Histórico Dinar Bahraini / (BHD/SRG)

Dinar Bahraini<=>. precios históricos. Actualización diaria

dateBHD/SRG
2010-09-037203.6874
2010-09-027202.024
2010-09-017187.3161
2010-08-317197.01
2010-08-277199.5211
2010-08-267205.167
2010-08-207205.167
2010-08-197187.1429
2010-08-187206.0524
2010-08-167187.3824
2010-08-137187.0157
2010-08-127203.9134
2010-08-117200.7148
2010-08-107187.938
2010-08-097200.4019
2010-08-067201.2151
2010-08-057188.8097
2010-08-037197.5553
2010-08-027200.2881
2010-07-307330.7523
2010-07-297189.3567
2010-07-287196.9933
2010-07-277200.363
2010-07-267199.2995
2010-07-237201.2586
2010-07-227199.4552
2010-07-217201.5248
2010-07-207210.1529
2010-07-197199.2117
2010-07-167185.2559
2010-07-157186.1874
2010-07-147203.0576
2010-07-127191.7007
2010-07-077191.7007
2010-07-067188.9083
2010-07-057199.6927
2010-07-047188.1447
2010-06-307210.2949
2010-06-287188.6387
2010-06-257190.0452
2010-06-247205.2073
2010-06-197397.2958
2010-06-187199.0338
2010-06-157196.8013
2010-06-147199.3843
2010-06-117187.5513
2010-06-107199.3792
2010-06-087201.1754
2010-06-077198.5937
2010-06-047188.2121
2010-06-037201.7371
2010-06-027335.4555
2010-06-017372.4767
2010-05-317187.4353
2010-05-287200.795
2010-05-267197.3048
2010-05-257197.3722
2010-05-247198.9755
2010-05-217184.6221
2010-05-207188.4796
2010-05-197213.5464
2010-05-187804.1213
2010-05-177849.2573
2010-05-147759.2612
2010-05-137705.8868
2010-05-127203.2509
2010-05-117186.9159
2010-05-107476.2977
2010-05-077201.8664
2010-05-067210.2447
2010-05-057403.5605
2010-05-047407.7174
2010-05-037322.6389
2010-04-307370.841
2010-04-297399.5637
2010-04-287409.5531
2010-04-277385.212
2010-04-267365.4547
2010-04-237368.9714
2010-04-227233.4552
2010-04-217337.186
2010-04-207276.4838
2010-04-197303.8324
2010-04-167250.049
2010-04-157241.9287
2010-04-147202.2609
2010-04-137224.3418
2010-04-127223.2894
2010-04-097333.8566
2010-04-087211.0374
2010-04-077358.3465
2010-04-067188.0179
2010-04-017204.8339
2010-03-317331.0412
2010-03-307328.065
2010-03-297335.2329
2010-03-267201.2331
2010-03-257201.2718
2010-03-247200.8328
2010-03-237187.4749
2010-03-227202.096
2010-03-197199.4199
2010-03-187200.7526
2010-03-177201.8034
2010-03-167198.5648
2010-03-157200.7532
2010-03-127188.5385
2010-03-117279.8564
2010-03-107282.0558
2010-03-097282.2889
2010-03-087237.3381
2010-03-057277.3716
2010-03-047278.5555
2010-03-037193.7536
2010-03-027286.215
2010-03-017286.6817
2010-02-267183.4877
2010-02-256947.0735
2010-02-247020.5634
2010-02-237204.4476
2010-02-227201.0301
2010-02-197199.3386
2010-02-187197.981
2010-02-177183.0869
2010-02-167199.4568
2010-02-157200.5138
2010-02-127203.7301
2010-02-117190.1013
2010-02-107185.0331
2010-02-097197.923
2010-02-087197.128
2010-02-057206.6624
2010-02-047196.6179
2010-02-037209.8787
2010-02-027201.0779
2010-02-017199.4663
2010-01-297203.7168
2010-01-287207.7799
2010-01-277187.5636
2010-01-267200.6944
2010-01-257205.7593
2010-01-227200.5126
2010-01-217188.1017
2010-01-207197.7177
2010-01-197198.9757
2010-01-187187.4458
2010-01-157185.6006
2010-01-147200.3295
2010-01-137200.1894
2010-01-127223.3317
2010-01-117186.6136
2010-01-087213.9775
2010-01-077199.8087
2010-01-067199.2986
2010-01-057200.6604
2010-01-047205.5739
2009-12-317199.5707
2009-12-297283.8615
2009-12-287284.3087
2009-12-187188.2126
2009-12-177210.9194
2009-12-167188.8288
2009-12-157200.3582
2009-12-147199.4822
2009-12-117201.174
2009-12-107201.298
2009-12-097204.4634
2009-12-087224.0562
2009-12-077201.181
2009-12-047204.7586
2009-12-037200.9248
2009-12-027188.0207
2009-12-017201.5112
2009-11-307202.1366
2009-11-277208.7646
2009-11-267189.8875
2009-11-257199.7236
2009-11-247198.9485
2009-11-237200.7662
2009-11-207187.6108
2009-11-197200.858
2009-11-187202.3951
2009-11-177200.6232
2009-11-167204.4628
2009-11-137200.6887
2009-11-127258.2991
2009-11-117209.7776
2009-11-107197.7644
2009-11-097203.6091
2009-11-067199.7666
2009-11-057201.6971
2009-11-047184.1046
2009-11-037202.3461
2009-11-027202.3688
2009-10-307199.5836
2009-10-297197.4773
2009-10-287188.5507
2009-10-267201.7888
2009-10-237200.2309
2009-10-227200.7688
2009-10-217189.1956
2009-10-207199.7237
2009-10-197187.4644
2009-10-167193.5368
2009-10-157185.4025
2009-10-147191.3467
2009-10-137192.6626
2009-10-127190.3078
2009-10-097193.2574
2009-10-087216.5867
2009-10-077190.7371
2009-10-067188.9623
2009-10-057185.6605
2009-10-027190.5322
2009-10-017187.5086
2009-09-297202.7366
2009-09-287197.3938
2009-09-257192.2143
2009-09-247199.8107
2009-09-237190.2163
2009-09-227186.3299
2009-09-187188.8422
2009-09-167189.6022
2009-09-157188.7851
2009-09-147191.2787
2009-09-117187.274
2009-09-107196.2946
2009-09-097188.5537
2009-09-087189.1073
2009-09-077187.6423
2009-09-047190.5104
2009-09-037188.9781
2009-09-027199.7227
2009-09-017190.1176
2009-08-317202.7384
2009-08-287186.9334
2009-08-277184.9879
2009-08-267191.818
2009-08-257193.3059
2009-08-247190.4819
2009-08-227186.1607
2009-08-187187.1415
2009-08-177200.9168
2009-08-147188.324
2009-08-137195.5876
2009-08-127189.7608
2009-08-117188.6569
2009-08-107192.9251
2009-08-077207.8256
2009-08-067184.229
2009-08-057192.7543
2009-08-047200.8726
2009-08-037187.1164
2009-07-317281.8317
2009-07-307281.7763
2009-07-297281.2867
2009-07-287280.9619
2009-07-277285.2793
2009-07-247279.6845
2009-07-167281.2374
2009-07-157283.8581
2009-07-147283.391
2009-07-137284.4643
2009-07-107283.1191
2009-07-097431.2875
2009-07-087284.3286
2009-07-077284.336
2009-07-067284.412
2009-07-037282.1217
2009-07-027280.2992
2009-07-017286.0557
2009-06-307280.6446
2009-06-297280.5776
2009-06-267276.8441
2009-06-257288.429
2009-06-247281.5743
2009-06-237278.3013
2009-06-227285.0727
2009-06-197282.3574
2009-06-187280.1495
2009-06-167280.3755

forex