Histórico Dólar de Bermudian / Copita armenia (BMD/AMD)

Dólar de Bermudian <=>Copita armenia. precios históricos. Actualización diaria

dateBMD/AMD
2012-02-18389.2751
2012-02-17389.13
2012-02-16388.9047
2012-02-15388.6348
2012-02-14388.3397
2012-02-13388.7046
2012-02-12386.6677
2012-02-11386.6677
2012-02-10388.7242
2012-02-09388.3847
2012-02-08388.1249
2012-02-07388.275
2012-02-06388.2145
2012-02-05387.0122
2012-02-04387.0122
2012-02-03387.295
2012-02-02386.8649
2012-02-01386.8098
2012-01-31386.7553
2012-01-30386.6444
2012-01-29384.0479
2012-01-28384.0479
2012-01-27387.0149
2012-01-26387.755
2012-01-25387.7046
2012-01-24387.9602
2012-01-23387.6047
2012-01-22387.936
2012-01-21387.936
2012-01-20387.6551
2012-01-19388.8051
2012-01-18388.8051
2012-01-17389.015
2012-01-16388.1077
2012-01-15388.0417
2012-01-14385.5258
2012-01-13387.6098
2012-01-12387.025
2012-01-11387.0551
2012-01-10386.1653
2012-01-09385.7551
2012-01-08387.3967
2012-01-07387.3967
2012-01-06385.7546
2012-01-05385.7547
2012-01-04385.7697
2012-01-03385.7554
2012-01-02385.7844
2012-01-01385.1882
2011-12-31385.1882
2011-12-30385.5097
2011-12-29385.6797
2011-12-28384.5
2011-12-27383.5654
2011-12-26383.2899
2011-12-25382.4385
2011-12-24382.4385
2011-12-23382.7603
2011-12-22382.4298
2011-12-21382.3597
2011-12-20381.9499
2011-12-19382.2443
2011-12-18380.9155
2011-12-17380.9155
2011-12-16382.2755
2011-12-15382.2355
2011-12-14382.255
2011-12-13382.6555
2011-12-12383.134
2011-12-11383.6006
2011-12-10383.6006
2011-12-09383.5544
2011-12-08383.2538
2011-12-07383.2538
2011-12-06382.2101
2011-12-05381.234
2011-12-04381.7075
2011-12-03381.9347
2011-12-02381.86
2011-12-01381.7855
2011-11-30382.7256
2011-11-29383.1556
2011-11-28383.4341
2011-11-27387.5678
2011-11-26387.5678
2011-11-25383.3596
2011-11-24384.0304
2011-11-23384.3396
2011-11-22384.3481
2011-11-21383.9639
2011-11-20385.2843
2011-11-19385.2843
2011-11-18384.4659
2011-11-17384.9398
2011-11-16384.9142
2011-11-15384.4643
2011-11-14384.104
2011-11-13386.7919
2011-11-12386.7919
2011-11-11383.7161
2011-11-10383.9242
2011-11-09382.8897
2011-11-08380.4702
2011-11-07379.364
2011-11-06378.7367
2011-11-05378.7367
2011-11-04378.9803
2011-11-03378.94
2011-11-02378.9742
2011-11-01379.6034
2011-10-31378.5665
2011-10-30378.8171
2011-10-29372.7288
2011-10-28378.4201
2011-10-27378.0099
2011-10-26377.5565
2011-10-25377.7302
2011-10-24377.9661
2011-10-23375.466
2011-10-22375.466
2011-10-21377.8963
2011-10-20377.45
2011-10-19376.0533
2011-10-18375.3998
2011-10-17375.1732
2011-10-16373.1332
2011-10-15373.1332
2011-10-14375.5067
2011-10-13376.2436
2011-10-12376.1037
2011-10-11375.9266
2011-10-10375.0996
2011-10-09373.9154
2011-10-08373.9154
2011-10-07374.9042
2011-10-06375.2901
2011-10-05375.1843
2011-10-04374.3298
2011-10-03372.0496
2011-10-02374.0413
2011-10-01371.4382
2011-09-30371.3361
2011-09-29370.3798
2011-09-28370.7497
2011-09-27371.5415
2011-09-26372.0171
2011-09-25380.1765
2011-09-24380.1765
2011-09-23373.9259
2011-09-22374.5393
2011-09-21374.4699
2011-09-20374.8701
2011-09-19375.3413
2011-09-18372.6817
2011-09-17372.6817
2011-09-16374.9263
2011-09-15374.907
2011-09-14374.5602
2011-09-13372.8835
2011-09-12372.8422
2011-09-11376.4073
2011-09-10376.4073
2011-09-09371.9464
2011-09-08370.704
2011-09-07369.7961
2011-09-06369.0941
2011-09-05368.4733
2011-09-04368.6061
2011-09-03368.6061
2011-09-02367.4743
2011-09-01367.5753
2011-08-31367.9048
2011-08-30368.2926
2011-08-29368.0674
2011-08-28367.5226
2011-08-27367.5226
2011-08-26367.6926
2011-08-25367.5946
2011-08-24367.2452
2011-08-23366.9943
2011-08-22366.6055
2011-08-21366.0076
2011-08-20365.7921
2011-08-19366.4846
2011-08-18367.1024
2011-08-17368.0428
2011-08-16368.0428
2011-08-15368.0173
2011-08-14366.4
2011-08-13366.4
2011-08-12368.5327
2011-08-11368.2574
2011-08-10367.7725
2011-08-09366.4738
2011-08-08367.3529
2011-08-07366.195
2011-08-06366.195
2011-08-05365.6872
2011-08-04364.4573
2011-08-03363.4944
2011-08-02363.4929
2011-08-01363.455
2011-07-31368.094
2011-07-30368.094
2011-07-29364.4451
2011-07-28365.1028
2011-07-27365.2773
2011-07-26365.5947
2011-07-25366.3428
2011-07-24364.0359
2011-07-23364.0359
2011-07-22370.8149
2011-07-21366.4926
2011-07-200.0027
2011-07-19367.0441
2011-07-18367.3132
2011-07-17367.3127
2011-07-16367.3127
2011-07-15368.0438
2011-07-14368.454
2011-07-13368.6132
2011-07-12368.3571
2011-07-11368.6958
2011-07-10369.2226
2011-07-09369.2226
2011-07-08369.8057
2011-07-07369.3941
2011-07-06368.8825
2011-07-05368.8953
2011-07-04368.8955
2011-07-03368.8828
2011-07-02368.8828
2011-07-01368.8344
2011-06-30369.9855
2011-06-29371.6971
2011-06-28372.6131
2011-06-27373.5765
2011-06-26373.5633
2011-06-25373.5633
2011-06-24373.7271
2011-06-23373.6332
2011-06-22373.7968
2011-06-21373.9733
2011-06-20375.1162
2011-06-19375.1161
2011-06-18375.1161
2011-06-17375.6566
2011-06-16375.9134
2011-06-15375.8169
2011-06-14376.3128
2011-06-13376.7338
2011-06-12376.7466
2011-06-11376.7466
2011-06-10376.643
2011-06-09376.4669
2011-06-08376.6112
2011-06-07376.4974
2011-06-06376.5931
2011-06-05376.5926
2011-06-04376.5926
2011-06-03375.9957
2011-06-02376.1132
2011-06-01376.754
2011-05-31377.7763
2011-05-30377.613
2011-05-29377.6133
2011-05-28377.6133
2011-05-27376.8131
2011-05-26376.123
2011-05-25375.5932
2011-05-24374.7735
2011-05-23374.5136
2011-05-22374.5271
2011-05-21374.5271
2011-05-20374.633
2011-05-19374.8768
2011-05-18373.7528
2011-05-17373.6468
2011-05-16372.9334
2011-05-15372.9461
2011-05-14372.933
2011-05-13372.4732
2011-05-12372.4863
2011-05-11372.4472
2011-05-10373.1859
2011-05-09373.1472
2011-05-08373.1471
2011-05-07373.1471
2011-05-06373.1854
2011-05-05372.828
2011-05-04371.7949
2011-05-03370.295
2011-05-02370.2828
2011-05-01370.1675
2011-04-30370.1675
2011-04-29373.6452
2011-04-28373.6455
2011-04-27373.6456
2011-04-26374.8945
2011-04-25374.9072
2011-04-24374.8942
2011-04-23374.8942
2011-04-22375.846
2011-04-21376.8273
2011-04-20377.046
2011-04-19376.987
2011-04-18376.833
2011-04-17376.8332
2011-04-16376.8332
2011-04-15376.4673
2011-04-14376.8427
2011-04-13376.0068
2011-04-12374.3358
2011-04-11373.0371
2011-04-10373.0371
2011-04-09373.0369
2011-04-08371.3027
2011-04-07371.3667
2011-04-06371.1331
2011-04-05370.1739
2011-04-04369.9557
2011-04-03369.9171
2011-04-02369.9171
2011-04-01369.7063
2011-03-31369.1099
2011-03-30368.6634
2011-03-29368.0635
2011-03-28367.9028
2011-03-27367.9032
2011-03-26367.916
2011-03-25367.944
2011-03-24368.8066
2011-03-23369.2838
2011-03-22369.8432
2011-03-21369.9062
2011-03-20369.8604
2011-03-19369.8604
2011-03-18369.6072
2011-03-17369.4864
2011-03-16368.0766
2011-03-15367.663
2011-03-14367.8366
2011-03-13365.8007
2011-03-12365.8007
2011-03-11365.8433
2011-03-10365.8434
2011-03-09365.8171
2011-03-08365.8563
2011-03-07365.817
2011-03-06365.7995
2011-03-05365.7995
2011-03-04365.8432
2011-03-03365.8036
2011-03-02365.8435
2011-03-01365.7109
2011-02-28365.8434
2011-02-27365.8111
2011-02-26365.8109
2011-02-25365.8168
2011-02-24365.8563
2011-02-23365.8436
2011-02-22365.8432
2011-02-21365.8165
2011-02-20365.801
2011-02-19365.8013
2011-02-18366.0935
2011-02-17365.5567
2011-02-16365.4267
2011-02-15364.5167
2011-02-14363.778
2011-02-13363.8797
2011-02-12363.8797
2011-02-11363.4554
2011-02-10363.1987
2011-02-09364.4164
2011-02-08364.4289
2011-02-07364.4289
2011-02-06364.5705
2011-02-05364.879
2011-02-04364.9758
2011-02-03364.4599
2011-02-02363.5214
2011-02-01362.7424
2011-01-31361.9674
2011-01-30362.1212
2011-01-29362.1206
2011-01-28361.9827
2011-01-27362.5086
2011-01-26364.9368
2011-01-25366.2283
2011-01-24367.0934
2011-01-23367.2398
2011-01-22367.2394
2011-01-21367.9238
2011-01-20367.5632
2011-01-19365.5345
2011-01-18366.0983
2011-01-17364.284
2011-01-16364.387
2011-01-15364.387
2011-01-14363.9738
2011-01-13363.7926
2011-01-12363.5701
2011-01-11363.1695
2011-01-10363.159
2011-01-09363.293
2011-01-08363.1605
2011-01-07363.1605
2011-01-06363.1495
2011-01-05363.1392
2011-01-04363.1414
2011-01-03363.1391
2011-01-02363.299
2011-01-01363.2993
2010-12-31363.1395
2010-12-30362.9222
2010-12-29360.7618
2010-12-28361.4623
2010-12-27360.5651
2010-12-26359.8865
2010-12-25359.8865
2010-12-24359.7823
2010-12-23358.911
2010-12-22358.9295
2010-12-21359.2836
2010-12-20318.8117
2010-12-19360.4259
2010-12-18360.4259
2010-12-17362.4403
2010-12-16361.3059
2010-12-15360.1265
2010-12-14359.9045
2010-12-13359.6712
2010-12-12359.6356
2010-12-11359.6288
2010-12-10359.9924
2010-12-09361.8943
2010-12-08359.2134
2010-12-07362.7422
2010-12-06361.4536
2010-12-05359.9198
2010-12-04359.9199
2010-12-03354.1818
2010-12-02356.1099
2010-12-01355.3658
2010-11-30363.0289
2010-11-29363.1219
2010-11-28359.9959
2010-11-27360.0027
2010-11-26362.5849
2010-11-25361.5616
2010-11-24368.7002
2010-11-23367.1297
2010-11-22364.4025
2010-11-21360.9095
2010-11-20360.9095
2010-11-19359.5358
2010-11-18359.3921
2010-11-17361.9848
2010-11-16366.6355
2010-11-15367.3767
2010-11-14363.8596
2010-11-13364.5059
2010-11-12363.3662
2010-11-11365.5944
2010-11-10363.3631
2010-11-09364.5386
2010-11-08362.1111
2010-11-07360.6936
2010-11-06360.6936
2010-11-05364.7491
2010-11-04356.6379
2010-11-03356.4331
2010-11-02354.8429
2010-11-01360.4008
2010-10-31358.0625
2010-10-30358.0625
2010-10-29357.8226
2010-10-28355.8799
2010-10-27361.3642
2010-10-26362.0665
2010-10-25361.3903
2010-10-24359.6965
2010-10-23359.6965
2010-10-22358.8104
2010-10-21360.721
2010-10-20355.3149
2010-10-19365.3781
2010-10-18357.3024
2010-10-17360.2137
2010-10-16360.3389
2010-10-15362.666
2010-10-14361.3956
2010-10-13361.576
2010-10-12360.2336
2010-10-11364.0473
2010-10-10361.003
2010-10-09361.003
2010-10-08360.099
2010-10-07360.028
2010-10-06358.144
2010-10-05356.5346
2010-10-04363.8438
2010-10-03361.2434
2010-10-02361.2434
2010-10-01358.0704
2010-09-30361.9812
2010-09-29354.629
2010-09-28356.0399
2010-09-27359.3761
2010-09-26362.6174
2010-09-25362.6174
2010-09-24358.2305
2010-09-23365.0248
2010-09-22358.9303
2010-09-21362.3606
2010-09-20363.6365
2010-09-19363.5753
2010-09-18363.5753
2010-09-17364.3913
2010-09-16361.302
2010-09-15360.2069
2010-09-14358.9578
2010-09-13360.6165
2010-09-12363.6931
2010-09-11363.7001
2010-09-10363.0509
2010-09-09364.3343
2010-09-08368.1537
2010-09-07451.1641
2010-09-06368.1263
2010-09-05365.3508
2010-09-04365.3508
2010-09-03363.8671
2010-09-02365.1054
2010-09-01363.8878
2010-08-31363.1138
2010-08-30367.65
2010-08-29365.7994
2010-08-28365.7994
2010-08-27364.8525
2010-08-26366.0461
2010-08-25367.9562
2010-08-24368.7434
2010-08-23368.3639
2010-08-22365.931
2010-08-21365.931
2010-08-20366.6228
2010-08-19368.632
2010-08-18368.587
2010-08-17366.166
2010-08-16371.4795
2010-08-15367.1971
2010-08-14367.1971
2010-08-13368.9756
2010-08-12366.1092
2010-08-11372.4494
2010-08-10366.702
2010-08-09366.143
2010-08-08365.9601
2010-08-07365.9601
2010-08-06363.2035
2010-08-05367.3183
2010-08-04370.8521
2010-08-03368.8038
2010-08-02366.4868
2010-08-01370.1099
2010-07-31370.1099
2010-07-30370.1128
2010-07-29370.5046
2010-07-28370.591
2010-07-27370.8837
2010-07-26365.8459
2010-07-25366.3304
2010-07-24366.3304
2010-07-23366.4696
2010-07-22364.3685
2010-07-21364.3992
2010-07-20362.4472
2010-07-19364.1748
2010-07-18363.8502
2010-07-17363.8502
2010-07-16366.6013
2010-07-15363.0173
2010-07-14364.0816
2010-07-13364.5479
2010-07-12368.3746
2010-07-11368.6795
2010-07-10368.6795
2010-07-09366.7994
2010-07-08365.2089
2010-07-07367.1774
2010-07-06368.1668
2010-07-05368.3675
2010-07-04368.1503
2010-07-03367.4499
2010-07-02359.1969
2010-07-01360.8934
2010-06-30369.0472
2010-06-29373.084
2010-06-28371.0752
2010-06-27369.1201
2010-06-26369.1201
2010-06-25367.0742
2010-06-24367.605
2010-06-23375.0374
2010-06-22375.9248
2010-06-21374.3671
2010-06-20372.4305
2010-06-19372.4305
2010-06-18373.1565
2010-06-17370.9103
2010-06-16373.4746
2010-06-15373.0801
2010-06-14374.7078
2010-06-13374.2213
2010-06-12374.2213
2010-06-11375.0967
2010-06-10373.8086
2010-06-09376.1279
2010-06-08376.9146
2010-06-07379.3123
2010-06-06377.6884
2010-06-05377.6884
2010-06-04379.995
2010-06-03380.093
2010-06-02380.5355
2010-06-01380.6486
2010-05-31379.041
2010-05-30379.8887
2010-05-29379.8887
2010-05-28380.7835
2010-05-27380.2096
2010-05-26384.2217
2010-05-25380.0891
2010-05-24384.6429
2010-05-23385.6879
2010-05-22385.6879
2010-05-21384.1821
2010-05-20384.0384
2010-05-19380.46
2010-05-18386.7549
2010-05-17384.1153
2010-05-16386.2723
2010-05-15386.2723
2010-05-14386.5043
2010-05-13390.29
2010-05-12405.3227
2010-05-11406.6529
2010-05-10401.8024
2010-05-09387.7096
2010-05-08387.7096
2010-05-07387.9135
2010-05-06387.3428
2010-05-05396.2795
2010-05-04395.9142
2010-05-03389.5485
2010-05-02384.8516
2010-05-01384.8516
2010-04-30385.7963
2010-04-29386.13
2010-04-28388.0867
2010-04-27392.4671
2010-04-26402.785
2010-04-25405.0243
2010-04-24405.0243
2010-04-23403.3947
2010-04-22406.6488
2010-04-21403.0742
2010-04-20401.8253
2010-04-19400.3429
2010-04-18398.3591
2010-04-17398.3591
2010-04-16399.7442
2010-04-15397.8655
2010-04-14395.3149
2010-04-13396.4444
2010-04-12397.0311
2010-04-11402.8317
2010-04-10402.8317
2010-04-09403.1872
2010-04-08403.8019
2010-04-07404.4965
2010-04-06402.1413
2010-04-05400.2145
2010-04-04400.3275
2010-04-03400.3275
2010-04-02399.6509
2010-04-01398.6756
2010-03-31386.06
2010-03-30388.5485
2010-03-29387.0343
2010-03-28390.2513
2010-03-27390.2513
2010-03-26390.3243
2010-03-25392.9606
2010-03-24386.6516
2010-03-23388.1257
2010-03-22383.0014
2010-03-21381.5662
2010-03-20381.5662
2010-03-19382.3423
2010-03-18380.7931
2010-03-17380.6441
2010-03-16379.6059
2010-03-15379.8748
2010-03-14378.6282
2010-03-13378.6282
2010-03-12379.0826
2010-03-11381.617
2010-03-10382.0525
2010-03-09383.4461
2010-03-08383.1142
2010-03-07383.7536
2010-03-06383.7536
2010-03-05382.9695
2010-03-04384.1989
2010-03-03380.7497
2010-03-02383.2446
2010-03-01384.6409
2010-02-28387.6747
2010-02-27387.6747
2010-02-26386.6828
2010-02-25389.065
2010-02-24389.1475
2010-02-23384.1507
2010-02-22383.2585
2010-02-21381.7305
2010-02-20381.7305
2010-02-19379.6528
2010-02-18380.7617
2010-02-17385.4105
2010-02-16378.4968
2010-02-15381.717
2010-02-14381.2112
2010-02-13381.2112
2010-02-12379.7724
2010-02-11382.5325
2010-02-10379.1741
2010-02-09378.144
2010-02-08379.1527
2010-02-07378.2408
2010-02-06378.2408
2010-02-05378.4511
2010-02-04379.9126
2010-02-03378.6361
2010-02-02375.4667
2010-02-01375.8039
2010-01-31377.4508
2010-01-30377.4508
2010-01-29380.5199
2010-01-28378.9875
2010-01-27378.8693
2010-01-26378.4601
2010-01-25378.3406
2010-01-24377.75
2010-01-23377.75
2010-01-22378.1299
2010-01-21377.2484
2010-01-20378.4207
2010-01-19377.1023
2010-01-18376.9978
2010-01-17377.3607
2010-01-16377.3607
2010-01-15377.3633
2010-01-14377.4633
2010-01-13379.7152
2010-01-12378.0975
2010-01-11377.5281
2010-01-10376.7879
2010-01-09376.7879
2010-01-08373.275
2010-01-07376.8053
2010-01-06375.6278
2010-01-05379.198
2010-01-04376.1697
2010-01-03377.8887
2010-01-02377.8887
2010-01-01377.8887
2009-12-31380.2165
2009-12-30380.2756
2009-12-29380.2491
2009-12-28378.4223
2009-12-27377.903
2009-12-26377.903
2009-12-25377.903
2009-12-24377.903
2009-12-23379.8472
2009-12-22380.5407
2009-12-21380.0337
2009-12-20377.903
2009-12-19377.903
2009-12-18378.4413
2009-12-17378.4674
2009-12-16383.5324
2009-12-15383.5527
2009-12-14383.2402
2009-12-13383.6289
2009-12-12383.6289
2009-12-11387.8208
2009-12-10384.0594
2009-12-09385.6651
2009-12-08386.6138
2009-12-07384.1627
2009-12-06385.1604
2009-12-05385.1604
2009-12-04390.9071
2009-12-03387.4623
2009-12-02387.0025
2009-12-01385.8966
2009-11-30385.9833
2009-11-29386.001
2009-11-28386.001
2009-11-27384.5549
2009-11-26386.4648
2009-11-25385.2519
2009-11-24387.0586
2009-11-23387.4731
2009-11-22387.2799
2009-11-21387.2799
2009-11-20386.2917
2009-11-19386.2606
2009-11-18387.6783
2009-11-17387.9271
2009-11-16387.7985
2009-11-15387.8396
2009-11-14387.8396
2009-11-13386.791
2009-11-12390.4154
2009-11-11389.6527
2009-11-10387.5721
2009-11-09387.5566
2009-11-08387.4299
2009-11-07387.4299
2009-11-06388.2918
2009-11-05387.6314
2009-11-04385.0989
2009-11-03385.2036
2009-11-02387.1497
2009-11-01386.3698
2009-10-31386.3698
2009-10-30388.5537
2009-10-29385.4435
2009-10-28387.4714
2009-10-27390.4927
2009-10-26388.7325
2009-10-25385.8491
2009-10-24385.8491
2009-10-23386.8458
2009-10-22385.7179
2009-10-21385.0223
2009-10-20388.7634
2009-10-19385.79
2009-10-18386.0211
2009-10-17386.0211
2009-10-16385.3213
2009-10-15384.2468
2009-10-14384.6067
2009-10-13386.3716
2009-10-12385.4467
2009-10-11385.8391
2009-10-10385.8391
2009-10-09386.6572
2009-10-08385.3934
2009-10-07386.0431
2009-10-06385.344
2009-10-05383.707
2009-10-04383.4151
2009-10-03383.4151
2009-10-02382.6909
2009-10-01384.4556
2009-09-30382.9393
2009-09-29384.6476
2009-09-28386.0362
2009-09-27385.8806
2009-09-26385.8806
2009-09-25385.5416
2009-09-24387.6336
2009-09-23383.0149
2009-09-22382.0421
2009-09-21382.5511
2009-09-20381.5209
2009-09-19381.5209
2009-09-18381.6662
2009-09-17376.1644
2009-09-16376.5991
2009-09-15377.5411
2009-09-14375.6723
2009-09-13377.129
2009-09-12377.129
2009-09-11378.1083
2009-09-10376.472
2009-09-09376.2248
2009-09-08377.4326
2009-09-07377.3684
2009-09-06376.1
2009-09-05376.1
2009-09-04375.439
2009-09-03378.466
2009-09-02374.8051
2009-09-01378.8533
2009-08-31373.6783
2009-08-30376.1205
2009-08-29376.1205
2009-08-28378.2451
2009-08-27376.7698
2009-08-26376.7435
2009-08-25375.799
2009-08-24375.9866
2009-08-23375.7505
2009-08-22375.7505
2009-08-21368.3153
2009-08-20369.9698
2009-08-19370.8549
2009-08-18373.2975
2009-08-17372.4057
2009-08-16371.3789
2009-08-15371.3789
2009-08-14374.0034
2009-08-13371.6501
2009-08-12369.6674
2009-08-11371.5199
2009-08-10372.1146
2009-08-09369.8985
2009-08-08369.8985
2009-08-07374.9375
2009-08-06370.1632
2009-08-05369.4251
2009-08-04370.2162
2009-08-03368.1468
2009-08-02370.3413
2009-08-01370.3413
2009-07-31367.8675
2009-07-30369.5869
2009-07-29371.2683
2009-07-28368.8878
2009-07-27367.4614
2009-07-26366.0289
2009-07-25366.0289
2009-07-24366.8486
2009-07-23364.5455
2009-07-22364.4685
2009-07-21364.3401
2009-07-20364.2375
2009-07-19366.1503
2009-07-18366.1503
2009-07-17367.2367
2009-07-16366.0933
2009-07-15366.7388
2009-07-14369.7749
2009-07-13367.1545
2009-07-12365.2989
2009-07-11365.2989
2009-07-10364.4314
2009-07-09363.8398
2009-07-08364.0662
2009-07-07362.4046
2009-07-06359.3694
2009-07-05360.6607
2009-07-04360.6607
2009-07-03360.6607
2009-07-02360.2699
2009-07-01359.9806
2009-06-30360.0635
2009-06-29360.2886
2009-06-28360.3297
2009-06-27360.3297
2009-06-26361.2775
2009-06-25359.6981
2009-06-24364.0389
2009-06-23359.833
2009-06-22365.056
2009-06-21366.3195
2009-06-20366.3195
2009-06-19366.4984
2009-06-18366.1093
2009-06-17366.6435
2009-06-16369.4546

forex