Histórico Dinar Bahraini / (BHD/ROL)

Dinar Bahraini<=>. precios históricos. Actualización diaria

dateBHD/ROL
2010-09-0388375.7863
2010-09-0288023.8406
2010-09-0188202.5079
2010-08-3188839.6466
2010-08-2788473.3156
2010-08-2688420.6812
2010-08-2088420.6812
2010-08-1986965.8822
2010-08-1887139.2202
2010-08-1687561.473
2010-08-1387326.0507
2010-08-1287561.5107
2010-08-1186289.2528
2010-08-1085276.5469
2010-08-0984413.8119
2010-08-0685417.3628
2010-08-0585443.3474
2010-08-0384789.9886
2010-08-0286115.7545
2010-07-3088182.2496
2010-07-2986224.5778
2010-07-2886665.9321
2010-07-2786791.1474
2010-07-2687521.8649
2010-07-2387324.7779
2010-07-2288183.3189
2010-07-2188212.8947
2010-07-2087629.0983
2010-07-1987409.366
2010-07-1687019.0553
2010-07-1587860.9228
2010-07-1488861.0186
2010-07-1289221.2409
2010-07-0789221.2409
2010-07-0689309.2053
2010-07-0590111.5459
2010-07-0491228.3965
2010-06-3094535.9437
2010-06-2892778.5983
2010-06-2592571.875
2010-06-2491302.7952
2010-06-1990918.6406
2010-06-1890893.4844
2010-06-1591463.0349
2010-06-1491338.8912
2010-06-1192178.4203
2010-06-1092653.1421
2010-06-0894085.5857
2010-06-0793390.7747
2010-06-0491454.6438
2010-06-0390325.476
2010-06-0290455.2008
2010-06-0191578.2467
2010-05-3190127.6205
2010-05-2889405.0273
2010-05-2690022.1371
2010-05-2590710.0317
2010-05-2489430.8368
2010-05-2188505.4277
2010-05-2090289.1913
2010-05-1991351.6231
2010-05-1889576.34
2010-05-1790162.5471
2010-05-1487450.3768
2010-05-1388048.002
2010-05-1287529.5933
2010-05-1187283.4471
2010-05-1085684.3337
2010-05-0787088.4026
2010-05-0686922.2005
2010-05-0584739.7509
2010-05-0483486.1158
2010-05-0382636.6308
2010-04-3082103.1997
2010-04-2982688.751
2010-04-2882848.4402
2010-04-2782316.2773
2010-04-2681783.5052
2010-04-2382360.4273
2010-04-2282408.2747
2010-04-2181885.646
2010-04-2081559.7453
2010-04-1982052.264
2010-04-1681283.85
2010-04-1581014.2587
2010-04-1480526.1835
2010-04-1380698.8496
2010-04-1280584.1884
2010-04-0982086.366
2010-04-0881988.7861
2010-04-0781034.9045
2010-04-0680989.5199
2010-04-0180675.8471
2010-03-3180649.1482
2010-03-3080602.6554
2010-03-2980615.49
2010-03-2680658.912
2010-03-2580746.0336
2010-03-2480758.0494
2010-03-2379894.9241
2010-03-2280380.5657
2010-03-1979710.4002
2010-03-1879027.9239
2010-03-1778460.9629
2010-03-1679279.2915
2010-03-1579085.5732
2010-03-1278849.3382
2010-03-1180105.278
2010-03-1080240.4551
2010-03-0980069.9882
2010-03-0879643.5538
2010-03-0580061.2274
2010-03-0479885.7313
2010-03-0379671.1422
2010-03-0280033.9568
2010-03-0180434.1873
2010-02-2679722.1177
2010-02-2578255.286
2010-02-2478669.227
2010-02-2380365.9519
2010-02-2280319.9679
2010-02-1981050.0053
2010-02-1880878.6257
2010-02-1779599.766
2010-02-1679917.5471
2010-02-1580203.1723
2010-02-1280458.0556
2010-02-1179491.5287
2010-02-1079474.256
2010-02-0979768.4075
2010-02-0879897.3788
2010-02-0580333.5867
2010-02-0478963.5792
2010-02-0377868.7404
2010-02-0277864.6641
2010-02-0177850.2883
2010-01-2977982.115
2010-01-2878433.2876
2010-01-2777674.849
2010-01-2677712.5846
2010-01-2577384.44
2010-01-2277849.9312
2010-01-2178268.0691
2010-01-2077435.3519
2010-01-1976012.2042
2010-01-1875569.0272
2010-01-1575804.3184
2010-01-1475408.5667
2010-01-1374940.8101
2010-01-1276041.037
2010-01-1175362.2421
2010-01-0877424.5452
2010-01-0777364.179
2010-01-0676848.4094
2010-01-0576914.6717
2010-01-0477741.6469
2009-12-3177971.8954
2009-12-2977477.0851
2009-12-2877385.7206
2009-12-1877837.5959
2009-12-1778116.997
2009-12-1677242.1194
2009-12-1577548.4782
2009-12-1476953.9517
2009-12-1176570.0461
2009-12-1076228.2654
2009-12-0976268.3054
2009-12-0876342.5058
2009-12-0775758.3367
2009-12-0474759.913
2009-12-0373855.8503
2009-12-0274637.3806
2009-12-0174886.3268
2009-11-3075390.456
2009-11-2776308.005
2009-11-2675335.1806
2009-11-2574784.2736
2009-11-2475575.072
2009-11-2375747.1321
2009-11-2076703.1519
2009-11-1976347.0334
2009-11-1875895.7678
2009-11-1776569.5307
2009-11-1676186.7947
2009-11-1376718.6148
2009-11-1275708.1133
2009-11-1175202.0064
2009-11-1076133.9923
2009-11-0976029.2907
2009-11-0676537.6785
2009-11-0576820.7194
2009-11-0477063.6155
2009-11-0377761.3701
2009-11-0277334.5615
2009-10-3077128.6307
2009-10-2977202.5685
2009-10-2877154.2831
2009-10-2675600.7142
2009-10-2375570.5283
2009-10-2275859.0509
2009-10-2176299.2554
2009-10-2076006.7664
2009-10-1976335.6539
2009-10-1676500.8739
2009-10-1576650.8218
2009-10-1476451.9984
2009-10-1376489.7257
2009-10-1277019.81
2009-10-0977002.8109
2009-10-0876955.8595
2009-10-0777078.6801
2009-10-0676720.1287
2009-10-0577303.6081
2009-10-0278028.7875
2009-10-0177346.7082
2009-09-2976447.5913
2009-09-2875990.3772
2009-09-2575935.0484
2009-09-2475471.0668
2009-09-2375881.7311
2009-09-2276217.2093
2009-09-1876943.7945
2009-09-1677088.4268
2009-09-1577483.701
2009-09-1477914.5398
2009-09-1177656.9491
2009-09-1077699.0304
2009-09-0977609.0395
2009-09-0877738.4919
2009-09-0778500.409
2009-09-0479014.5001
2009-09-0378576.1871
2009-09-0279146.8238
2009-09-0178364.7172
2009-08-3178383.6987
2009-08-2877857.4145
2009-08-2778478.0936
2009-08-2678425.3084
2009-08-2578218.708
2009-08-2478341.6541
2009-08-2277507.1983
2009-08-1879208.7178
2009-08-1779446.1732
2009-08-1478181.059
2009-08-1377333.6572
2009-08-1279025.0588
2009-08-1178946.8067
2009-08-1078671.5084
2009-08-0777942.6395
2009-08-0677705.7583
2009-08-0576667.9315
2009-08-0477756.2428
2009-08-0377932.2813
2009-07-3179084.3899
2009-07-3079414.3192
2009-07-2979334.4014
2009-07-2878385.9813
2009-07-2778172.3792
2009-07-2478653.7838
2009-07-1679431.8001
2009-07-1579227.963
2009-07-1479963.776
2009-07-1380216.7795
2009-07-1080469.0721
2009-07-0980306.9107
2009-07-0880269.9674
2009-07-0779597.4537
2009-07-0680314.2735
2009-07-0379524.4949
2009-07-0279389.4384
2009-07-0178800.1755
2009-06-3078855.9011
2009-06-2979299.3955
2009-06-2679260.5729
2009-06-2580474.1978
2009-06-2479606.0406
2009-06-2380111.9263
2009-06-2281089.1193
2009-06-1980326.0021
2009-06-1880214.3154
2009-06-1680699.3157

forex