Histórico Franco de Burundi / Rublo de Belarussian (BIF/BYR)

Franco de Burundi<=>Rublo de Belarussian. precios históricos. Actualización diaria

dateBIF/BYR
2012-02-186.3692
2012-02-176.4077
2012-02-166.4077
2012-02-156.3856
2012-02-146.3563
2012-02-136.3303
2012-02-126.3302
2012-02-116.3302
2012-02-106.3734
2012-02-096.3831
2012-02-086.4368
2012-02-076.4032
2012-02-066.4927
2012-02-056.4612
2012-02-046.4612
2012-02-036.4475
2012-02-026.4476
2012-02-016.4729
2012-01-316.4379
2012-01-306.4779
2012-01-296.4491
2012-01-286.4491
2012-01-276.4504
2012-01-266.5355
2012-01-256.5405
2012-01-246.5431
2012-01-236.5089
2012-01-226.5039
2012-01-216.5039
2012-01-206.4938
2012-01-196.5557
2012-01-186.5557
2012-01-176.5557
2012-01-166.316
2012-01-156.316
2012-01-146.316
2012-01-136.5179
2012-01-126.4977
2012-01-116.3454
2012-01-106.4207
2012-01-096.523
2012-01-086.523
2012-01-076.523
2012-01-066.5179
2012-01-056.3406
2012-01-046.5179
2012-01-036.3359
2012-01-026.4059
2012-01-016.3784
2011-12-316.3784
2011-12-306.5128
2011-12-296.4255
2011-12-286.602
2011-12-276.6123
2011-12-266.413
2011-12-256.4121
2011-12-246.4121
2011-12-236.4987
2011-12-226.5969
2011-12-216.5867
2011-12-206.6072
2011-12-196.5759
2011-12-186.4676
2011-12-176.4676
2011-12-166.6124
2011-12-156.6227
2011-12-146.4582
2011-12-136.6589
2011-12-126.7353
2011-12-116.6323
2011-12-106.6323
2011-12-096.4552
2011-12-086.7121
2011-12-076.7121
2011-12-066.712
2011-12-056.9838
2011-12-046.9838
2011-12-036.9838
2011-12-026.9838
2011-12-017.0243
2011-11-307.0186
2011-11-297.0614
2011-11-287.0614
2011-11-277.0387
2011-11-267.0387
2011-11-257.0671
2011-11-247.0273
2011-11-237.0617
2011-11-227.0984
2011-11-217.1388
2011-11-207.0999
2011-11-197.0999
2011-11-187.0642
2011-11-177.1255
2011-11-167.0839
2011-11-157.1255
2011-11-147.2037
2011-11-137.1732
2011-11-127.1732
2011-11-117.1388
2011-11-107.0154
2011-11-096.9842
2011-11-086.9927
2011-11-077.0226
2011-11-066.9843
2011-11-056.9843
2011-11-047.0211
2011-11-036.9343
2011-11-026.9287
2011-11-016.951
2011-10-316.9399
2011-10-306.9315
2011-10-296.9315
2011-10-286.9626
2011-10-276.9625
2011-10-266.9407
2011-10-256.9625
2011-10-246.9625
2011-10-236.9626
2011-10-226.9626
2011-10-217.0294
2011-10-206.998
2011-10-197.137
2011-10-187.137
2011-10-177.1721
2011-10-167.1722
2011-10-157.1722
2011-10-147.1722
2011-10-137.1722
2011-10-126.3175
2011-10-116.2918
2011-10-106.3279
2011-10-096.2969
2011-10-086.2969
2011-10-076.3175
2011-10-066.3162
2011-10-056.2602
2011-10-046.3008
2011-10-036.3001
2011-10-026.288
2011-10-016.288
2011-09-306.2906
2011-09-296.3008
2011-09-286.3008
2011-09-276.4837
2011-09-266.4731
2011-09-256.447
2011-09-246.447
2011-09-236.4732
2011-09-226.4838
2011-09-214.4008
2011-09-204.4008
2011-09-194.3716
2011-09-184.3716
2011-09-174.3716
2011-09-164.3626
2011-09-154.3545
2011-09-144.3551
2011-09-134.3586
2011-09-124.2862
2011-09-114.282
2011-09-104.282
2011-09-094.2718
2011-09-084.2439
2011-09-074.2364
2011-09-064.2447
2011-09-054.2169
2011-09-044.203
2011-09-034.203
2011-09-024.1988
2011-09-014.163
2011-08-314.1439
2011-08-304.1187
2011-08-294.1255
2011-08-284.1201
2011-08-274.1201
2011-08-264.1359
2011-08-254.1309
2011-08-244.106
2011-08-234.1077
2011-08-224.1003
2011-08-214.0901
2011-08-204.0901
2011-08-194.1131
2011-08-184.078
2011-08-174.0886
2011-08-164.0886
2011-08-154.0886
2011-08-144.0887
2011-08-134.0887
2011-08-124.0821
2011-08-114.074
2011-08-104.065
2011-08-094.065
2011-08-084.065
2011-08-074.065
2011-08-064.065
2011-08-054.0406
2011-08-044.0476
2011-08-034.0398
2011-08-024.0179
2011-08-014.0416
2011-07-314.04
2011-07-304.04
2011-07-294.0482
2011-07-284.0467
2011-07-274.0442
2011-07-264.0416
2011-07-254.0308
2011-07-244.0332
2011-07-234.0332
2011-07-224.0455
2011-07-214.0926
2011-07-200.2452
2011-07-194.1183
2011-07-184.0758
2011-07-174.0675
2011-07-164.0675
2011-07-154.0676
2011-07-144.0799
2011-07-134.0857
2011-07-122.4721
2011-07-112.4756
2011-07-102.4731
2011-07-092.4731
2011-07-082.4854
2011-07-072.4777
2011-07-062.4738
2011-07-052.4756
2011-07-042.4857
2011-07-032.4776
2011-07-022.4776
2011-07-012.4857
2011-06-302.4857
2011-06-292.4857
2011-06-282.4796
2011-06-272.4817
2011-06-262.4817
2011-06-252.4817
2011-06-242.4857
2011-06-232.4656
2011-06-222.4837
2011-06-212.4746
2011-06-202.4857
2011-06-192.4857
2011-06-182.4857
2011-06-172.4918
2011-06-162.4756
2011-06-152.4959
2011-06-142.4857
2011-06-132.4959
2011-06-122.4877
2011-06-112.4877
2011-06-102.4857
2011-06-092.4857
2011-06-082.4756
2011-06-072.4756
2011-06-062.4918
2011-06-052.4837
2011-06-042.4837
2011-06-032.4918
2011-06-022.4918
2011-06-012.4756
2011-05-312.4816
2011-05-302.4756
2011-05-292.4756
2011-05-282.4756
2011-05-272.4959
2011-05-262.4918
2011-05-252.4918
2011-05-242.4918
2011-05-232.4756
2011-05-222.4756
2011-05-212.4756
2011-05-202.4959
2011-05-192.4959
2011-05-182.5
2011-05-172.4959
2011-05-162.4959
2011-05-152.4908
2011-05-142.4908
2011-05-132.4756
2011-05-122.4939
2011-05-112.4888
2011-05-102.4888
2011-05-092.4877
2011-05-082.4877
2011-05-072.4877
2011-05-062.4918
2011-05-052.4918
2011-05-042.4817
2011-05-032.5
2011-05-022.4857
2011-05-012.4857
2011-04-302.4857
2011-04-292.5062
2011-04-282.4786
2011-04-272.4959
2011-04-262.4756
2011-04-252.4756
2011-04-242.4756
2011-04-232.4756
2011-04-222.4902
2011-04-212.5029
2011-04-202.4947
2011-04-192.509
2011-04-182.4821
2011-04-172.4821
2011-04-162.4821
2011-04-152.4821
2011-04-142.5
2011-04-132.4813
2011-04-122.4975
2011-04-112.5008
2011-04-102.4906
2011-04-092.4906
2011-04-082.4906
2011-04-072.4793
2011-04-062.4988
2011-04-052.4977
2011-04-042.4967
2011-04-032.4906
2011-04-022.4906
2011-04-012.4825
2011-03-312.4815
2011-03-302.4788
2011-03-292.4859
2011-03-282.4804
2011-03-272.4804
2011-03-262.4632
2011-03-252.4804
2011-03-242.4554
2011-03-232.4555
2011-03-222.4543
2011-03-212.4762
2011-03-202.4758
2011-03-192.4758
2011-03-182.4722
2011-03-172.4577
2011-03-162.4585
2011-03-152.4554
2011-03-142.4586
2011-03-132.4592
2011-03-122.4592
2011-03-112.4585
2011-03-102.4553
2011-03-092.462
2011-03-082.451
2011-03-072.462
2011-03-062.4717
2011-03-052.4717
2011-03-042.4595
2011-03-032.4565
2011-03-022.4565
2011-03-012.4678
2011-02-282.4621
2011-02-272.4626
2011-02-262.4627
2011-02-252.4666
2011-02-242.4585
2011-02-232.4583
2011-02-222.4553
2011-02-212.4561
2011-02-202.4568
2011-02-192.4566
2011-02-182.4543
2011-02-172.4553
2011-02-162.4613
2011-02-152.4541
2011-02-142.4572
2011-02-132.457
2011-02-122.457
2011-02-112.448
2011-02-102.4563
2011-02-092.4485
2011-02-082.4488
2011-02-072.4548
2011-02-062.4561
2011-02-052.4552
2011-02-042.4527
2011-02-032.4587
2011-02-022.4608
2011-02-012.454
2011-01-312.4488
2011-01-302.4581
2011-01-292.4581
2011-01-282.4518
2011-01-272.4648
2011-01-262.4656
2011-01-252.4915
2011-01-242.4678
2011-01-232.4695
2011-01-222.4695
2011-01-212.46
2011-01-202.4721
2011-01-192.458
2011-01-182.4578
2011-01-172.464
2011-01-162.4644
2011-01-152.4609
2011-01-142.446
2011-01-132.4792
2011-01-122.4799
2011-01-112.4782
2011-01-102.4437
2011-01-092.4435
2011-01-082.4696
2011-01-072.4696
2011-01-062.4675
2011-01-052.4397
2011-01-042.439
2011-01-032.4659
2011-01-022.4708
2011-01-012.4708
2010-12-312.4558
2010-12-302.4398
2010-12-292.4438
2010-12-282.4389
2010-12-272.4408
2010-12-262.4473
2010-12-252.4473
2010-12-242.4407
2010-12-232.4407
2010-12-222.4539
2010-12-212.4439
2010-12-202.4599
2010-12-192.4672
2010-12-182.4672
2010-12-172.4439
2010-12-162.4665
2010-12-152.452
2010-12-142.4656
2010-12-132.4689
2010-12-122.457
2010-12-112.457
2010-12-102.4548
2010-12-092.4543
2010-12-082.462
2010-12-072.456
2010-12-062.4592
2010-12-052.4677
2010-12-042.466
2010-12-032.4641
2010-12-022.475
2010-12-012.4679
2010-11-302.4635
2010-11-292.4667
2010-11-282.4783
2010-11-272.4783
2010-11-262.4751
2010-11-252.4669
2010-11-242.4609
2010-11-232.4609
2010-11-222.4666
2010-11-212.4639
2010-11-202.4639
2010-11-192.4867
2010-11-182.4724
2010-11-172.4912
2010-11-162.4642
2010-11-152.4682
2010-11-142.4654
2010-11-132.4679
2010-11-122.4662
2010-11-112.4703
2010-11-102.4718
2010-11-092.4609
2010-11-082.466
2010-11-072.4629
2010-11-062.4629
2010-11-052.4591
2010-11-042.4661
2010-11-032.4602
2010-11-022.458
2010-11-012.4478
2010-10-312.4555
2010-10-302.4555
2010-10-292.4628
2010-10-282.4683
2010-10-272.4594
2010-10-262.4564
2010-10-252.4445
2010-10-242.4446
2010-10-232.4439
2010-10-222.4584
2010-10-212.4546
2010-10-202.442
2010-10-192.4467
2010-10-182.4361
2010-10-172.4355
2010-10-162.445
2010-10-152.4359
2010-10-142.464
2010-10-132.4537
2010-10-122.4624
2010-10-112.4414
2010-10-102.4412
2010-10-092.4412
2010-10-082.4366
2010-10-072.4417
2010-10-062.452
2010-10-052.463
2010-10-042.4561
2010-10-032.4676
2010-10-022.4676
2010-10-012.4781
2010-09-302.4787
2010-09-292.475
2010-09-282.475
2010-09-272.475
2010-09-262.475
2010-09-252.475
2010-09-242.475
2010-09-232.4924
2010-09-222.5044
2010-09-212.494
2010-09-202.486
2010-09-192.486
2010-09-182.486
2010-09-172.4889
2010-09-162.47
2010-09-152.4719
2010-09-142.4889
2010-09-132.4957
2010-09-122.4893
2010-09-112.4893
2010-09-102.4947
2010-09-092.4901
2010-09-082.4804
2010-09-072.4397
2010-09-062.4834
2010-09-052.4834
2010-09-042.4834
2010-09-032.4834
2010-09-022.4794
2010-09-012.479
2010-08-312.479
2010-08-302.4592
2010-08-292.4592
2010-08-282.4592
2010-08-272.4592
2010-08-262.4493
2010-08-252.4493
2010-08-242.4493
2010-08-232.4493
2010-08-222.4493
2010-08-212.4493
2010-08-202.4493
2010-08-192.4401
2010-08-182.4649
2010-08-172.4625
2010-08-162.4625
2010-08-152.4549
2010-08-142.4549
2010-08-132.4549
2010-08-122.4375
2010-08-112.4547
2010-08-102.418
2010-08-092.468
2010-08-082.4233
2010-08-072.4233
2010-08-062.4233
2010-08-052.4444
2010-08-042.4479
2010-08-032.4479
2010-08-022.4281
2010-08-012.4163
2010-07-312.4163
2010-07-302.4163
2010-07-292.4415
2010-07-282.4197
2010-07-272.4249
2010-07-262.45
2010-07-252.4379
2010-07-242.4379
2010-07-232.4379
2010-07-222.4379
2010-07-212.4587
2010-07-202.4347
2010-07-192.4436
2010-07-182.4568
2010-07-172.4568
2010-07-162.4568
2010-07-152.4589
2010-07-142.4652
2010-07-132.4907
2010-07-122.4907
2010-07-112.4907
2010-07-102.4907
2010-07-092.4907
2010-07-082.4907
2010-07-072.4907
2010-07-062.476
2010-07-052.4816
2010-07-042.502
2010-07-032.4654
2010-07-022.4654
2010-07-012.4654
2010-06-302.4654
2010-06-292.4754
2010-06-282.4754
2010-06-272.4774
2010-06-262.4774
2010-06-252.4774
2010-06-242.4572
2010-06-232.4916
2010-06-222.4916
2010-06-212.4916
2010-06-202.4916
2010-06-192.4916
2010-06-182.4733
2010-06-172.4475
2010-06-162.4475
2010-06-152.4475
2010-06-142.4491
2010-06-132.4522
2010-06-122.4522
2010-06-112.4522
2010-06-102.4528
2010-06-092.4492
2010-06-082.4492
2010-06-072.4556
2010-06-062.4452
2010-06-052.4452
2010-06-042.4452
2010-06-032.442
2010-06-022.4396
2010-06-012.4396
2010-05-312.4359
2010-05-302.4669
2010-05-292.4669
2010-05-282.4669
2010-05-272.443
2010-05-262.443
2010-05-252.4414
2010-05-242.4286
2010-05-232.4834
2010-05-222.4834
2010-05-212.4834
2010-05-202.4302
2010-05-192.4409
2010-05-182.4421
2010-05-172.4274
2010-05-162.4631
2010-05-152.4631
2010-05-142.4631
2010-05-132.4248
2010-05-122.4565
2010-05-112.4278
2010-05-102.4079
2010-05-092.4141
2010-05-082.4141
2010-05-072.4141
2010-05-062.4462
2010-05-052.4087
2010-05-042.4079
2010-05-032.4079
2010-05-022.422
2010-05-012.422
2010-04-302.422
2010-04-292.4221
2010-04-282.422
2010-04-272.422
2010-04-262.4205
2010-04-252.4225
2010-04-242.4225
2010-04-232.4225
2010-04-222.4218
2010-04-212.4223
2010-04-202.4221
2010-04-192.422
2010-04-182.4221
2010-04-172.4221
2010-04-162.4221
2010-04-152.422
2010-04-142.4034
2010-04-132.422
2010-04-122.422
2010-04-112.4215
2010-04-102.4215
2010-04-092.4215
2010-04-082.4463
2010-04-072.4658
2010-04-062.4345
2010-04-052.4228
2010-04-042.4228
2010-04-032.4228
2010-04-022.4228
2010-04-012.4228
2010-03-312.3976
2010-03-302.3831
2010-03-292.3825
2010-03-282.4505
2010-03-272.4505
2010-03-262.4505
2010-03-252.4411
2010-03-242.4398
2010-03-232.4587
2010-03-222.4365
2010-03-212.4266
2010-03-202.4266
2010-03-192.4266
2010-03-182.4243
2010-03-172.4095
2010-03-162.4126
2010-03-152.4243
2010-03-142.383
2010-03-132.383
2010-03-122.383
2010-03-112.383
2010-03-102.383
2010-03-092.383
2010-03-082.383
2010-03-072.383
2010-03-062.383
2010-03-052.383
2010-03-042.383
2010-03-032.4179
2010-03-022.383
2010-03-012.383
2010-02-282.3952
2010-02-272.3952
2010-02-262.3952
2010-02-252.3505
2010-02-242.3505
2010-02-232.3857
2010-02-222.382
2010-02-212.4051
2010-02-202.4051
2010-02-192.4051
2010-02-182.3928
2010-02-172.3975
2010-02-162.3873
2010-02-152.3718
2010-02-142.3706
2010-02-132.3706
2010-02-122.3706
2010-02-112.4058
2010-02-102.3716
2010-02-092.3581
2010-02-082.3648
2010-02-072.3679
2010-02-062.3679
2010-02-052.3679
2010-02-042.3573
2010-02-032.3489
2010-02-022.3554
2010-02-012.3749
2010-01-312.3624
2010-01-302.3624
2010-01-292.3624
2010-01-282.3438
2010-01-272.3477
2010-01-262.3222
2010-01-252.3203
2010-01-242.3138
2010-01-232.3138
2010-01-222.3138
2010-01-212.3258
2010-01-202.3057
2010-01-192.2968
2010-01-182.3149
2010-01-172.307
2010-01-162.307
2010-01-152.307
2010-01-142.2957
2010-01-132.2886
2010-01-122.2884
2010-01-112.3314
2010-01-102.3138
2010-01-092.3138
2010-01-082.3138
2010-01-072.3122
2010-01-062.3122
2010-01-052.3158
2010-01-042.305
2010-01-032.3351
2010-01-022.3351
2010-01-012.3351
2009-12-312.3351
2009-12-302.3057
2009-12-292.3057
2009-12-282.3057
2009-12-272.3284
2009-12-262.3284
2009-12-252.3284
2009-12-242.3284
2009-12-232.3284
2009-12-222.3284
2009-12-212.3284
2009-12-202.3284
2009-12-192.3284
2009-12-182.3284
2009-12-172.3449
2009-12-162.3494
2009-12-152.3021
2009-12-142.2957
2009-12-132.3077
2009-12-122.3077
2009-12-112.3077
2009-12-102.3368
2009-12-092.2926
2009-12-082.2791
2009-12-072.2758
2009-12-062.2505
2009-12-052.2505
2009-12-042.2505
2009-12-032.2794
2009-12-022.2773
2009-12-012.2572
2009-11-302.2585
2009-11-292.2791
2009-11-282.2791
2009-11-272.2791
2009-11-262.2628
2009-11-252.2463
2009-11-242.2244
2009-11-232.2365
2009-11-222.2774
2009-11-212.2774
2009-11-202.2774
2009-11-192.2348
2009-11-182.2534
2009-11-172.2251
2009-11-162.251
2009-11-152.22
2009-11-142.22
2009-11-132.22
2009-11-124
2009-11-112.22
2009-11-102.2201
2009-11-092.2292
2009-11-082.2311
2009-11-072.2311
2009-11-062.2311
2009-11-052.2354
2009-11-042.226
2009-11-032.2402
2009-11-022.2214
2009-11-012.2126
2009-10-312.2126
2009-10-302.2126
2009-10-292.2466
2009-10-282.2548
2009-10-272.2214
2009-10-262.2214
2009-10-252.225
2009-10-242.225
2009-10-232.225
2009-10-222.225
2009-10-212.2431
2009-10-202.2271
2009-10-192.2131
2009-10-182.249
2009-10-172.249
2009-10-162.249
2009-10-152.2515
2009-10-142.2693
2009-10-132.2632
2009-10-122.2624
2009-10-112.2607
2009-10-102.2607
2009-10-092.2607
2009-10-082.254
2009-10-072.2711
2009-10-062.2844
2009-10-052.2826
2009-10-042.2893
2009-10-032.2893
2009-10-022.2893
2009-10-012.2831
2009-09-302.2689
2009-09-292.2689
2009-09-282.2826
2009-09-272.258
2009-09-262.258
2009-09-252.258
2009-09-242.2761
2009-09-232.2773
2009-09-222.2768
2009-09-212.2868
2009-09-202.2868
2009-09-192.2868
2009-09-182.2868
2009-09-172.3089
2009-09-162.3089
2009-09-152.3075
2009-09-142.2996
2009-09-132.3073
2009-09-122.3073
2009-09-112.3073
2009-09-102.3056
2009-09-092.3282
2009-09-082.3397
2009-09-072.3388
2009-09-062.339
2009-09-052.339
2009-09-042.339
2009-09-032.352
2009-09-022.3512
2009-09-012.3454
2009-08-312.3258
2009-08-302.3405
2009-08-292.3405
2009-08-282.3405
2009-08-272.3302
2009-08-262.3378
2009-08-252.337
2009-08-242.3466
2009-08-232.3449
2009-08-222.3449
2009-08-212.3742
2009-08-202.3742
2009-08-192.3742
2009-08-182.3742
2009-08-172.3544
2009-08-162.3729
2009-08-152.3729
2009-08-142.3729
2009-08-132.3786
2009-08-122.3711
2009-08-112.3667
2009-08-102.3429
2009-08-092.3352
2009-08-082.3352
2009-08-072.3352
2009-08-062.3279
2009-08-052.3283
2009-08-042.3225
2009-08-032.3449
2009-08-022.3647
2009-08-012.3647
2009-07-312.3647
2009-07-302.329
2009-07-292.3246
2009-07-282.3082
2009-07-272.3401
2009-07-262.3389
2009-07-252.3389
2009-07-242.3389
2009-07-232.3703
2009-07-222.3703
2009-07-212.3703
2009-07-202.3703
2009-07-192.3703
2009-07-182.3703
2009-07-172.3703
2009-07-162.3703
2009-07-152.3896
2009-07-142.4104
2009-07-132.3917
2009-07-122.3729
2009-07-112.3729
2009-07-102.3729
2009-07-092.3928
2009-07-082.3911
2009-07-072.3781
2009-07-062.3771
2009-07-052.3366
2009-07-042.3366
2009-07-032.3366
2009-07-022.3352
2009-07-012.3298
2009-06-302.353
2009-06-292.3568
2009-06-282.3361
2009-06-272.3361
2009-06-262.3361
2009-06-252.3313
2009-06-242.3423
2009-06-232.3419
2009-06-222.3541
2009-06-212.3328
2009-06-202.3328
2009-06-192.3328
2009-06-182.3163
2009-06-172.358
2009-06-162.358

forex