Histórico Franco de Burundi / Peso colombiano (BIF/COP)

Franco de Burundi<=>Peso colombiano. precios históricos. Actualización diaria

dateBIF/COP
2012-02-181.3629
2012-02-171.3727
2012-02-161.3804
2012-02-151.3741
2012-02-141.3632
2012-02-131.3666
2012-02-121.357
2012-02-111.357
2012-02-101.36
2012-02-091.3638
2012-02-081.367
2012-02-071.3687
2012-02-061.3863
2012-02-051.3652
2012-02-041.3652
2012-02-031.3846
2012-02-021.3859
2012-02-011.4022
2012-01-311.4005
2012-01-301.4024
2012-01-291.3917
2012-01-281.3917
2012-01-271.3949
2012-01-261.3985
2012-01-251.4006
2012-01-241.4012
2012-01-231.417
2012-01-221.4123
2012-01-211.4123
2012-01-201.4137
2012-01-191.4238
2012-01-181.4238
2012-01-171.4234
2012-01-161.3859
2012-01-151.3862
2012-01-141.3862
2012-01-131.429
2012-01-121.44
2012-01-111.4116
2012-01-101.4359
2012-01-091.4647
2012-01-081.4775
2012-01-071.4775
2012-01-061.4599
2012-01-051.4256
2012-01-041.4825
2012-01-031.457
2012-01-021.4788
2012-01-011.476
2011-12-311.476
2011-12-301.5054
2011-12-291.4879
2011-12-281.4911
2011-12-271.4938
2011-12-261.4499
2011-12-251.4525
2011-12-241.4525
2011-12-231.4741
2011-12-221.5027
2011-12-211.4969
2011-12-201.5066
2011-12-191.5086
2011-12-181.4825
2011-12-171.4825
2011-12-161.5012
2011-12-151.5058
2011-12-141.4563
2011-12-131.5031
2011-12-121.495
2011-12-111.476
2011-12-101.476
2011-12-091.4568
2011-12-081.5066
2011-12-071.5066
2011-12-061.5062
2011-12-051.5723
2011-12-041.5786
2011-12-031.5786
2011-12-021.5781
2011-12-011.5794
2011-11-301.5757
2011-11-291.5778
2011-11-281.5711
2011-11-271.5515
2011-11-261.5515
2011-11-251.5676
2011-11-241.5547
2011-11-231.558
2011-11-221.5543
2011-11-211.5568
2011-11-201.5426
2011-11-191.5426
2011-11-181.5378
2011-11-171.5453
2011-11-161.5432
2011-11-151.5482
2011-11-141.5564
2011-11-131.5467
2011-11-121.5467
2011-11-111.5507
2011-11-101.5568
2011-11-091.545
2011-11-081.5477
2011-11-071.5568
2011-11-061.5393
2011-11-051.5393
2011-11-041.5442
2011-11-031.5348
2011-11-021.5344
2011-11-011.5207
2011-10-311.5118
2011-10-301.5102
2011-10-291.5102
2011-10-281.5163
2011-10-271.5248
2011-10-261.5245
2011-10-251.5285
2011-10-241.5428
2011-10-231.5521
2011-10-221.5521
2011-10-211.5554
2011-10-201.542
2011-10-191.552
2011-10-181.5396
2011-10-171.5471
2011-10-161.5649
2011-10-151.5649
2011-10-141.5627
2011-10-131.5525
2011-10-121.5675
2011-10-111.5791
2011-10-101.5774
2011-10-091.5922
2011-10-081.5922
2011-10-071.5957
2011-10-061.6079
2011-10-051.5785
2011-10-041.5785
2011-10-031.5592
2011-10-021.5538
2011-10-011.5538
2011-09-301.5568
2011-09-291.5468
2011-09-281.5354
2011-09-271.5467
2011-09-261.5549
2011-09-251.5486
2011-09-241.5486
2011-09-231.554
2011-09-221.5289
2011-09-211.5045
2011-09-201.4955
2011-09-191.4828
2011-09-181.4817
2011-09-171.4817
2011-09-161.4858
2011-09-151.4868
2011-09-141.4776
2011-09-131.4731
2011-09-121.4606
2011-09-111.4537
2011-09-101.4537
2011-09-091.4612
2011-09-081.4561
2011-09-071.4549
2011-09-061.4599
2011-09-051.461
2011-09-041.4506
2011-09-031.4506
2011-09-021.4556
2011-09-011.4568
2011-08-311.4484
2011-08-301.4532
2011-08-291.4534
2011-08-281.4577
2011-08-271.4577
2011-08-261.466
2011-08-251.4685
2011-08-241.4495
2011-08-231.4519
2011-08-221.4393
2011-08-211.4438
2011-08-201.4438
2011-08-191.459
2011-08-181.4438
2011-08-171.4368
2011-08-161.4368
2011-08-151.4516
2011-08-141.4581
2011-08-131.4581
2011-08-121.4614
2011-08-111.474
2011-08-101.4743
2011-08-091.4567
2011-08-081.4408
2011-08-071.4482
2011-08-061.4482
2011-08-051.4511
2011-08-041.4389
2011-08-031.4317
2011-08-021.4443
2011-08-011.4295
2011-07-311.4429
2011-07-301.4429
2011-07-291.446
2011-07-281.4476
2011-07-271.4399
2011-07-261.4403
2011-07-251.4352
2011-07-241.4361
2011-07-231.4361
2011-07-221.4199
2011-07-211.4434
2011-07-200.697
2011-07-191.4312
2011-07-181.4223
2011-07-171.4201
2011-07-161.4201
2011-07-151.4234
2011-07-141.4392
2011-07-131.4398
2011-07-121.4345
2011-07-111.4317
2011-07-101.4298
2011-07-091.4298
2011-07-081.4374
2011-07-071.4376
2011-07-061.4307
2011-07-051.4318
2011-07-041.4406
2011-07-031.4359
2011-07-021.4359
2011-07-011.4469
2011-06-301.4524
2011-06-291.4575
2011-06-281.4524
2011-06-271.4582
2011-06-261.4586
2011-06-251.4586
2011-06-241.4604
2011-06-231.4421
2011-06-221.4515
2011-06-211.4525
2011-06-201.4631
2011-06-191.4588
2011-06-181.4588
2011-06-171.4692
2011-06-161.4398
2011-06-151.4594
2011-06-141.4518
2011-06-131.4561
2011-06-121.4514
2011-06-111.4514
2011-06-101.4457
2011-06-091.449
2011-06-081.437
2011-06-071.4496
2011-06-061.4454
2011-06-051.4564
2011-06-041.4564
2011-06-031.4615
2011-06-021.4642
2011-06-011.4859
2011-05-311.4853
2011-05-301.4859
2011-05-291.4846
2011-05-281.4846
2011-05-271.5008
2011-05-261.4988
2011-05-251.4967
2011-05-241.4857
2011-05-231.4851
2011-05-221.4764
2011-05-211.4764
2011-05-201.4887
2011-05-191.4908
2011-05-181.4939
2011-05-171.4893
2011-05-161.4873
2011-05-151.4797
2011-05-141.4798
2011-05-131.4667
2011-05-121.4734
2011-05-111.4606
2011-05-101.4633
2011-05-091.4609
2011-05-081.4444
2011-05-071.4444
2011-05-061.4427
2011-05-051.4435
2011-05-041.437
2011-05-031.4532
2011-05-021.4481
2011-05-011.4433
2011-04-301.4433
2011-04-291.4547
2011-04-281.4583
2011-04-271.4672
2011-04-261.4496
2011-04-251.4492
2011-04-241.4492
2011-04-231.4492
2011-04-221.4573
2011-04-211.4587
2011-04-201.4588
2011-04-191.4746
2011-04-181.4745
2011-04-171.4745
2011-04-161.4745
2011-04-151.4789
2011-04-141.491
2011-04-131.4823
2011-04-121.4877
2011-04-111.4906
2011-04-101.4884
2011-04-091.4884
2011-04-081.4894
2011-04-071.4853
2011-04-061.5066
2011-04-051.5155
2011-04-041.5353
2011-04-031.5163
2011-04-021.5163
2011-04-011.5295
2011-03-311.5283
2011-03-301.5406
2011-03-291.5366
2011-03-281.5356
2011-03-271.5331
2011-03-261.5225
2011-03-251.528
2011-03-241.5174
2011-03-231.517
2011-03-221.519
2011-03-211.5363
2011-03-201.5402
2011-03-191.5402
2011-03-181.5471
2011-03-171.5289
2011-03-161.5269
2011-03-151.5252
2011-03-141.5006
2011-03-131.5122
2011-03-121.5122
2011-03-111.5179
2011-03-101.526
2011-03-091.5427
2011-03-081.5408
2011-03-071.5479
2011-03-061.5523
2011-03-051.5523
2011-03-041.5547
2011-03-031.5597
2011-03-021.5596
2011-03-011.5576
2011-02-281.548
2011-02-271.548
2011-02-261.548
2011-02-251.5502
2011-02-241.5423
2011-02-231.5409
2011-02-221.5264
2011-02-211.5258
2011-02-201.5289
2011-02-191.5288
2011-02-181.5346
2011-02-171.5484
2011-02-161.5476
2011-02-151.5403
2011-02-141.5373
2011-02-131.536
2011-02-121.536
2011-02-111.541
2011-02-101.5408
2011-02-091.5217
2011-02-081.5228
2011-02-071.5249
2011-02-061.5167
2011-02-051.5168
2011-02-041.5212
2011-02-031.5168
2011-02-021.5139
2011-02-011.5167
2011-01-311.5109
2011-01-301.5186
2011-01-291.5186
2011-01-281.5173
2011-01-271.5277
2011-01-261.5191
2011-01-251.5233
2011-01-241.5097
2011-01-231.5107
2011-01-221.5107
2011-01-211.5061
2011-01-201.5094
2011-01-191.5281
2011-01-181.526
2011-01-171.5299
2011-01-161.5313
2011-01-151.5291
2011-01-141.5093
2011-01-131.5289
2011-01-121.5322
2011-01-111.5329
2011-01-101.5218
2011-01-091.5205
2011-01-081.5337
2011-01-071.5337
2011-01-061.5626
2011-01-051.5483
2011-01-041.5573
2011-01-031.5776
2011-01-021.6108
2011-01-011.6108
2010-12-311.6299
2010-12-301.5614
2010-12-291.5639
2010-12-281.5582
2010-12-271.5564
2010-12-261.5675
2010-12-251.5675
2010-12-241.5564
2010-12-231.5727
2010-12-221.5768
2010-12-211.5656
2010-12-201.5712
2010-12-191.5695
2010-12-181.5695
2010-12-171.5515
2010-12-161.5625
2010-12-151.5611
2010-12-141.5572
2010-12-131.5425
2010-12-121.5454
2010-12-111.5454
2010-12-101.5546
2010-12-091.53
2010-12-081.5445
2010-12-071.5362
2010-12-061.5359
2010-12-051.5461
2010-12-041.545
2010-12-031.5552
2010-12-021.5776
2010-12-011.5813
2010-11-301.5584
2010-11-291.5518
2010-11-281.5527
2010-11-271.5527
2010-11-261.5466
2010-11-251.5386
2010-11-241.5319
2010-11-231.5319
2010-11-221.5257
2010-11-211.525
2010-11-201.525
2010-11-191.5272
2010-11-181.5301
2010-11-171.5448
2010-11-161.5187
2010-11-151.5208
2010-11-141.517
2010-11-131.5087
2010-11-121.5146
2010-11-111.4985
2010-11-101.498
2010-11-091.484
2010-11-081.491
2010-11-071.4856
2010-11-061.4856
2010-11-051.5
2010-11-041.5
2010-11-031.5075
2010-11-021.5
2010-11-011.49
2010-10-311.4968
2010-10-301.4968
2010-10-291.5102
2010-10-281.515
2010-10-271.5034
2010-10-261.4967
2010-10-251.4802
2010-10-241.4807
2010-10-231.4803
2010-10-221.4862
2010-10-211.4778
2010-10-201.4732
2010-10-191.476
2010-10-181.4597
2010-10-171.4557
2010-10-161.4627
2010-10-151.4605
2010-10-141.4741
2010-10-131.4637
2010-10-121.4713
2010-10-111.4565
2010-10-101.4564
2010-10-091.4564
2010-10-081.4553
2010-10-071.4682
2010-10-061.4703
2010-10-051.4703
2010-10-041.4685
2010-10-031.4756
2010-10-021.4756
2010-10-011.4868
2010-09-301.4848
2010-09-291.4762
2010-09-281.4762
2010-09-271.4762
2010-09-261.4762
2010-09-251.4762
2010-09-241.4762
2010-09-231.4842
2010-09-221.4898
2010-09-211.4896
2010-09-201.4865
2010-09-191.4865
2010-09-181.4865
2010-09-171.4847
2010-09-161.468
2010-09-151.4646
2010-09-141.483
2010-09-131.4848
2010-09-121.481
2010-09-111.481
2010-09-101.4853
2010-09-091.4851
2010-09-081.4827
2010-09-071.4786
2010-09-061.4928
2010-09-051.4928
2010-09-041.4928
2010-09-031.4928
2010-09-021.4924
2010-09-011.5031
2010-08-311.503
2010-08-301.4879
2010-08-291.4879
2010-08-281.4879
2010-08-271.4879
2010-08-261.4836
2010-08-251.4836
2010-08-241.4836
2010-08-231.4836
2010-08-221.4836
2010-08-211.4836
2010-08-201.4836
2010-08-191.4849
2010-08-181.483
2010-08-171.5102
2010-08-161.5102
2010-08-151.4823
2010-08-141.4823
2010-08-131.4823
2010-08-121.4691
2010-08-111.4902
2010-08-101.4746
2010-08-091.5041
2010-08-081.4831
2010-08-071.4831
2010-08-061.4831
2010-08-051.4996
2010-08-041.5081
2010-08-031.5081
2010-08-021.5041
2010-08-011.4962
2010-07-311.4962
2010-07-301.4962
2010-07-291.5174
2010-07-281.5022
2010-07-271.5153
2010-07-261.5367
2010-07-251.5255
2010-07-241.5255
2010-07-231.5255
2010-07-221.5255
2010-07-211.5428
2010-07-201.5311
2010-07-191.5331
2010-07-181.5398
2010-07-171.5398
2010-07-161.5398
2010-07-151.536
2010-07-141.5407
2010-07-131.5529
2010-07-121.5529
2010-07-111.5529
2010-07-101.5529
2010-07-091.5529
2010-07-081.5529
2010-07-071.5529
2010-07-061.549
2010-07-051.5523
2010-07-041.5618
2010-07-031.5659
2010-07-021.5659
2010-07-011.5659
2010-06-301.5659
2010-06-291.5558
2010-06-281.5558
2010-06-271.5563
2010-06-261.5563
2010-06-251.5563
2010-06-241.5447
2010-06-231.5702
2010-06-221.5702
2010-06-211.5702
2010-06-201.5702
2010-06-191.5702
2010-06-181.5594
2010-06-171.5617
2010-06-161.5617
2010-06-151.5617
2010-06-141.5635
2010-06-131.5623
2010-06-121.5623
2010-06-111.5623
2010-06-101.5773
2010-06-091.5943
2010-06-081.5943
2010-06-071.6027
2010-06-061.5914
2010-06-051.5914
2010-06-041.5914
2010-06-031.5986
2010-06-021.5886
2010-06-011.5845
2010-05-311.6023
2010-05-301.6192
2010-05-291.6192
2010-05-281.6192
2010-05-271.6229
2010-05-261.6229
2010-05-251.6079
2010-05-241.6158
2010-05-231.6667
2010-05-221.6667
2010-05-211.6667
2010-05-201.6233
2010-05-191.615
2010-05-181.6141
2010-05-171.6053
2010-05-161.607
2010-05-151.607
2010-05-141.607
2010-05-131.5945
2010-05-121.6261
2010-05-111.6146
2010-05-101.6018
2010-05-091.6302
2010-05-081.6302
2010-05-071.6302
2010-05-061.6208
2010-05-051.5867
2010-05-041.5563
2010-05-031.5804
2010-05-021.5729
2010-05-011.5729
2010-04-301.5729
2010-04-291.5801
2010-04-281.5559
2010-04-271.5589
2010-04-261.5681
2010-04-251.5684
2010-04-241.5684
2010-04-231.5684
2010-04-221.5496
2010-04-211.5711
2010-04-201.5878
2010-04-191.5738
2010-04-181.5924
2010-04-171.5924
2010-04-161.5924
2010-04-151.5894
2010-04-141.578
2010-04-131.5798
2010-04-121.5777
2010-04-111.5604
2010-04-101.5604
2010-04-091.5604
2010-04-081.578
2010-04-071.5665
2010-04-061.5607
2010-04-051.5581
2010-04-041.5581
2010-04-031.5581
2010-04-021.5581
2010-04-011.5581
2010-03-311.5678
2010-03-301.5591
2010-03-291.5637
2010-03-281.5761
2010-03-271.5761
2010-03-261.5761
2010-03-251.5663
2010-03-241.5588
2010-03-231.5694
2010-03-221.5584
2010-03-211.5516
2010-03-201.5516
2010-03-191.5516
2010-03-181.5503
2010-03-171.5409
2010-03-161.5386
2010-03-151.5544
2010-03-141.5749
2010-03-131.5749
2010-03-121.5749
2010-03-111.5749
2010-03-101.5749
2010-03-091.5749
2010-03-081.5749
2010-03-071.5749
2010-03-061.5749
2010-03-051.5749
2010-03-041.5749
2010-03-031.5596
2010-03-021.5749
2010-03-011.5749
2010-02-281.5836
2010-02-271.5836
2010-02-261.5836
2010-02-251.5239
2010-02-241.5225
2010-02-231.5695
2010-02-221.5666
2010-02-211.5904
2010-02-201.5904
2010-02-191.5904
2010-02-181.5922
2010-02-171.5825
2010-02-161.5935
2010-02-151.5886
2010-02-141.5886
2010-02-131.5886
2010-02-121.5886
2010-02-111.6228
2010-02-101.6062
2010-02-091.6225
2010-02-081.6396
2010-02-071.6282
2010-02-061.6282
2010-02-051.6282
2010-02-041.6135
2010-02-031.6027
2010-02-021.6066
2010-02-011.6209
2010-01-311.628
2010-01-301.628
2010-01-291.628
2010-01-281.609
2010-01-271.6002
2010-01-261.5844
2010-01-251.5844
2010-01-241.6014
2010-01-231.6014
2010-01-221.6014
2010-01-211.5977
2010-01-201.5865
2010-01-191.5876
2010-01-181.6022
2010-01-171.5986
2010-01-161.5986
2010-01-151.5986
2010-01-141.5998
2010-01-131.586
2010-01-121.5836
2010-01-111.5977
2010-01-101.5933
2010-01-091.5933
2010-01-081.5933
2010-01-071.5973
2010-01-061.5933
2010-01-051.6296
2010-01-041.6434
2010-01-031.6714
2010-01-021.6714
2010-01-011.6714
2009-12-311.6714
2009-12-301.649
2009-12-291.649
2009-12-281.649
2009-12-271.6329
2009-12-261.6329
2009-12-251.6329
2009-12-241.6329
2009-12-231.6329
2009-12-221.6329
2009-12-211.6329
2009-12-201.6329
2009-12-191.6329
2009-12-181.6329
2009-12-171.6461
2009-12-161.6459
2009-12-151.615
2009-12-141.6151
2009-12-131.624
2009-12-121.624
2009-12-111.624
2009-12-101.6533
2009-12-091.6187
2009-12-081.6167
2009-12-071.6175
2009-12-061.6095
2009-12-051.6095
2009-12-041.6095
2009-12-031.6307
2009-12-021.6267
2009-12-011.6218
2009-11-301.6157
2009-11-291.6418
2009-11-281.6418
2009-11-271.6418
2009-11-261.6228
2009-11-251.6116
2009-11-241.595
2009-11-231.6142
2009-11-221.6408
2009-11-211.6408
2009-11-201.6408
2009-11-191.5933
2009-11-181.6255
2009-11-171.6089
2009-11-161.626
2009-11-151.6101
2009-11-141.6101
2009-11-131.6101
2009-11-122
2009-11-111.61
2009-11-101.6108
2009-11-091.6215
2009-11-081.6149
2009-11-071.6149
2009-11-061.6149
2009-11-051.61
2009-11-041.6139
2009-11-031.6346
2009-11-021.6171
2009-11-011.6036
2009-10-311.6036
2009-10-301.6036
2009-10-291.6534
2009-10-281.6666
2009-10-271.5661
2009-10-261.5661
2009-10-251.5691
2009-10-241.5691
2009-10-231.5691
2009-10-221.5486
2009-10-211.5826
2009-10-201.5348
2009-10-191.4984
2009-10-181.5193
2009-10-171.5193
2009-10-161.5193
2009-10-151.5054
2009-10-141.5228
2009-10-131.5215
2009-10-121.5214
2009-10-111.5272
2009-10-101.5272
2009-10-091.5272
2009-10-081.5529
2009-10-071.5692
2009-10-061.5893
2009-10-051.5835
2009-10-041.5917
2009-10-031.5917
2009-10-021.5917
2009-10-011.5835
2009-09-301.5742
2009-09-291.5742
2009-09-281.5826
2009-09-271.5758
2009-09-261.5758
2009-09-251.5758
2009-09-241.5826
2009-09-231.586
2009-09-221.6082
2009-09-211.6107
2009-09-201.6107
2009-09-191.6107
2009-09-181.6107
2009-09-171.6322
2009-09-161.6322
2009-09-151.6471
2009-09-141.6358
2009-09-131.6446
2009-09-121.6446
2009-09-111.6446
2009-09-101.6445
2009-09-091.6526
2009-09-081.6702
2009-09-071.6702
2009-09-061.6703
2009-09-051.6703
2009-09-041.6703
2009-09-031.6975
2009-09-021.7132
2009-09-011.7
2009-08-311.6699
2009-08-301.6892
2009-08-291.6892
2009-08-281.6892
2009-08-271.6762
2009-08-261.6685
2009-08-251.6561
2009-08-241.652
2009-08-231.6629
2009-08-221.6629
2009-08-211.6713
2009-08-201.6713
2009-08-191.6713
2009-08-181.6713
2009-08-171.6763
2009-08-161.6774
2009-08-151.6774
2009-08-141.6774
2009-08-131.6658
2009-08-121.7114
2009-08-111.6939
2009-08-101.6656
2009-08-091.6696
2009-08-081.6696
2009-08-071.6696
2009-08-061.6475
2009-08-051.6484
2009-08-041.6508
2009-08-031.6857
2009-08-021.6963
2009-08-011.6963
2009-07-311.6963
2009-07-301.7026
2009-07-291.6802
2009-07-281.6387
2009-07-271.6188
2009-07-261.6168
2009-07-251.6168
2009-07-241.6168
2009-07-231.6741
2009-07-221.6741
2009-07-211.6741
2009-07-201.6741
2009-07-191.6741
2009-07-181.6741
2009-07-171.6741
2009-07-161.6741
2009-07-151.7114
2009-07-141.7699
2009-07-131.7192
2009-07-121.7474
2009-07-111.7474
2009-07-101.7474
2009-07-091.7516
2009-07-081.7515
2009-07-071.7554
2009-07-061.7432
2009-07-051.7331
2009-07-041.7331
2009-07-031.7331
2009-07-021.7192
2009-07-011.7662
2009-06-301.776
2009-06-291.7844
2009-06-281.7823
2009-06-271.7823
2009-06-261.7823
2009-06-251.793
2009-06-241.7901
2009-06-231.7124
2009-06-221.7246
2009-06-211.7198
2009-06-201.7198
2009-06-191.7198
2009-06-181.7074
2009-06-171.6682
2009-06-161.6682

forex