Franco de Burundi<=>Al norte el coreano ganó. precios históricos. Actualización diaria
| date | BIF/KPW |
|---|---|
| 2012-02-18 | 0.6894 |
| 2012-02-17 | 0.6924 |
| 2012-02-16 | 0.6922 |
| 2012-02-15 | 0.6899 |
| 2012-02-14 | 0.6897 |
| 2012-02-13 | 0.688 |
| 2012-02-12 | 0.6881 |
| 2012-02-11 | 0.6881 |
| 2012-02-10 | 0.6884 |
| 2012-02-09 | 0.6897 |
| 2012-02-08 | 0.6897 |
| 2012-02-07 | 0.6891 |
| 2012-02-06 | 0.6988 |
| 2012-02-05 | 0.6954 |
| 2012-02-04 | 0.6954 |
| 2012-02-03 | 0.6939 |
| 2012-02-02 | 0.6939 |
| 2012-02-01 | 0.6977 |
| 2012-01-31 | 0.6939 |
| 2012-01-30 | 0.6983 |
| 2012-01-29 | 0.6951 |
| 2012-01-28 | 0.6951 |
| 2012-01-27 | 0.6955 |
| 2012-01-26 | 0.6945 |
| 2012-01-25 | 0.695 |
| 2012-01-24 | 0.6952 |
| 2012-01-23 | 0.6982 |
| 2012-01-22 | 0.6977 |
| 2012-01-21 | 0.6977 |
| 2012-01-20 | 0.6966 |
| 2012-01-19 | 0.6966 |
| 2012-01-18 | 0.6966 |
| 2012-01-17 | 0.6966 |
| 2012-01-16 | 0.6771 |
| 2012-01-15 | 0.6771 |
| 2012-01-14 | 0.6771 |
| 2012-01-13 | 0.6988 |
| 2012-01-12 | 0.6966 |
| 2012-01-11 | 0.6803 |
| 2012-01-10 | 0.6883 |
| 2012-01-09 | 0.6994 |
| 2012-01-08 | 0.6993 |
| 2012-01-07 | 0.6993 |
| 2012-01-06 | 0.6988 |
| 2012-01-05 | 0.6798 |
| 2012-01-04 | 0.6987 |
| 2012-01-03 | 0.6792 |
| 2012-01-02 | 0.6868 |
| 2012-01-01 | 0.6838 |
| 2011-12-31 | 0.6838 |
| 2011-12-30 | 0.6982 |
| 2011-12-29 | 0.6889 |
| 2011-12-28 | 0.6982 |
| 2011-12-27 | 0.6992 |
| 2011-12-26 | 0.6782 |
| 2011-12-25 | 0.6781 |
| 2011-12-24 | 0.6781 |
| 2011-12-23 | 0.6872 |
| 2011-12-22 | 0.6978 |
| 2011-12-21 | 0.6966 |
| 2011-12-20 | 0.6988 |
| 2011-12-19 | 0.7004 |
| 2011-12-18 | 0.6889 |
| 2011-12-17 | 0.6889 |
| 2011-12-16 | 0.6978 |
| 2011-12-15 | 0.6988 |
| 2011-12-14 | 0.6782 |
| 2011-12-13 | 0.6993 |
| 2011-12-12 | 0.6989 |
| 2011-12-11 | 0.6881 |
| 2011-12-10 | 0.6881 |
| 2011-12-09 | 0.6795 |
| 2011-12-08 | 0.7004 |
| 2011-12-07 | 0.7004 |
| 2011-12-06 | 0.7003 |
| 2011-12-05 | 0.7287 |
| 2011-12-04 | 0.7287 |
| 2011-12-03 | 0.7287 |
| 2011-12-02 | 0.7287 |
| 2011-12-01 | 0.7287 |
| 2011-11-30 | 0.7281 |
| 2011-11-29 | 0.7276 |
| 2011-11-28 | 0.7276 |
| 2011-11-27 | 0.7252 |
| 2011-11-26 | 0.7252 |
| 2011-11-25 | 0.7281 |
| 2011-11-24 | 0.7241 |
| 2011-11-23 | 0.7305 |
| 2011-11-22 | 0.7264 |
| 2011-11-21 | 0.7305 |
| 2011-11-20 | 0.7265 |
| 2011-11-19 | 0.7265 |
| 2011-11-18 | 0.7229 |
| 2011-11-17 | 0.7287 |
| 2011-11-16 | 0.7245 |
| 2011-11-15 | 0.7287 |
| 2011-11-14 | 0.7305 |
| 2011-11-13 | 0.7274 |
| 2011-11-12 | 0.7274 |
| 2011-11-11 | 0.7306 |
| 2011-11-10 | 0.7299 |
| 2011-11-09 | 0.7267 |
| 2011-11-08 | 0.7276 |
| 2011-11-07 | 0.7307 |
| 2011-11-06 | 0.7267 |
| 2011-11-05 | 0.7267 |
| 2011-11-04 | 0.7305 |
| 2011-11-03 | 0.7299 |
| 2011-11-02 | 0.7293 |
| 2011-11-01 | 0.7317 |
| 2011-10-31 | 0.7304 |
| 2011-10-30 | 0.7296 |
| 2011-10-29 | 0.7296 |
| 2011-10-28 | 0.7329 |
| 2011-10-27 | 0.7329 |
| 2011-10-26 | 0.7307 |
| 2011-10-25 | 0.7329 |
| 2011-10-24 | 0.7329 |
| 2011-10-23 | 0.7329 |
| 2011-10-22 | 0.7329 |
| 2011-10-21 | 0.7335 |
| 2011-10-20 | 0.7302 |
| 2011-10-19 | 0.7341 |
| 2011-10-18 | 0.7343 |
| 2011-10-17 | 0.7377 |
| 2011-10-16 | 0.7377 |
| 2011-10-15 | 0.7377 |
| 2011-10-14 | 0.7376 |
| 2011-10-13 | 0.7377 |
| 2011-10-12 | 0.7365 |
| 2011-10-11 | 0.7335 |
| 2011-10-10 | 0.7376 |
| 2011-10-09 | 0.7341 |
| 2011-10-08 | 0.7341 |
| 2011-10-07 | 0.7365 |
| 2011-10-06 | 0.7336 |
| 2011-10-05 | 0.7317 |
| 2011-10-04 | 0.7317 |
| 2011-10-03 | 0.7316 |
| 2011-10-02 | 0.7302 |
| 2011-10-01 | 0.7302 |
| 2011-09-30 | 0.7305 |
| 2011-09-29 | 0.7319 |
| 2011-09-28 | 0.7315 |
| 2011-09-27 | 0.7317 |
| 2011-09-26 | 0.7305 |
| 2011-09-25 | 0.7276 |
| 2011-09-24 | 0.7276 |
| 2011-09-23 | 0.7305 |
| 2011-09-22 | 0.7317 |
| 2011-09-21 | 0.7317 |
| 2011-09-20 | 0.7317 |
| 2011-09-19 | 0.7319 |
| 2011-09-18 | 0.7319 |
| 2011-09-17 | 0.7319 |
| 2011-09-16 | 0.7317 |
| 2011-09-15 | 0.7317 |
| 2011-09-14 | 0.7329 |
| 2011-09-13 | 0.7335 |
| 2011-09-12 | 0.7314 |
| 2011-09-11 | 0.731 |
| 2011-09-10 | 0.731 |
| 2011-09-09 | 0.7347 |
| 2011-09-08 | 0.7317 |
| 2011-09-07 | 0.7311 |
| 2011-09-06 | 0.7365 |
| 2011-09-05 | 0.7365 |
| 2011-09-04 | 0.7341 |
| 2011-09-03 | 0.7341 |
| 2011-09-02 | 0.7365 |
| 2011-09-01 | 0.7335 |
| 2011-08-31 | 0.7317 |
| 2011-08-30 | 0.7317 |
| 2011-08-29 | 0.7336 |
| 2011-08-28 | 0.7325 |
| 2011-08-27 | 0.7325 |
| 2011-08-26 | 0.7366 |
| 2011-08-25 | 0.7365 |
| 2011-08-24 | 0.7335 |
| 2011-08-23 | 0.7341 |
| 2011-08-22 | 0.7331 |
| 2011-08-21 | 0.7317 |
| 2011-08-20 | 0.7317 |
| 2011-08-19 | 0.7377 |
| 2011-08-18 | 0.7317 |
| 2011-08-17 | 0.7317 |
| 2011-08-16 | 0.7317 |
| 2011-08-15 | 0.7316 |
| 2011-08-14 | 0.7317 |
| 2011-08-13 | 0.7317 |
| 2011-08-12 | 0.7318 |
| 2011-08-11 | 0.7317 |
| 2011-08-10 | 0.7317 |
| 2011-08-09 | 0.7334 |
| 2011-08-08 | 0.7315 |
| 2011-08-07 | 0.7317 |
| 2011-08-06 | 0.7317 |
| 2011-08-05 | 0.7317 |
| 2011-08-04 | 0.7327 |
| 2011-08-03 | 0.7313 |
| 2011-08-02 | 0.7311 |
| 2011-08-01 | 0.7335 |
| 2011-07-31 | 0.7332 |
| 2011-07-30 | 0.7332 |
| 2011-07-29 | 0.7359 |
| 2011-07-28 | 0.7371 |
| 2011-07-27 | 0.736 |
| 2011-07-26 | 0.7332 |
| 2011-07-25 | 0.7317 |
| 2011-07-24 | 0.7317 |
| 2011-07-23 | 0.7317 |
| 2011-07-22 | 0.7231 |
| 2011-07-21 | 0.0019 |
| 2011-07-20 | 1.3622 |
| 2011-07-19 | 0.7329 |
| 2011-07-18 | 0.7336 |
| 2011-07-17 | 0.0019 |
| 2011-07-16 | 0.732 |
| 2011-07-15 | 0.7335 |
| 2011-07-14 | 0.7341 |
| 2011-07-13 | 0.7346 |
| 2011-07-12 | 0.7307 |
| 2011-07-11 | 0.7314 |
| 2011-07-10 | 0.731 |
| 2011-07-09 | 0.731 |
| 2011-07-08 | 0.7346 |
| 2011-07-07 | 0.7323 |
| 2011-07-06 | 0.7312 |
| 2011-07-05 | 0.7316 |
| 2011-07-04 | 0.7347 |
| 2011-07-03 | 0.7323 |
| 2011-07-02 | 0.7323 |
| 2011-07-01 | 0.7346 |
| 2011-06-30 | 0.7347 |
| 2011-06-29 | 0.7347 |
| 2011-06-28 | 0.7329 |
| 2011-06-27 | 0.7335 |
| 2011-06-26 | 0.7335 |
| 2011-06-25 | 0.7335 |
| 2011-06-24 | 0.7347 |
| 2011-06-23 | 0.7287 |
| 2011-06-22 | 0.734 |
| 2011-06-21 | 0.7314 |
| 2011-06-20 | 0.7347 |
| 2011-06-19 | 0.7347 |
| 2011-06-18 | 0.7347 |
| 2011-06-17 | 0.7364 |
| 2011-06-16 | 0.7317 |
| 2011-06-15 | 0.7377 |
| 2011-06-14 | 0.7347 |
| 2011-06-13 | 0.7377 |
| 2011-06-12 | 0.7353 |
| 2011-06-11 | 0.7353 |
| 2011-06-10 | 0.7347 |
| 2011-06-09 | 0.7347 |
| 2011-06-08 | 0.7317 |
| 2011-06-07 | 0.7317 |
| 2011-06-06 | 0.7365 |
| 2011-06-05 | 0.7341 |
| 2011-06-04 | 0.7341 |
| 2011-06-03 | 0.7365 |
| 2011-06-02 | 0.7364 |
| 2011-06-01 | 0.7317 |
| 2011-05-31 | 0.7335 |
| 2011-05-30 | 0.7317 |
| 2011-05-29 | 0.7317 |
| 2011-05-28 | 0.7317 |
| 2011-05-27 | 0.7377 |
| 2011-05-26 | 0.7365 |
| 2011-05-25 | 0.7365 |
| 2011-05-24 | 0.7364 |
| 2011-05-23 | 0.7317 |
| 2011-05-22 | 0.7317 |
| 2011-05-21 | 0.7317 |
| 2011-05-20 | 0.7377 |
| 2011-05-19 | 0.7377 |
| 2011-05-18 | 0.7389 |
| 2011-05-17 | 0.7375 |
| 2011-05-16 | 0.7377 |
| 2011-05-15 | 0.7362 |
| 2011-05-14 | 0.7362 |
| 2011-05-13 | 0.7317 |
| 2011-05-12 | 0.7371 |
| 2011-05-11 | 0.7357 |
| 2011-05-10 | 0.7356 |
| 2011-05-09 | 0.7354 |
| 2011-05-08 | 0.7353 |
| 2011-05-07 | 0.7353 |
| 2011-05-06 | 0.7365 |
| 2011-05-05 | 0.7365 |
| 2011-05-04 | 0.7334 |
| 2011-05-03 | 0.7389 |
| 2011-05-02 | 0.7346 |
| 2011-05-01 | 0.7347 |
| 2011-04-30 | 0.7347 |
| 2011-04-29 | 0.7407 |
| 2011-04-28 | 0.7326 |
| 2011-04-27 | 0.7377 |
| 2011-04-26 | 0.7317 |
| 2011-04-25 | 0.7318 |
| 2011-04-24 | 0.7317 |
| 2011-04-23 | 0.7317 |
| 2011-04-22 | 0.7359 |
| 2011-04-21 | 0.7358 |
| 2011-04-20 | 0.7336 |
| 2011-04-19 | 0.7379 |
| 2011-04-18 | 0.7318 |
| 2011-04-17 | 0.7317 |
| 2011-04-16 | 0.7317 |
| 2011-04-15 | 0.7317 |
| 2011-04-14 | 0.7377 |
| 2011-04-13 | 0.733 |
| 2011-04-12 | 0.7377 |
| 2011-04-11 | 0.7377 |
| 2011-04-10 | 0.7347 |
| 2011-04-09 | 0.7347 |
| 2011-04-08 | 0.7335 |
| 2011-04-07 | 0.7314 |
| 2011-04-06 | 0.7371 |
| 2011-04-05 | 0.738 |
| 2011-04-04 | 0.7377 |
| 2011-04-03 | 0.7359 |
| 2011-04-02 | 0.7359 |
| 2011-04-01 | 0.7335 |
| 2011-03-31 | 0.7332 |
| 2011-03-30 | 0.7341 |
| 2011-03-29 | 0.7362 |
| 2011-03-28 | 0.7366 |
| 2011-03-27 | 0.7365 |
| 2011-03-26 | 0.7314 |
| 2011-03-25 | 0.7365 |
| 2011-03-24 | 0.7307 |
| 2011-03-23 | 0.7318 |
| 2011-03-22 | 0.7312 |
| 2011-03-21 | 0.7377 |
| 2011-03-20 | 0.4281 |
| 2011-03-19 | 0.4281 |
| 2011-03-18 | 0.7365 |
| 2011-03-17 | 0.732 |
| 2011-03-16 | 0.7315 |
| 2011-03-15 | 0.7305 |
| 2011-03-14 | 0.7305 |
| 2011-03-13 | 0.4248 |
| 2011-03-12 | 0.4248 |
| 2011-03-11 | 0.7317 |
| 2011-03-10 | 0.7317 |
| 2011-03-09 | 0.7347 |
| 2011-03-08 | 0.7314 |
| 2011-03-07 | 0.7347 |
| 2011-03-06 | 0.4278 |
| 2011-03-05 | 0.4278 |
| 2011-03-04 | 0.7332 |
| 2011-03-03 | 0.7319 |
| 2011-03-02 | 0.7318 |
| 2011-03-01 | 0.7347 |
| 2011-02-28 | 0.7336 |
| 2011-02-27 | 0.425 |
| 2011-02-26 | 0.425 |
| 2011-02-25 | 0.7341 |
| 2011-02-24 | 0.7317 |
| 2011-02-23 | 0.7314 |
| 2011-02-22 | 0.7317 |
| 2011-02-21 | 0.7317 |
| 2011-02-20 | 0.4249 |
| 2011-02-19 | 0.4248 |
| 2011-02-18 | 0.7312 |
| 2011-02-17 | 0.7317 |
| 2011-02-16 | 0.7335 |
| 2011-02-15 | 0.7318 |
| 2011-02-14 | 0.7335 |
| 2011-02-13 | 0.4253 |
| 2011-02-12 | 0.4253 |
| 2011-02-11 | 0.7317 |
| 2011-02-10 | 0.7347 |
| 2011-02-09 | 0.7324 |
| 2011-02-08 | 0.7317 |
| 2011-02-07 | 0.7334 |
| 2011-02-06 | 0.4246 |
| 2011-02-05 | 0.4234 |
| 2011-02-04 | 0.734 |
| 2011-02-03 | 0.7359 |
| 2011-02-02 | 0.7352 |
| 2011-02-01 | 0.7324 |
| 2011-01-31 | 0.7317 |
| 2011-01-30 | 0.4246 |
| 2011-01-29 | 0.4245 |
| 2011-01-28 | 0.7323 |
| 2011-01-27 | 0.7365 |
| 2011-01-26 | 0.7365 |
| 2011-01-25 | 0.7432 |
| 2011-01-24 | 0.7359 |
| 2011-01-23 | 0.4281 |
| 2011-01-22 | 0.428 |
| 2011-01-21 | 0.7341 |
| 2011-01-20 | 0.7379 |
| 2011-01-19 | 0.7335 |
| 2011-01-18 | 0.7334 |
| 2011-01-17 | 0.7365 |
| 2011-01-16 | 0.4274 |
| 2011-01-15 | 0.4268 |
| 2011-01-14 | 0.7311 |
| 2011-01-13 | 0.7396 |
| 2011-01-12 | 0.7396 |
| 2011-01-11 | 0.7395 |
| 2011-01-10 | 0.7312 |
| 2011-01-09 | 0.4231 |
| 2011-01-08 | 0.7389 |
| 2011-01-07 | 0.7389 |
| 2011-01-06 | 0.7395 |
| 2011-01-05 | 0.7314 |
| 2011-01-04 | 0.7317 |
| 2011-01-03 | 0.7395 |
| 2011-01-02 | 0.4302 |
| 2011-01-01 | 0.4303 |
| 2010-12-31 | 0.7365 |
| 2010-12-30 | 0.7317 |
| 2010-12-29 | 0.7329 |
| 2010-12-28 | 0.7302 |
| 2010-12-27 | 0.7305 |
| 2010-12-26 | 0.4243 |
| 2010-12-25 | 0.4243 |
| 2010-12-24 | 0.7305 |
| 2010-12-23 | 0.7305 |
| 2010-12-22 | 0.7347 |
| 2010-12-21 | 0.7318 |
| 2010-12-20 | 0.7365 |
| 2010-12-19 | 0.428 |
| 2010-12-18 | 0.428 |
| 2010-12-17 | 0.7317 |
| 2010-12-16 | 0.7391 |
| 2010-12-15 | 0.7356 |
| 2010-12-14 | 0.7365 |
| 2010-12-13 | 0.7377 |
| 2010-12-12 | 0.4255 |
| 2010-12-11 | 0.4255 |
| 2010-12-10 | 0.7334 |
| 2010-12-09 | 0.731 |
| 2010-12-08 | 0.7347 |
| 2010-12-07 | 0.7317 |
| 2010-12-06 | 0.7312 |
| 2010-12-05 | 0.4272 |
| 2010-12-04 | 0.4271 |
| 2010-12-03 | 0.7314 |
| 2010-12-02 | 0.7347 |
| 2010-12-01 | 0.7323 |
| 2010-11-30 | 0.7307 |
| 2010-11-29 | 0.7322 |
| 2010-11-28 | 0.4267 |
| 2010-11-27 | 0.4267 |
| 2010-11-26 | 0.7347 |
| 2010-11-25 | 0.7323 |
| 2010-11-24 | 0.7317 |
| 2010-11-23 | 0.7317 |
| 2010-11-22 | 0.7329 |
| 2010-11-21 | 0.4242 |
| 2010-11-20 | 0.4242 |
| 2010-11-19 | 0.7372 |
| 2010-11-18 | 0.7318 |
| 2010-11-17 | 0.7378 |
| 2010-11-16 | 0.7317 |
| 2010-11-15 | 0.7329 |
| 2010-11-14 | 0.4243 |
| 2010-11-13 | 0.4235 |
| 2010-11-12 | 0.7323 |
| 2010-11-11 | 0.7335 |
| 2010-11-10 | 0.7347 |
| 2010-11-09 | 0.7329 |
| 2010-11-08 | 0.7347 |
| 2010-11-07 | 0.4244 |
| 2010-11-06 | 0.4244 |
| 2010-11-05 | 0.7326 |
| 2010-11-04 | 0.7345 |
| 2010-11-03 | 0.7344 |
| 2010-11-02 | 0.7347 |
| 2010-11-01 | 0.7314 |
| 2010-10-31 | 0.4261 |
| 2010-10-30 | 0.4261 |
| 2010-10-29 | 0.736 |
| 2010-10-28 | 0.7376 |
| 2010-10-27 | 0.7364 |
| 2010-10-26 | 0.7367 |
| 2010-10-25 | 0.7324 |
| 2010-10-24 | 0.4247 |
| 2010-10-23 | 0.4246 |
| 2010-10-22 | 0.7368 |
| 2010-10-21 | 0.7346 |
| 2010-10-20 | 0.7324 |
| 2010-10-19 | 0.7338 |
| 2010-10-18 | 0.7323 |
| 2010-10-17 | 0.7321 |
| 2010-10-16 | 0.4249 |
| 2010-10-15 | 0.733 |
| 2010-10-14 | 0.7401 |
| 2010-10-13 | 0.7364 |
| 2010-10-12 | 0.7403 |
| 2010-10-11 | 0.7329 |
| 2010-10-10 | 0.4253 |
| 2010-10-09 | 0.4253 |
| 2010-10-08 | 0.733 |
| 2010-10-07 | 0.7335 |
| 2010-10-06 | 0.7342 |
| 2010-10-05 | 0.7362 |
| 2010-10-04 | 0.7342 |
| 2010-10-03 | 0.4289 |
| 2010-10-02 | 0.4289 |
| 2010-10-01 | 0.7407 |
| 2010-09-30 | 0.429 |
| 2010-09-29 | 0.427 |
| 2010-09-28 | 0.427 |
| 2010-09-27 | 0.427 |
| 2010-09-26 | 0.427 |
| 2010-09-25 | 0.427 |
| 2010-09-24 | 0.427 |
| 2010-09-23 | 0.4296 |
| 2010-09-22 | 0.433 |
| 2010-09-21 | 0.4295 |
| 2010-09-20 | 0.4281 |
| 2010-09-19 | 0.4281 |
| 2010-09-18 | 0.4281 |
| 2010-09-17 | 0.4282 |
| 2010-09-16 | 0.4262 |
| 2010-09-15 | 0.4274 |
| 2010-09-14 | 0.4302 |
| 2010-09-13 | 0.43 |
| 2010-09-12 | 0.4275 |
| 2010-09-11 | 0.4276 |
| 2010-09-10 | 0.4284 |
| 2010-09-09 | 0.4285 |
| 2010-09-08 | 0.4263 |
| 2010-09-07 | 0.0021 |
| 2010-09-06 | 0.1178 |
| 2010-09-05 | 0.1178 |
| 2010-09-04 | 0.1178 |
| 2010-09-03 | 0.1178 |
| 2010-09-02 | 0.1176 |
| 2010-09-01 | 0.1178 |
| 2010-08-31 | 0.1177 |
| 2010-08-30 | 0.1168 |
| 2010-08-29 | 0.1168 |
| 2010-08-28 | 0.1168 |
| 2010-08-27 | 0.1168 |
| 2010-08-26 | 0.1167 |
| 2010-08-25 | 0.1167 |
| 2010-08-24 | 0.1167 |
| 2010-08-23 | 0.1167 |
| 2010-08-22 | 0.1167 |
| 2010-08-21 | 0.1167 |
| 2010-08-20 | 0.1167 |
| 2010-08-19 | 0.1166 |
| 2010-08-18 | 0.1178 |
| 2010-08-17 | 0.1178 |
| 2010-08-16 | 0.1178 |
| 2010-08-15 | 0.1174 |
| 2010-08-14 | 0.1174 |
| 2010-08-13 | 0.1174 |
| 2010-08-12 | 0.1166 |
| 2010-08-11 | 0.1178 |
| 2010-08-10 | 0.1166 |
| 2010-08-09 | 0.1187 |
| 2010-08-08 | 0.1166 |
| 2010-08-07 | 0.1166 |
| 2010-08-06 | 0.1166 |
| 2010-08-05 | 0.1178 |
| 2010-08-04 | 0.1177 |
| 2010-08-03 | 0.1177 |
| 2010-08-02 | 0.1168 |
| 2010-08-01 | 0.1161 |
| 2010-07-31 | 0.1161 |
| 2010-07-30 | 0.1161 |
| 2010-07-29 | 0.1176 |
| 2010-07-28 | 0.1162 |
| 2010-07-27 | 0.1165 |
| 2010-07-26 | 0.1177 |
| 2010-07-25 | 0.1166 |
| 2010-07-24 | 0.1166 |
| 2010-07-23 | 0.1166 |
| 2010-07-22 | 0.1165 |
| 2010-07-21 | 0.1178 |
| 2010-07-20 | 0.1168 |
| 2010-07-19 | 0.1168 |
| 2010-07-18 | 0.1178 |
| 2010-07-17 | 0.1178 |
| 2010-07-16 | 0.1178 |
| 2010-07-15 | 0.1175 |
| 2010-07-14 | 0.1177 |
| 2010-07-13 | 0.1183 |
| 2010-07-12 | 0.1183 |
| 2010-07-11 | 0.1183 |
| 2010-07-10 | 0.1183 |
| 2010-07-09 | 0.1183 |
| 2010-07-08 | 0.1183 |
| 2010-07-07 | 0.1183 |
| 2010-07-06 | 0.1176 |
| 2010-07-05 | 0.1177 |
| 2010-07-04 | 0.1187 |
| 2010-07-03 | 0.1167 |
| 2010-07-02 | 0.1167 |
| 2010-07-01 | 0.1167 |
| 2010-06-30 | 0.1167 |
| 2010-06-29 | 0.1175 |
| 2010-06-28 | 0.1175 |
| 2010-06-27 | 0.1176 |
| 2010-06-26 | 0.1176 |
| 2010-06-25 | 0.1176 |
| 2010-06-24 | 0.1165 |
| 2010-06-23 | 0.1182 |
| 2010-06-22 | 0.1182 |
| 2010-06-21 | 0.1182 |
| 2010-06-20 | 0.1182 |
| 2010-06-19 | 0.1182 |
| 2010-06-18 | 0.1173 |
| 2010-06-17 | 0.116 |
| 2010-06-16 | 0.116 |
| 2010-06-15 | 0.116 |
| 2010-06-14 | 0.1161 |
| 2010-06-13 | 0.1164 |
| 2010-06-12 | 0.1164 |
| 2010-06-11 | 0.1164 |
| 2010-06-10 | 0.1163 |
| 2010-06-09 | 0.1163 |
| 2010-06-08 | 0.1163 |
| 2010-06-07 | 0.1166 |
| 2010-06-06 | 0.1162 |
| 2010-06-05 | 0.1162 |
| 2010-06-04 | 0.1162 |
| 2010-06-03 | 0.1164 |
| 2010-06-02 | 0.1155 |
| 2010-06-01 | 0.1149 |
| 2010-05-31 | 0.1164 |
| 2010-05-30 | 0.1177 |
| 2010-05-29 | 0.1177 |
| 2010-05-28 | 0.1177 |
| 2010-05-27 | 0.1166 |
| 2010-05-26 | 0.1166 |
| 2010-05-25 | 0.1165 |
| 2010-05-24 | 0.1159 |
| 2010-05-23 | 0.1186 |
| 2010-05-22 | 0.1186 |
| 2010-05-21 | 0.1186 |
| 2010-05-20 | 0.1163 |
| 2010-05-19 | 0.1165 |
| 2010-05-18 | 0.1166 |
| 2010-05-17 | 0.1159 |
| 2010-05-16 | 0.1178 |
| 2010-05-15 | 0.1178 |
| 2010-05-14 | 0.1178 |
| 2010-05-13 | 0.1162 |
| 2010-05-12 | 0.1177 |
| 2010-05-11 | 0.1164 |
| 2010-05-10 | 0.1133 |
| 2010-05-09 | 0.1156 |
| 2010-05-08 | 0.1156 |
| 2010-05-07 | 0.1156 |
| 2010-05-06 | 0.1161 |
| 2010-05-05 | 0.1144 |
| 2010-05-04 | 0.1144 |
| 2010-05-03 | 0.1156 |
| 2010-05-02 | 0.1149 |
| 2010-05-01 | 0.1149 |
| 2010-04-30 | 0.1149 |
| 2010-04-29 | 0.1144 |
| 2010-04-28 | 0.1143 |
| 2010-04-27 | 0.1147 |
| 2010-04-26 | 0.115 |
| 2010-04-25 | 0.1149 |
| 2010-04-24 | 0.1149 |
| 2010-04-23 | 0.1149 |
| 2010-04-22 | 0.1151 |
| 2010-04-21 | 0.1154 |
| 2010-04-20 | 0.1164 |
| 2010-04-19 | 0.1159 |
| 2010-04-18 | 0.1168 |
| 2010-04-17 | 0.1168 |
| 2010-04-16 | 0.1168 |
| 2010-04-15 | 0.1169 |
| 2010-04-14 | 0.1163 |
| 2010-04-13 | 0.1172 |
| 2010-04-12 | 0.1172 |
| 2010-04-11 | 0.1155 |
| 2010-04-10 | 0.1155 |
| 2010-04-09 | 0.1155 |
| 2010-04-08 | 0.117 |
| 2010-04-07 | 0.1172 |
| 2010-04-06 | 0.1171 |
| 2010-04-05 | 0.1163 |
| 2010-04-04 | 0.1163 |
| 2010-04-03 | 0.1163 |
| 2010-04-02 | 0.1163 |
| 2010-04-01 | 0.1163 |
| 2010-03-31 | 0.1163 |
| 2010-03-30 | 0.1156 |
| 2010-03-29 | 0.1155 |
| 2010-03-28 | 0.1171 |
| 2010-03-27 | 0.1171 |
| 2010-03-26 | 0.1171 |
| 2010-03-25 | 0.1163 |
| 2010-03-24 | 0.1169 |
| 2010-03-23 | 0.1181 |
| 2010-03-22 | 0.1171 |
| 2010-03-21 | 0.117 |
| 2010-03-20 | 0.117 |
| 2010-03-19 | 0.117 |
| 2010-03-18 | 0.1171 |
| 2010-03-17 | 0.1164 |
| 2010-03-16 | 0.1163 |
| 2010-03-15 | 0.1171 |
| 2010-03-14 | 0.118 |
| 2010-03-13 | 0.118 |
| 2010-03-12 | 0.118 |
| 2010-03-11 | 0.1171 |
| 2010-03-10 | 0.1167 |
| 2010-03-09 | 0.1162 |
| 2010-03-08 | 0.1171 |
| 2010-03-07 | 0.1165 |
| 2010-03-06 | 0.1165 |
| 2010-03-05 | 0.1165 |
| 2010-03-04 | 0.1172 |
| 2010-03-03 | 0.1178 |
| 2010-03-02 | 0.1162 |
| 2010-03-01 | 0.1159 |
| 2010-02-28 | 0.1167 |
| 2010-02-27 | 0.1167 |
| 2010-02-26 | 0.1167 |
| 2010-02-25 | 0.1124 |
| 2010-02-24 | 0.1128 |
| 2010-02-23 | 0.1169 |
| 2010-02-22 | 0.1166 |
| 2010-02-21 | 0.1177 |
| 2010-02-20 | 0.1177 |
| 2010-02-19 | 0.1177 |
| 2010-02-18 | 0.1177 |
| 2010-02-17 | 0.118 |
| 2010-02-16 | 0.1177 |
| 2010-02-15 | 0.117 |
| 2010-02-14 | 0.117 |
| 2010-02-13 | 0.117 |
| 2010-02-12 | 0.117 |
| 2010-02-11 | 0.1187 |
| 2010-02-10 | 0.1171 |
| 2010-02-09 | 0.1163 |
| 2010-02-08 | 0.1167 |
| 2010-02-07 | 0.1174 |
| 2010-02-06 | 0.1174 |
| 2010-02-05 | 0.1174 |
| 2010-02-04 | 0.1172 |
| 2010-02-03 | 0.1168 |
| 2010-02-02 | 0.1167 |
| 2010-02-01 | 0.1173 |
| 2010-01-31 | 0.1171 |
| 2010-01-30 | 0.1171 |
| 2010-01-29 | 0.1171 |
| 2010-01-28 | 0.1161 |
| 2010-01-27 | 0.1165 |
| 2010-01-26 | 0.1156 |
| 2010-01-25 | 0.1155 |
| 2010-01-24 | 0.1156 |
| 2010-01-23 | 0.1156 |
| 2010-01-22 | 0.1156 |
| 2010-01-21 | 0.1165 |
| 2010-01-20 | 0.1155 |
| 2010-01-19 | 0.1156 |
| 2010-01-18 | 0.1165 |
| 2010-01-17 | 0.1165 |
| 2010-01-16 | 0.1165 |
| 2010-01-15 | 0.1165 |
| 2010-01-14 | 0.1156 |
| 2010-01-13 | 0.1156 |
| 2010-01-12 | 0.1156 |
| 2010-01-11 | 0.1165 |
| 2010-01-10 | 0.1156 |
| 2010-01-09 | 0.1156 |
| 2010-01-08 | 0.1156 |
| 2010-01-07 | 0.1156 |
| 2010-01-06 | 0.1156 |
| 2010-01-05 | 0.1159 |
| 2010-01-04 | 0.1153 |
| 2010-01-03 | 0.1168 |
| 2010-01-02 | 0.1168 |
| 2010-01-01 | 0.1168 |
| 2009-12-31 | 0.1168 |
| 2009-12-30 | 0.1159 |
| 2009-12-29 | 0.1159 |
| 2009-12-28 | 0.1159 |
| 2009-12-27 | 0.1156 |
| 2009-12-26 | 0.1156 |
| 2009-12-25 | 0.1156 |
| 2009-12-24 | 0.1156 |
| 2009-12-23 | 0.1156 |
| 2009-12-22 | 0.1156 |
| 2009-12-21 | 0.1156 |
| 2009-12-20 | 0.1156 |
| 2009-12-19 | 0.1156 |
| 2009-12-18 | 0.1156 |
| 2009-12-17 | 0.1168 |
| 2009-12-16 | 0.1178 |
| 2009-12-15 | 0.1159 |
| 2009-12-14 | 0.1156 |
| 2009-12-13 | 0.1156 |
| 2009-12-12 | 0.1156 |
| 2009-12-11 | 0.1156 |
| 2009-12-10 | 0.117 |
| 2009-12-09 | 0.1157 |
| 2009-12-08 | 0.1159 |
| 2009-12-07 | 0.1156 |
| 2009-12-06 | 0.1156 |
| 2009-12-05 | 0.1156 |
| 2009-12-04 | 0.1156 |
| 2009-12-03 | 0.1173 |
| 2009-12-02 | 0.1171 |
| 2009-12-01 | 0.1161 |
| 2009-11-30 | 0.1164 |
| 2009-11-29 | 0.1174 |
| 2009-11-28 | 0.1174 |
| 2009-11-27 | 0.1174 |
| 2009-11-26 | 0.1184 |
| 2009-11-25 | 0.1174 |
| 2009-11-24 | 0.1163 |
| 2009-11-23 | 0.1173 |
| 2009-11-22 | 0.1195 |
| 2009-11-21 | 0.1195 |
| 2009-11-20 | 0.1195 |
| 2009-11-19 | 0.1172 |
| 2009-11-18 | 0.1184 |
| 2009-11-17 | 0.1172 |
| 2009-11-16 | 0.1185 |
| 2009-11-15 | 0.1173 |
| 2009-11-14 | 0.1173 |
| 2009-11-13 | 0.1173 |
| 2009-11-12 | 1 |
| 2009-11-11 | 0.1174 |
| 2009-11-10 | 0.1173 |
| 2009-11-09 | 0.1173 |
| 2009-11-08 | 0.1173 |
| 2009-11-07 | 0.1173 |
| 2009-11-06 | 0.1173 |
| 2009-11-05 | 0.1173 |
| 2009-11-04 | 0.1164 |
| 2009-11-03 | 0.1173 |
| 2009-11-02 | 0.1163 |
| 2009-11-01 | 0.1153 |
| 2009-10-31 | 0.1153 |
| 2009-10-30 | 0.1153 |
| 2009-10-29 | 0.1165 |
| 2009-10-28 | 0.1175 |
| 2009-10-27 | 0.1166 |
| 2009-10-26 | 0.1166 |
| 2009-10-25 | 0.1166 |
| 2009-10-24 | 0.1166 |
| 2009-10-23 | 0.1166 |
| 2009-10-22 | 0.1166 |
| 2009-10-21 | 0.1175 |
| 2009-10-20 | 0.1166 |
| 2009-10-19 | 0.1156 |
| 2009-10-18 | 0.1176 |
| 2009-10-17 | 0.1176 |
| 2009-10-16 | 0.1176 |
| 2009-10-15 | 0.1175 |
| 2009-10-14 | 0.1184 |
| 2009-10-13 | 0.1176 |
| 2009-10-12 | 0.1175 |
| 2009-10-11 | 0.1175 |
| 2009-10-10 | 0.1175 |
| 2009-10-09 | 0.1175 |
| 2009-10-08 | 0.1167 |
| 2009-10-07 | 0.1177 |
| 2009-10-06 | 0.1177 |
| 2009-10-05 | 0.1177 |
| 2009-10-04 | 0.1177 |
| 2009-10-03 | 0.1177 |
| 2009-10-02 | 0.1177 |
| 2009-10-01 | 0.1177 |
| 2009-09-30 | 0.1168 |
| 2009-09-29 | 0.1168 |
| 2009-09-28 | 0.1178 |
| 2009-09-27 | 0.1168 |
| 2009-09-26 | 0.1168 |
| 2009-09-25 | 0.1168 |
| 2009-09-24 | 0.1177 |
| 2009-09-23 | 0.1177 |
| 2009-09-22 | 0.1177 |
| 2009-09-21 | 0.1177 |
| 2009-09-20 | 0.1177 |
| 2009-09-19 | 0.1177 |
| 2009-09-18 | 0.1177 |
| 2009-09-17 | 0.1178 |
| 2009-09-16 | 0.1178 |
| 2009-09-15 | 0.1177 |
| 2009-09-14 | 0.1176 |
| 2009-09-13 | 0.1177 |
| 2009-09-12 | 0.1177 |
| 2009-09-11 | 0.1177 |
| 2009-09-10 | 0.1177 |
| 2009-09-09 | 0.1177 |
| 2009-09-08 | 0.1177 |
| 2009-09-07 | 0.1177 |
| 2009-09-06 | 0.1178 |
| 2009-09-05 | 0.1178 |
| 2009-09-04 | 0.1178 |
| 2009-09-03 | 0.1177 |
| 2009-09-02 | 0.1177 |
| 2009-09-01 | 0.1177 |
| 2009-08-31 | 0.1168 |
| 2009-08-30 | 0.1177 |
| 2009-08-29 | 0.1177 |
| 2009-08-28 | 0.1177 |
| 2009-08-27 | 0.1176 |
| 2009-08-26 | 0.1177 |
| 2009-08-25 | 0.1177 |
| 2009-08-24 | 0.1177 |
| 2009-08-23 | 0.1177 |
| 2009-08-22 | 0.1177 |
| 2009-08-21 | 0.1182 |
| 2009-08-20 | 0.1182 |
| 2009-08-19 | 0.1182 |
| 2009-08-18 | 0.1182 |
| 2009-08-17 | 0.1183 |
| 2009-08-16 | 0.1193 |
| 2009-08-15 | 0.1193 |
| 2009-08-14 | 0.1193 |
| 2009-08-13 | 0.1178 |
| 2009-08-12 | 0.1188 |
| 2009-08-11 | 0.1188 |
| 2009-08-10 | 0.1182 |
| 2009-08-09 | 0.1184 |
| 2009-08-08 | 0.1184 |
| 2009-08-07 | 0.1184 |
| 2009-08-06 | 0.118 |
| 2009-08-05 | 0.1181 |
| 2009-08-04 | 0.1171 |
| 2009-08-03 | 0.1181 |
| 2009-08-02 | 0.1182 |
| 2009-08-01 | 0.1182 |
| 2009-07-31 | 0.1182 |
| 2009-07-30 | 0.1171 |
| 2009-07-29 | 0.1182 |
| 2009-07-28 | 0.1172 |
| 2009-07-27 | 0.1181 |
| 2009-07-26 | 0.1181 |
| 2009-07-25 | 0.1181 |
| 2009-07-24 | 0.1181 |
| 2009-07-23 | 0.1181 |
| 2009-07-22 | 0.1181 |
| 2009-07-21 | 0.1181 |
| 2009-07-20 | 0.1181 |
| 2009-07-19 | 0.1181 |
| 2009-07-18 | 0.1181 |
| 2009-07-17 | 0.1181 |
| 2009-07-16 | 0.1181 |
| 2009-07-15 | 0.1191 |
| 2009-07-14 | 0.1191 |
| 2009-07-13 | 0.1181 |
| 2009-07-12 | 0.1181 |
| 2009-07-11 | 0.1181 |
| 2009-07-10 | 0.1181 |
| 2009-07-09 | 0.1191 |
| 2009-07-08 | 0.1192 |
| 2009-07-07 | 0.1189 |
| 2009-07-06 | 0.1189 |
| 2009-07-05 | 0.1175 |
| 2009-07-04 | 0.1175 |
| 2009-07-03 | 0.1175 |
| 2009-07-02 | 0.1174 |
| 2009-07-01 | 0.1174 |
| 2009-06-30 | 0.1181 |
| 2009-06-29 | 0.1186 |
| 2009-06-28 | 0.1171 |
| 2009-06-27 | 0.1171 |
| 2009-06-26 | 0.1171 |
| 2009-06-25 | 0.1175 |
| 2009-06-24 | 0.1181 |
| 2009-06-23 | 0.1171 |
| 2009-06-22 | 0.1181 |
| 2009-06-21 | 0.1171 |
| 2009-06-20 | 0.1171 |
| 2009-06-19 | 0.1171 |
| 2009-06-18 | 0.1163 |
| 2009-06-17 | 0.1181 |
| 2009-06-16 | 0.1181 |