206.6947
2010-11-196.7307
2010-11-186.7937
2010-11-176.7456
2010-11-166.7218
2010-11-156.6805
2010-11-146.6847
2010-11-136.6681
2010-11-126.7021
2010-11-116.6558
2010-11-106.5756
2010-11-096.5816
2010-11-086.5159
2010-11-076.5078
2010-11-066.5078
2010-11-056.4449
2010-11-046.6044
2010-11-036.5372
2010-11-026.6068
2010-11-016.5997
2010-10-316.5971
2010-10-306.5971
2010-10-296.5688
2010-10-286.6444
2010-10-276.6064
2010-10-266.5502
2010-10-256.5666
2010-10-246.5675
2010-10-236.5675
2010-10-226.5573
2010-10-216.6088
2010-10-206.6081
2010-10-196.5977
2010-10-186.5038
2010-10-176.5453
2010-10-166.5201
2010-10-156.5029
2010-10-146.5638
2010-10-136.621
2010-10-126.5735
2010-10-116.6036
2010-10-106.5861
2010-10-096.5861
2010-10-086.5739
2010-10-076.5724
2010-10-066.6176
2010-10-056.6919
2010-10-046.6534
2010-10-036.6791
2010-10-026.6791
2010-10-016.729
2010-09-306.7137
2010-09-296.87
2010-09-286.87
2010-09-276.87
2010-09-266.87
2010-09-256.87
2010-09-246.87
2010-09-236.8461
2010-09-226.9624
2010-09-217.0013
2010-09-207.0143
2010-09-197.0143
2010-09-187.0143
2010-09-177.0033
2010-09-167.0475
2010-09-157.1183
2010-09-147.1326
2010-09-137.1894
2010-09-127.2012
2010-09-117.2001
2010-09-107.2016
2010-09-097.2044
2010-09-087.2025
2010-09-077.0749
2010-09-067.1399
2010-09-057.1399
2010-09-047.1399
2010-09-037.1399
2010-09-027.1455
2010-09-017.1542
2010-08-317.2316
2010-08-307.2021
2010-08-297.2021
2010-08-287.2021
2010-08-277.2021
2010-08-267.2089
2010-08-257.2089
2010-08-247.2089
2010-08-237.2089
2010-08-227.2089
2010-08-217.2089
2010-08-207.2089
2010-08-197.1339
2010-08-187.1178
2010-08-177.1406
2010-08-167.1406
2010-08-157.1544
2010-08-147.1544
2010-08-137.1544
2010-08-127.1661
2010-08-117.0356
2010-08-106.9734
2010-08-096.9099
2010-08-086.9506
2010-08-076.9506
2010-08-066.9506
2010-08-056.9472
2010-08-046.9234
2010-08-036.9234
2010-08-027.0045
2010-08-017.156
2010-07-317.156
2010-07-307.156
2010-07-297.0089
2010-07-287.0449
2010-07-277.0261
2010-07-267.0804
2010-07-257.101
2010-07-247.101
2010-07-237.101
2010-07-227.1248
2010-07-217.1456
2010-07-207.1392
2010-07-197.0661
2010-07-187.0421
2010-07-177.0421
2010-07-167.0421
2010-07-157.1374
2010-07-147.2113
2010-07-137.2886
2010-07-127.2886
2010-07-117.2886
2010-07-107.2886
2010-07-097.2886
2010-07-087.2886
2010-07-077.2886
2010-07-067.2814
2010-07-057.3069
2010-07-047.2987
2010-07-037.4727
2010-07-027.4727
2010-07-017.4727
2010-06-307.4727
2010-06-297.4228
2010-06-287.4228
2010-06-277.4514
2010-06-267.4514
2010-06-257.4514
2010-06-247.4729
2010-06-237.4021
2010-06-227.4021
2010-06-217.4021
2010-06-207.4021
2010-06-197.4021
2010-06-187.4001
2010-06-177.4665
2010-06-167.4665
2010-06-157.4665
2010-06-147.4748
2010-06-137.5515
2010-06-127.5515
2010-06-117.5515
2010-06-107.6014
2010-06-097.6688
2010-06-087.6688
2010-06-077.6537
2010-06-067.5941
2010-06-057.5941
2010-06-047.5941
2010-06-037.4676
2010-06-027.4972
2010-06-017.5351
2010-05-317.4409
2010-05-307.3947
2010-05-297.3947
2010-05-287.3947
2010-05-277.4353
2010-05-267.4353
2010-05-257.4885
2010-05-247.4069
2010-05-237.3249
2010-05-227.3249
2010-05-217.3249
2010-05-207.4239
2010-05-197.4817
2010-05-187.3731
2010-05-177.416
2010-05-167.33
2010-05-157.33
2010-05-147.33
2010-05-137.2796
2010-05-127.2212
2010-05-117.2112
2010-05-107.0627
2010-05-097.1858
2010-05-087.1858
2010-05-077.1858
2010-05-067.2049
2010-05-057.0833
2010-05-046.9979
2010-05-036.9175
2010-05-026.8784
2010-05-016.8784
2010-04-306.8784
2010-04-296.9036
2010-04-286.9145
2010-04-276.8911
2010-04-266.8739
2010-04-256.8767
2010-04-246.8767
2010-04-236.8767
2010-04-226.8667
2010-04-216.8475
2010-04-206.7909
2010-04-196.8159
2010-04-186.7657
2010-04-176.7657
2010-04-166.7657
2010-04-156.7581
2010-04-146.7274
2010-04-136.7417
2010-04-126.7407
2010-04-116.8439
2010-04-106.8439
2010-04-096.8439
2010-04-086.897
2010-04-076.8667
2010-04-066.8365
2010-04-056.8002
2010-04-046.8002
2010-04-036.8002
2010-04-026.8002
2010-04-016.8002
2010-03-316.7954
2010-03-306.7926
2010-03-296.7992
2010-03-286.8585
2010-03-276.8585
2010-03-266.8585
2010-03-256.857
2010-03-246.8658
2010-03-236.7738
2010-03-226.7992
2010-03-216.7581
2010-03-206.7581
2010-03-196.7581
2010-03-186.7039
2010-03-176.6581
2010-03-166.6711
2010-03-156.6819
2010-03-146.6637
2010-03-136.6637
2010-03-126.6637
2010-03-116.749
2010-03-106.7499
2010-03-096.7501
2010-03-086.7085
2010-03-076.7456
2010-03-066.7456
2010-03-056.7456
2010-03-046.7467
2010-03-036.7188
2010-03-026.7538
2010-03-016.7542
2010-02-286.7322
2010-02-276.7322
2010-02-266.7322
2010-02-256.5594
2010-02-246.5907
2010-02-236.7483
2010-02-226.7209
2010-02-216.7725
2010-02-206.7725
2010-02-196.7725
2010-02-186.7473
2010-02-176.6676
2010-02-166.7081
2010-02-156.7298
2010-02-146.7502
2010-02-136.7502
2010-02-126.7502
2010-02-116.678
2010-02-106.6626
2010-02-096.6526
2010-02-086.6931
2010-02-076.6942
2010-02-066.6942
2010-02-056.6942
2010-02-046.6096
2010-02-036.5569
2010-02-026.571
2010-02-016.5808
2010-01-316.5597
2010-01-306.5597
2010-01-296.5597
2010-01-286.548
2010-01-276.5077
2010-01-266.5016
2010-01-256.4758
2010-01-246.4784
2010-01-236.4784
2010-01-226.4784
2010-01-216.5119
2010-01-206.4785
2010-01-196.4118
2010-01-186.3738
2010-01-176.3692
2010-01-166.3692
2010-01-156.3692
2010-01-146.3203
2010-01-136.2883
2010-01-126.3437
2010-01-116.3026
2010-01-106.4301
2010-01-096.4301
2010-01-086.4301
2010-01-076.402
2010-01-066.3803
2010-01-056.3409
2010-01-046.3685
2010-01-036.3558
2010-01-026.3558
2010-01-016.3558
2009-12-316.3558
2009-12-306.3449
2009-12-296.3449
2009-12-286.3584
2009-12-276.3856
2009-12-266.3856
2009-12-256.3856
2009-12-246.3856
2009-12-236.3856
2009-12-226.3856
2009-12-216.3856
2009-12-206.3856
2009-12-196.3856
2009-12-186.3856
2009-12-176.3937
2009-12-166.2907
2009-12-156.2974
2009-12-146.2511
2009-12-136.206
2009-12-126.206
2009-12-116.206
2009-12-106.2175
2009-12-096.2042
2009-12-086.2185
2009-12-076.1933
2009-12-066.0809
2009-12-056.0809
2009-12-046.0809
2009-12-036.0568
2009-12-026.0691
2009-12-016.0757
2009-11-306.0969
2009-11-296.1454
2009-11-286.1454
2009-11-276.1454
2009-11-266.0783
2009-11-256.0706
2009-11-246.1162
2009-11-236.1181
2009-11-226.1814
2009-11-216.1814
2009-11-206.1814
2009-11-196.1617
2009-11-186.124
2009-11-176.1555
2009-11-166.1225
2009-11-156.1603
2009-11-146.1603
2009-11-136.1603
2009-11-126.1393
2009-11-116.0983
2009-11-106.1165
2009-11-096.1146
2009-11-086.1609
2009-11-076.1609
2009-11-066.1609
2009-11-056.1604
2009-11-046.201
2009-11-036.2484
2009-11-026.1999
2009-11-016.1865
2009-10-316.1865
2009-10-306.1865
2009-10-296.1897
2009-10-286.1947
2009-10-276.0982
2009-10-266.0982
2009-10-256.0965
2009-10-246.0965
2009-10-236.0965
2009-10-226.105
2009-10-216.1386
2009-10-206.116
2009-10-196.1384
2009-10-186.164
2009-10-176.164
2009-10-166.164
2009-10-156.1586
2009-10-146.1579
2009-10-136.1653
2009-10-126.2046
2009-10-116.2135
2009-10-106.2135
2009-10-096.2135
2009-10-086.2167
2009-10-076.2345
2009-10-066.2216
2009-10-056.2654
2009-10-046.3022
2009-10-036.3022
2009-10-026.3022
2009-10-016.3008
2009-09-306.296
2009-09-296.296
2009-09-286.2595
2009-09-276.2441
2009-09-266.2441
2009-09-256.2441
2009-09-246.2116
2009-09-236.197
2009-09-226.1949
2009-09-216.2287
2009-09-206.2287
2009-09-196.2287
2009-09-186.2287
2009-09-176.2438
2009-09-166.2438
2009-09-156.2687
2009-09-146.2924
2009-09-136.2747
2009-09-126.2747
2009-09-116.2747
2009-09-106.3037
2009-09-096.3069
2009-09-086.3287
2009-09-076.3906
2009-09-066.4236
2009-09-056.4236
2009-09-046.4236
2009-09-036.3896
2009-09-026.4509
2009-09-016.4
2009-08-316.4182
2009-08-306.3749
2009-08-296.3749
2009-08-286.3749
2009-08-276.416
2009-08-266.4212
2009-08-256.3983
2009-08-246.3963
2009-08-236.3893
2009-08-226.3893
2009-08-216.494
2009-08-206.494
2009-08-196.494
2009-08-186.494
2009-08-176.5078
2009-08-166.4073
2009-08-156.4073
2009-08-146.4073
2009-08-136.4025
2009-08-126.4647
2009-08-116.4655
2009-08-106.453
2009-08-096.3847
2009-08-086.3847
2009-08-076.3847
2009-08-066.3707
2009-08-056.3601
2009-08-046.3673
2009-08-036.4025
2009-08-026.4767
2009-08-016.4767
2009-07-316.4767
2009-07-306.5191
2009-07-296.4928
2009-07-286.4367
2009-07-276.4224
2009-07-266.4355
2009-07-256.4355
2009-07-246.4355
2009-07-236.4813
2009-07-226.4813
2009-07-216.4813
2009-07-206.4813
2009-07-196.4813
2009-07-186.4813
2009-07-176.4813
2009-07-166.4813
2009-07-156.503
2009-07-146.5484
2009-07-136.5566
2009-07-126.5902
2009-07-116.5902
2009-07-106.5902
2009-07-096.5503
2009-07-086.5913
2009-07-076.5358
2009-07-066.5933
2009-07-056.5385
2009-07-046.5385
2009-07-036.5385
2009-07-026.5183
2009-07-016.5017
2009-06-306.4794
2009-06-296.5144
2009-06-286.4934
2009-06-276.4934
2009-06-266.4934
2009-06-256.5766
2009-06-246.5284
2009-06-236.5524
2009-06-226.6125
2009-06-216.5749
2009-06-206.5749
2009-06-196.5749
2009-06-186.5969
2009-06-176.6302
2009-06-166.5916

forex