Dólar de Bermudian <=>Argentino de peso. precios históricos. Actualización diaria
| date | BMD/ARS |
|---|---|
| 2012-02-18 | 4.3517 |
| 2012-02-17 | 4.349 |
| 2012-02-16 | 4.3472 |
| 2012-02-15 | 4.3481 |
| 2012-02-14 | 4.346 |
| 2012-02-13 | 4.3462 |
| 2012-02-12 | 4.3464 |
| 2012-02-11 | 4.3464 |
| 2012-02-10 | 4.3452 |
| 2012-02-09 | 4.3372 |
| 2012-02-08 | 4.3382 |
| 2012-02-07 | 4.3362 |
| 2012-02-06 | 4.3332 |
| 2012-02-05 | 4.3331 |
| 2012-02-04 | 4.3331 |
| 2012-02-03 | 4.3348 |
| 2012-02-02 | 4.3332 |
| 2012-02-01 | 4.333 |
| 2012-01-31 | 4.3348 |
| 2012-01-30 | 4.3331 |
| 2012-01-29 | 4.335 |
| 2012-01-28 | 4.335 |
| 2012-01-27 | 4.3358 |
| 2012-01-26 | 4.3382 |
| 2012-01-25 | 4.3332 |
| 2012-01-24 | 4.328 |
| 2012-01-23 | 4.3182 |
| 2012-01-22 | 4.3218 |
| 2012-01-21 | 4.3218 |
| 2012-01-20 | 4.3188 |
| 2012-01-19 | 4.3138 |
| 2012-01-18 | 4.3138 |
| 2012-01-17 | 4.3111 |
| 2012-01-16 | 4.3064 |
| 2012-01-15 | 4.3127 |
| 2012-01-14 | 4.3127 |
| 2012-01-13 | 4.312 |
| 2012-01-12 | 4.3139 |
| 2012-01-11 | 4.3108 |
| 2012-01-10 | 4.3152 |
| 2012-01-09 | 4.3169 |
| 2012-01-08 | 4.3166 |
| 2012-01-07 | 4.3166 |
| 2012-01-06 | 4.3098 |
| 2012-01-05 | 4.3038 |
| 2012-01-04 | 4.303 |
| 2012-01-03 | 4.3058 |
| 2012-01-02 | 4.3042 |
| 2012-01-01 | 4.305 |
| 2011-12-31 | 4.305 |
| 2011-12-30 | 4.3 |
| 2011-12-29 | 4.299 |
| 2011-12-28 | 4.296 |
| 2011-12-27 | 4.2948 |
| 2011-12-26 | 4.29 |
| 2011-12-25 | 4.2955 |
| 2011-12-24 | 4.2955 |
| 2011-12-23 | 4.291 |
| 2011-12-22 | 4.29 |
| 2011-12-21 | 4.289 |
| 2011-12-20 | 4.289 |
| 2011-12-19 | 4.2891 |
| 2011-12-18 | 4.2894 |
| 2011-12-17 | 4.2894 |
| 2011-12-16 | 4.2759 |
| 2011-12-15 | 4.2758 |
| 2011-12-14 | 4.2989 |
| 2011-12-13 | 4.2788 |
| 2011-12-12 | 4.2822 |
| 2011-12-11 | 4.2696 |
| 2011-12-10 | 4.2696 |
| 2011-12-09 | 4.2661 |
| 2011-12-08 | 4.2722 |
| 2011-12-07 | 4.2722 |
| 2011-12-06 | 4.314 |
| 2011-12-05 | 4.2831 |
| 2011-12-04 | 4.2811 |
| 2011-12-03 | 4.2811 |
| 2011-12-02 | 4.288 |
| 2011-12-01 | 4.2859 |
| 2011-11-30 | 4.2729 |
| 2011-11-29 | 4.2658 |
| 2011-11-28 | 4.2642 |
| 2011-11-27 | 4.2668 |
| 2011-11-26 | 4.2668 |
| 2011-11-25 | 4.263 |
| 2011-11-24 | 4.262 |
| 2011-11-23 | 4.262 |
| 2011-11-22 | 4.2553 |
| 2011-11-21 | 4.2562 |
| 2011-11-20 | 4.2569 |
| 2011-11-19 | 4.2569 |
| 2011-11-18 | 4.2554 |
| 2011-11-17 | 4.259 |
| 2011-11-16 | 4.2671 |
| 2011-11-15 | 4.2752 |
| 2011-11-14 | 4.2606 |
| 2011-11-13 | 4.2583 |
| 2011-11-12 | 4.2583 |
| 2011-11-11 | 4.2604 |
| 2011-11-10 | 4.2631 |
| 2011-11-09 | 4.26 |
| 2011-11-08 | 4.255 |
| 2011-11-07 | 4.2542 |
| 2011-11-06 | 4.2554 |
| 2011-11-05 | 4.2554 |
| 2011-11-04 | 4.249 |
| 2011-11-03 | 4.251 |
| 2011-11-02 | 4.2332 |
| 2011-11-01 | 4.2342 |
| 2011-10-31 | 4.2339 |
| 2011-10-30 | 4.2367 |
| 2011-10-29 | 4.2367 |
| 2011-10-28 | 4.233 |
| 2011-10-27 | 4.238 |
| 2011-10-26 | 4.2339 |
| 2011-10-25 | 4.236 |
| 2011-10-24 | 4.2299 |
| 2011-10-23 | 4.2328 |
| 2011-10-22 | 4.2328 |
| 2011-10-21 | 4.2348 |
| 2011-10-20 | 4.234 |
| 2011-10-19 | 4.2235 |
| 2011-10-18 | 4.224 |
| 2011-10-17 | 4.2162 |
| 2011-10-16 | 4.2145 |
| 2011-10-15 | 4.2145 |
| 2011-10-14 | 4.2118 |
| 2011-10-13 | 4.2092 |
| 2011-10-12 | 4.2082 |
| 2011-10-11 | 4.2094 |
| 2011-10-10 | 4.21 |
| 2011-10-09 | 4.2213 |
| 2011-10-08 | 4.2213 |
| 2011-10-07 | 4.2089 |
| 2011-10-06 | 4.203 |
| 2011-10-05 | 4.2017 |
| 2011-10-04 | 4.205 |
| 2011-10-03 | 4.2015 |
| 2011-10-02 | 4.2016 |
| 2011-10-01 | 4.2016 |
| 2011-09-30 | 4.203 |
| 2011-09-29 | 4.2043 |
| 2011-09-28 | 4.204 |
| 2011-09-27 | 4.1912 |
| 2011-09-26 | 4.1965 |
| 2011-09-25 | 4.1965 |
| 2011-09-24 | 4.1965 |
| 2011-09-23 | 4.1964 |
| 2011-09-22 | 4.1943 |
| 2011-09-21 | 4.1935 |
| 2011-09-20 | 4.2035 |
| 2011-09-19 | 4.204 |
| 2011-09-18 | 4.2035 |
| 2011-09-17 | 4.2035 |
| 2011-09-16 | 4.2013 |
| 2011-09-15 | 4.2038 |
| 2011-09-14 | 4.2045 |
| 2011-09-13 | 4.1936 |
| 2011-09-12 | 4.2256 |
| 2011-09-11 | 4.2067 |
| 2011-09-10 | 4.2067 |
| 2011-09-09 | 4.2116 |
| 2011-09-08 | 4.2051 |
| 2011-09-07 | 4.1987 |
| 2011-09-06 | 4.2129 |
| 2011-09-05 | 4.2113 |
| 2011-09-04 | 4.1994 |
| 2011-09-03 | 4.1994 |
| 2011-09-02 | 4.1947 |
| 2011-09-01 | 4.2087 |
| 2011-08-31 | 4.1932 |
| 2011-08-30 | 4.1856 |
| 2011-08-29 | 4.1809 |
| 2011-08-28 | 4.1763 |
| 2011-08-27 | 4.1763 |
| 2011-08-26 | 4.1794 |
| 2011-08-25 | 4.1866 |
| 2011-08-24 | 4.1863 |
| 2011-08-23 | 4.1797 |
| 2011-08-22 | 4.1845 |
| 2011-08-21 | 4.1807 |
| 2011-08-20 | 4.1807 |
| 2011-08-19 | 4.1722 |
| 2011-08-18 | 4.1706 |
| 2011-08-17 | 4.1151 |
| 2011-08-16 | 4.1151 |
| 2011-08-15 | 4.1329 |
| 2011-08-14 | 4.1553 |
| 2011-08-13 | 4.1553 |
| 2011-08-12 | 4.155 |
| 2011-08-11 | 4.1503 |
| 2011-08-10 | 4.1285 |
| 2011-08-09 | 4.1614 |
| 2011-08-08 | 4.1022 |
| 2011-08-07 | 4.1193 |
| 2011-08-06 | 4.1193 |
| 2011-08-05 | 4.168 |
| 2011-08-04 | 4.1529 |
| 2011-08-03 | 4.136 |
| 2011-08-02 | 4.1143 |
| 2011-08-01 | 4.1371 |
| 2011-07-31 | 4.1381 |
| 2011-07-30 | 4.1381 |
| 2011-07-29 | 4.1385 |
| 2011-07-28 | 4.1448 |
| 2011-07-27 | 4.1336 |
| 2011-07-26 | 4.111 |
| 2011-07-25 | 4.1299 |
| 2011-07-24 | 4.1345 |
| 2011-07-23 | 4.1345 |
| 2011-07-22 | 4.183 |
| 2011-07-21 | 4.1047 |
| 2011-07-20 | 0.2423 |
| 2011-07-19 | 4.1431 |
| 2011-07-18 | 4.1596 |
| 2011-07-17 | 4.134 |
| 2011-07-16 | 4.123 |
| 2011-07-15 | 4.1189 |
| 2011-07-14 | 4.1018 |
| 2011-07-13 | 4.1005 |
| 2011-07-12 | 4.1034 |
| 2011-07-11 | 4.1123 |
| 2011-07-10 | 4.099 |
| 2011-07-09 | 4.099 |
| 2011-07-08 | 4.0989 |
| 2011-07-07 | 4.1057 |
| 2011-07-06 | 4.1135 |
| 2011-07-05 | 4.1197 |
| 2011-07-04 | 4.1074 |
| 2011-07-03 | 4.1072 |
| 2011-07-02 | 4.1072 |
| 2011-07-01 | 4.1124 |
| 2011-06-30 | 4.0958 |
| 2011-06-29 | 4.1044 |
| 2011-06-28 | 4.0915 |
| 2011-06-27 | 4.115 |
| 2011-06-26 | 4.1017 |
| 2011-06-25 | 4.1017 |
| 2011-06-24 | 4.0723 |
| 2011-06-23 | 4.1251 |
| 2011-06-22 | 4.1031 |
| 2011-06-21 | 4.0928 |
| 2011-06-20 | 4.1047 |
| 2011-06-19 | 4.1003 |
| 2011-06-18 | 4.1003 |
| 2011-06-17 | 4.0795 |
| 2011-06-16 | 4.1031 |
| 2011-06-15 | 4.1081 |
| 2011-06-14 | 4.0815 |
| 2011-06-13 | 4.1213 |
| 2011-06-12 | 4.0985 |
| 2011-06-11 | 4.0985 |
| 2011-06-10 | 4.0938 |
| 2011-06-09 | 4.0819 |
| 2011-06-08 | 4.0949 |
| 2011-06-07 | 4.1035 |
| 2011-06-06 | 4.0808 |
| 2011-06-05 | 4.0816 |
| 2011-06-04 | 4.0816 |
| 2011-06-03 | 4.0705 |
| 2011-06-02 | 4.1114 |
| 2011-06-01 | 4.0756 |
| 2011-05-31 | 4.052 |
| 2011-05-30 | 4.0866 |
| 2011-05-29 | 4.0807 |
| 2011-05-28 | 4.0807 |
| 2011-05-27 | 4.0601 |
| 2011-05-26 | 4.0679 |
| 2011-05-25 | 4.1058 |
| 2011-05-24 | 4.0803 |
| 2011-05-23 | 4.1105 |
| 2011-05-22 | 4.0898 |
| 2011-05-21 | 4.0898 |
| 2011-05-20 | 4.0709 |
| 2011-05-19 | 4.0835 |
| 2011-05-18 | 4.0668 |
| 2011-05-17 | 4.106 |
| 2011-05-16 | 4.0955 |
| 2011-05-15 | 4.0875 |
| 2011-05-14 | 4.0873 |
| 2011-05-13 | 4.0927 |
| 2011-05-12 | 4.0966 |
| 2011-05-11 | 4.0689 |
| 2011-05-10 | 4.0711 |
| 2011-05-09 | 4.1095 |
| 2011-05-08 | 4.133 |
| 2011-05-07 | 4.133 |
| 2011-05-06 | 4.0818 |
| 2011-05-05 | 4.0809 |
| 2011-05-04 | 4.1036 |
| 2011-05-03 | 4.1046 |
| 2011-05-02 | 4.0806 |
| 2011-05-01 | 4.0842 |
| 2011-04-30 | 4.0842 |
| 2011-04-29 | 4.0728 |
| 2011-04-28 | 4.035 |
| 2011-04-27 | 4.0662 |
| 2011-04-26 | 4.0874 |
| 2011-04-25 | 4.0784 |
| 2011-04-24 | 4.082 |
| 2011-04-23 | 4.0818 |
| 2011-04-22 | 4.0786 |
| 2011-04-21 | 4.0625 |
| 2011-04-20 | 4.0531 |
| 2011-04-19 | 4.0722 |
| 2011-04-18 | 4.0894 |
| 2011-04-17 | 4.0728 |
| 2011-04-16 | 4.0728 |
| 2011-04-15 | 4.0597 |
| 2011-04-14 | 4.0666 |
| 2011-04-13 | 4.0459 |
| 2011-04-12 | 4.0609 |
| 2011-04-11 | 4.0509 |
| 2011-04-10 | 4.0363 |
| 2011-04-09 | 4.0363 |
| 2011-04-08 | 4.0322 |
| 2011-04-07 | 4.0595 |
| 2011-04-06 | 4.0403 |
| 2011-04-05 | 4.0571 |
| 2011-04-04 | 4.0499 |
| 2011-04-03 | 4.0478 |
| 2011-04-02 | 4.0478 |
| 2011-04-01 | 4.0585 |
| 2011-03-31 | 4.034 |
| 2011-03-30 | 4.0477 |
| 2011-03-29 | 4.0519 |
| 2011-03-28 | 4.0729 |
| 2011-03-27 | 4.0357 |
| 2011-03-26 | 4.0358 |
| 2011-03-25 | 4.0459 |
| 2011-03-24 | 4.0543 |
| 2011-03-23 | 4.0523 |
| 2011-03-22 | 4.0297 |
| 2011-03-21 | 4.037 |
| 2011-03-20 | 4.0352 |
| 2011-03-19 | 4.0352 |
| 2011-03-18 | 4.023 |
| 2011-03-17 | 4.0364 |
| 2011-03-16 | 4.038 |
| 2011-03-15 | 4.0375 |
| 2011-03-14 | 4.0102 |
| 2011-03-13 | 4.0251 |
| 2011-03-12 | 4.0251 |
| 2011-03-11 | 4.03 |
| 2011-03-10 | 4.0289 |
| 2011-03-09 | 4.0338 |
| 2011-03-08 | 4.0284 |
| 2011-03-07 | 4.0294 |
| 2011-03-06 | 4.0283 |
| 2011-03-05 | 4.0283 |
| 2011-03-04 | 4.0265 |
| 2011-03-03 | 4.0318 |
| 2011-03-02 | 4.0486 |
| 2011-03-01 | 4.0247 |
| 2011-02-28 | 4.0314 |
| 2011-02-27 | 4.0286 |
| 2011-02-26 | 4.0286 |
| 2011-02-25 | 4.0135 |
| 2011-02-24 | 4.0216 |
| 2011-02-23 | 4.0176 |
| 2011-02-22 | 4.0538 |
| 2011-02-21 | 4.0169 |
| 2011-02-20 | 4.0203 |
| 2011-02-19 | 4.0203 |
| 2011-02-18 | 4.0256 |
| 2011-02-17 | 4.0238 |
| 2011-02-16 | 4.0228 |
| 2011-02-15 | 4.0234 |
| 2011-02-14 | 4.0188 |
| 2011-02-13 | 4.0197 |
| 2011-02-12 | 4.0197 |
| 2011-02-11 | 4.0118 |
| 2011-02-10 | 4.0133 |
| 2011-02-09 | 4.0173 |
| 2011-02-08 | 4.0129 |
| 2011-02-07 | 4.0124 |
| 2011-02-06 | 4.012 |
| 2011-02-05 | 4.0157 |
| 2011-02-04 | 4.0127 |
| 2011-02-03 | 4.0053 |
| 2011-02-02 | 4.0048 |
| 2011-02-01 | 3.9975 |
| 2011-01-31 | 3.9882 |
| 2011-01-30 | 3.9907 |
| 2011-01-29 | 3.9907 |
| 2011-01-28 | 3.9835 |
| 2011-01-27 | 3.9838 |
| 2011-01-26 | 3.9823 |
| 2011-01-25 | 3.9805 |
| 2011-01-24 | 3.9783 |
| 2011-01-23 | 3.9801 |
| 2011-01-22 | 3.9801 |
| 2011-01-21 | 3.9789 |
| 2011-01-20 | 3.9774 |
| 2011-01-19 | 3.9774 |
| 2011-01-18 | 3.9873 |
| 2011-01-17 | 3.9713 |
| 2011-01-16 | 3.9734 |
| 2011-01-15 | 3.9734 |
| 2011-01-14 | 3.9723 |
| 2011-01-13 | 3.9725 |
| 2011-01-12 | 3.9725 |
| 2011-01-11 | 3.9734 |
| 2011-01-10 | 3.9734 |
| 2011-01-09 | 3.9722 |
| 2011-01-08 | 3.968 |
| 2011-01-07 | 3.968 |
| 2011-01-06 | 3.9674 |
| 2011-01-05 | 3.9697 |
| 2011-01-04 | 3.9702 |
| 2011-01-03 | 3.9687 |
| 2011-01-02 | 3.9705 |
| 2011-01-01 | 3.9705 |
| 2010-12-31 | 3.9722 |
| 2010-12-30 | 3.9839 |
| 2010-12-29 | 3.9703 |
| 2010-12-28 | 3.9793 |
| 2010-12-27 | 3.9695 |
| 2010-12-26 | 3.9724 |
| 2010-12-25 | 3.9724 |
| 2010-12-24 | 3.9718 |
| 2010-12-23 | 3.9731 |
| 2010-12-22 | 3.9722 |
| 2010-12-21 | 3.9723 |
| 2010-12-20 | 3.5165 |
| 2010-12-19 | 3.9709 |
| 2010-12-18 | 3.9709 |
| 2010-12-17 | 3.992 |
| 2010-12-16 | 3.9758 |
| 2010-12-15 | 3.9674 |
| 2010-12-14 | 3.9702 |
| 2010-12-13 | 3.9746 |
| 2010-12-12 | 3.9742 |
| 2010-12-11 | 3.9741 |
| 2010-12-10 | 3.9794 |
| 2010-12-09 | 3.9968 |
| 2010-12-08 | 3.9656 |
| 2010-12-07 | 4.014 |
| 2010-12-06 | 4.0009 |
| 2010-12-05 | 3.9787 |
| 2010-12-04 | 3.9788 |
| 2010-12-03 | 3.9256 |
| 2010-12-02 | 3.9574 |
| 2010-12-01 | 3.9454 |
| 2010-11-30 | 4.023 |
| 2010-11-29 | 4.0081 |
| 2010-11-28 | 3.9711 |
| 2010-11-27 | 3.9712 |
| 2010-11-26 | 3.9987 |
| 2010-11-25 | 3.9708 |
| 2010-11-24 | 4.0159 |
| 2010-11-23 | 3.9988 |
| 2010-11-22 | 4.0094 |
| 2010-11-21 | 3.9685 |
| 2010-11-20 | 3.9685 |
| 2010-11-19 | 3.9594 |
| 2010-11-18 | 3.9526 |
| 2010-11-17 | 3.9675 |
| 2010-11-16 | 4.0022 |
| 2010-11-15 | 3.9993 |
| 2010-11-14 | 3.9092 |
| 2010-11-13 | 3.9615 |
| 2010-11-12 | 3.9431 |
| 2010-11-11 | 3.9668 |
| 2010-11-10 | 3.9526 |
| 2010-11-09 | 3.9734 |
| 2010-11-08 | 3.9689 |
| 2010-11-07 | 3.9562 |
| 2010-11-06 | 3.9562 |
| 2010-11-05 | 4.0098 |
| 2010-11-04 | 3.9312 |
| 2010-11-03 | 3.9334 |
| 2010-11-02 | 3.9218 |
| 2010-11-01 | 3.9807 |
| 2010-10-31 | 3.9553 |
| 2010-10-30 | 3.9553 |
| 2010-10-29 | 3.9462 |
| 2010-10-28 | 3.9235 |
| 2010-10-27 | 3.9768 |
| 2010-10-26 | 3.9812 |
| 2010-10-25 | 3.9732 |
| 2010-10-24 | 3.9551 |
| 2010-10-23 | 3.9551 |
| 2010-10-22 | 3.9384 |
| 2010-10-21 | 3.956 |
| 2010-10-20 | 3.896 |
| 2010-10-19 | 4.0055 |
| 2010-10-18 | 3.9144 |
| 2010-10-17 | 3.9508 |
| 2010-10-16 | 3.9479 |
| 2010-10-15 | 3.9703 |
| 2010-10-14 | 3.9553 |
| 2010-10-13 | 3.9598 |
| 2010-10-12 | 3.9454 |
| 2010-10-11 | 3.9921 |
| 2010-10-10 | 3.9574 |
| 2010-10-09 | 3.9574 |
| 2010-10-08 | 3.9487 |
| 2010-10-07 | 3.9541 |
| 2010-10-06 | 3.9298 |
| 2010-10-05 | 3.9119 |
| 2010-10-04 | 3.9974 |
| 2010-10-03 | 3.9629 |
| 2010-10-02 | 3.9629 |
| 2010-10-01 | 3.9349 |
| 2010-09-30 | 3.9714 |
| 2010-09-29 | 3.8627 |
| 2010-09-28 | 3.8781 |
| 2010-09-27 | 3.9144 |
| 2010-09-26 | 3.9497 |
| 2010-09-25 | 3.9497 |
| 2010-09-24 | 3.9019 |
| 2010-09-23 | 3.9714 |
| 2010-09-22 | 3.9 |
| 2010-09-21 | 3.9328 |
| 2010-09-20 | 3.9471 |
| 2010-09-19 | 3.9464 |
| 2010-09-18 | 3.9464 |
| 2010-09-17 | 3.9608 |
| 2010-09-16 | 3.9285 |
| 2010-09-15 | 3.9172 |
| 2010-09-14 | 3.8971 |
| 2010-09-13 | 3.9126 |
| 2010-09-12 | 3.9431 |
| 2010-09-11 | 3.9432 |
| 2010-09-10 | 3.9332 |
| 2010-09-09 | 3.952 |
| 2010-09-08 | 3.9899 |
| 2010-09-07 | 4.9007 |
| 2010-09-06 | 3.974 |
| 2010-09-05 | 3.944 |
| 2010-09-04 | 3.944 |
| 2010-09-03 | 3.928 |
| 2010-09-02 | 3.95 |
| 2010-09-01 | 3.9521 |
| 2010-08-31 | 3.9488 |
| 2010-08-30 | 3.965 |
| 2010-08-29 | 3.945 |
| 2010-08-28 | 3.945 |
| 2010-08-27 | 3.9348 |
| 2010-08-26 | 3.9367 |
| 2010-08-25 | 3.9573 |
| 2010-08-24 | 3.9657 |
| 2010-08-23 | 3.9617 |
| 2010-08-22 | 3.9355 |
| 2010-08-21 | 3.9355 |
| 2010-08-20 | 3.9429 |
| 2010-08-19 | 3.9442 |
| 2010-08-18 | 3.9394 |
| 2010-08-17 | 3.921 |
| 2010-08-16 | 3.9779 |
| 2010-08-15 | 3.928 |
| 2010-08-14 | 3.928 |
| 2010-08-13 | 3.947 |
| 2010-08-12 | 3.921 |
| 2010-08-11 | 3.9861 |
| 2010-08-10 | 3.94 |
| 2010-08-09 | 3.9407 |
| 2010-08-08 | 3.9315 |
| 2010-08-07 | 3.9315 |
| 2010-08-06 | 3.9019 |
| 2010-08-05 | 3.9331 |
| 2010-08-04 | 3.9608 |
| 2010-08-03 | 3.9389 |
| 2010-08-02 | 3.9144 |
| 2010-08-01 | 3.935 |
| 2010-07-31 | 3.935 |
| 2010-07-30 | 3.935 |
| 2010-07-29 | 3.9315 |
| 2010-07-28 | 3.9376 |
| 2010-07-27 | 3.9502 |
| 2010-07-26 | 3.9129 |
| 2010-07-25 | 3.9315 |
| 2010-07-24 | 3.9315 |
| 2010-07-23 | 3.933 |
| 2010-07-22 | 3.9248 |
| 2010-07-21 | 3.9398 |
| 2010-07-20 | 3.923 |
| 2010-07-19 | 3.9439 |
| 2010-07-18 | 3.934 |
| 2010-07-17 | 3.934 |
| 2010-07-16 | 3.9637 |
| 2010-07-15 | 3.9192 |
| 2010-07-14 | 3.9196 |
| 2010-07-13 | 3.8846 |
| 2010-07-12 | 3.9253 |
| 2010-07-11 | 3.9286 |
| 2010-07-10 | 3.9286 |
| 2010-07-09 | 3.9086 |
| 2010-07-08 | 3.8916 |
| 2010-07-07 | 3.9126 |
| 2010-07-06 | 3.9239 |
| 2010-07-05 | 3.9333 |
| 2010-07-04 | 3.929 |
| 2010-07-03 | 3.9315 |
| 2010-07-02 | 3.8432 |
| 2010-07-01 | 3.8613 |
| 2010-06-30 | 3.9486 |
| 2010-06-29 | 3.9778 |
| 2010-06-28 | 3.9564 |
| 2010-06-27 | 3.9206 |
| 2010-06-26 | 3.9206 |
| 2010-06-25 | 3.8989 |
| 2010-06-24 | 3.9087 |
| 2010-06-23 | 3.9495 |
| 2010-06-22 | 3.9588 |
| 2010-06-21 | 3.9424 |
| 2010-06-20 | 3.922 |
| 2010-06-19 | 3.922 |
| 2010-06-18 | 3.9342 |
| 2010-06-17 | 3.8874 |
| 2010-06-16 | 3.9143 |
| 2010-06-15 | 3.9101 |
| 2010-06-14 | 3.9244 |
| 2010-06-13 | 3.9095 |
| 2010-06-12 | 3.9095 |
| 2010-06-11 | 3.9187 |
| 2010-06-10 | 3.8947 |
| 2010-06-09 | 3.9129 |
| 2010-06-08 | 3.9211 |
| 2010-06-07 | 3.94 |
| 2010-06-06 | 3.9205 |
| 2010-06-05 | 3.9205 |
| 2010-06-04 | 3.9444 |
| 2010-06-03 | 3.9637 |
| 2010-06-02 | 3.9238 |
| 2010-06-01 | 3.8898 |
| 2010-05-31 | 3.91 |
| 2010-05-30 | 3.909 |
| 2010-05-29 | 3.909 |
| 2010-05-28 | 3.9182 |
| 2010-05-27 | 3.8929 |
| 2010-05-26 | 3.934 |
| 2010-05-25 | 3.8633 |
| 2010-05-24 | 3.8994 |
| 2010-05-23 | 3.901 |
| 2010-05-22 | 3.901 |
| 2010-05-21 | 3.8857 |
| 2010-05-20 | 3.903 |
| 2010-05-19 | 3.8671 |
| 2010-05-18 | 3.9238 |
| 2010-05-17 | 3.8835 |
| 2010-05-16 | 3.8939 |
| 2010-05-15 | 3.8939 |
| 2010-05-14 | 3.8963 |
| 2010-05-13 | 3.913 |
| 2010-05-12 | 3.9004 |
| 2010-05-11 | 3.9199 |
| 2010-05-10 | 3.9568 |
| 2010-05-09 | 3.8965 |
| 2010-05-08 | 3.8965 |
| 2010-05-07 | 3.8985 |
| 2010-05-06 | 3.9062 |
| 2010-05-05 | 3.9299 |
| 2010-05-04 | 3.9198 |
| 2010-05-03 | 3.9016 |
| 2010-05-02 | 3.8765 |
| 2010-05-01 | 3.8765 |
| 2010-04-30 | 3.886 |
| 2010-04-29 | 3.8853 |
| 2010-04-28 | 3.8884 |
| 2010-04-27 | 3.9054 |
| 2010-04-26 | 3.8563 |
| 2010-04-25 | 3.8705 |
| 2010-04-24 | 3.8705 |
| 2010-04-23 | 3.8549 |
| 2010-04-22 | 3.8916 |
| 2010-04-21 | 3.8677 |
| 2010-04-20 | 3.8892 |
| 2010-04-19 | 3.8649 |
| 2010-04-18 | 3.8727 |
| 2010-04-17 | 3.8727 |
| 2010-04-16 | 3.8862 |
| 2010-04-15 | 3.8725 |
| 2010-04-14 | 3.873 |
| 2010-04-13 | 3.8692 |
| 2010-04-12 | 3.877 |
| 2010-04-11 | 3.8765 |
| 2010-04-10 | 3.8765 |
| 2010-04-09 | 3.8799 |
| 2010-04-08 | 3.861 |
| 2010-04-07 | 3.8764 |
| 2010-04-06 | 3.8787 |
| 2010-04-05 | 3.8764 |
| 2010-04-04 | 3.8775 |
| 2010-04-03 | 3.8775 |
| 2010-04-02 | 3.8709 |
| 2010-04-01 | 3.8615 |
| 2010-03-31 | 3.869 |
| 2010-03-30 | 3.893 |
| 2010-03-29 | 3.8651 |
| 2010-03-28 | 3.8685 |
| 2010-03-27 | 3.8685 |
| 2010-03-26 | 3.8692 |
| 2010-03-25 | 3.8876 |
| 2010-03-24 | 3.8736 |
| 2010-03-23 | 3.8775 |
| 2010-03-22 | 3.8413 |
| 2010-03-21 | 3.861 |
| 2010-03-20 | 3.861 |
| 2010-03-19 | 3.8688 |
| 2010-03-18 | 3.8808 |
| 2010-03-17 | 3.8686 |
| 2010-03-16 | 3.8553 |
| 2010-03-15 | 3.8709 |
| 2010-03-14 | 3.8513 |
| 2010-03-13 | 3.8513 |
| 2010-03-12 | 3.8559 |
| 2010-03-11 | 3.8355 |
| 2010-03-10 | 3.8419 |
| 2010-03-09 | 3.8524 |
| 2010-03-08 | 3.8723 |
| 2010-03-07 | 3.8565 |
| 2010-03-06 | 3.8565 |
| 2010-03-05 | 3.8486 |
| 2010-03-04 | 3.8616 |
| 2010-03-03 | 3.8356 |
| 2010-03-02 | 3.8493 |
| 2010-03-01 | 3.8632 |
| 2010-02-28 | 3.8662 |
| 2010-02-27 | 3.8662 |
| 2010-02-26 | 3.8563 |
| 2010-02-25 | 3.9476 |
| 2010-02-24 | 3.9342 |
| 2010-02-23 | 3.8869 |
| 2010-02-22 | 3.8698 |
| 2010-02-21 | 3.8573 |
| 2010-02-20 | 3.8573 |
| 2010-02-19 | 3.8363 |
| 2010-02-18 | 3.8507 |
| 2010-02-17 | 3.8962 |
| 2010-02-16 | 3.8306 |
| 2010-02-15 | 3.852 |
| 2010-02-14 | 3.8535 |
| 2010-02-13 | 3.8535 |
| 2010-02-12 | 3.839 |
| 2010-02-11 | 3.8594 |
| 2010-02-10 | 3.8497 |
| 2010-02-09 | 3.8347 |
| 2010-02-08 | 3.852 |
| 2010-02-07 | 3.844 |
| 2010-02-06 | 3.844 |
| 2010-02-05 | 3.8461 |
| 2010-02-04 | 3.8765 |
| 2010-02-03 | 3.8531 |
| 2010-02-02 | 3.8273 |
| 2010-02-01 | 3.8382 |
| 2010-01-31 | 3.821 |
| 2010-01-30 | 3.821 |
| 2010-01-29 | 3.8521 |
| 2010-01-28 | 3.831 |
| 2010-01-27 | 3.8324 |
| 2010-01-26 | 3.8136 |
| 2010-01-25 | 3.8129 |
| 2010-01-24 | 3.8135 |
| 2010-01-23 | 3.8135 |
| 2010-01-22 | 3.8173 |
| 2010-01-21 | 3.8007 |
| 2010-01-20 | 3.8118 |
| 2010-01-19 | 3.8003 |
| 2010-01-18 | 3.7888 |
| 2010-01-17 | 3.8 |
| 2010-01-16 | 3.8 |
| 2010-01-15 | 3.8 |
| 2010-01-14 | 3.7945 |
| 2010-01-13 | 3.8163 |
| 2010-01-12 | 3.7894 |
| 2010-01-11 | 3.8096 |
| 2010-01-10 | 3.7977 |
| 2010-01-09 | 3.7977 |
| 2010-01-08 | 3.7623 |
| 2010-01-07 | 3.8079 |
| 2010-01-06 | 3.7959 |
| 2010-01-05 | 3.8204 |
| 2010-01-04 | 3.7939 |
| 2010-01-03 | 3.798 |
| 2010-01-02 | 3.798 |
| 2010-01-01 | 3.798 |
| 2009-12-31 | 3.8214 |
| 2009-12-30 | 3.8283 |
| 2009-12-29 | 3.8281 |
| 2009-12-28 | 3.7972 |
| 2009-12-27 | 3.8239 |
| 2009-12-26 | 3.8239 |
| 2009-12-25 | 3.8239 |
| 2009-12-24 | 3.8239 |
| 2009-12-23 | 3.8436 |
| 2009-12-22 | 3.8506 |
| 2009-12-21 | 3.8455 |
| 2009-12-20 | 3.8239 |
| 2009-12-19 | 3.8239 |
| 2009-12-18 | 3.8294 |
| 2009-12-17 | 3.8136 |
| 2009-12-16 | 3.8218 |
| 2009-12-15 | 3.8213 |
| 2009-12-14 | 3.8087 |
| 2009-12-13 | 3.8015 |
| 2009-12-12 | 3.8015 |
| 2009-12-11 | 3.843 |
| 2009-12-10 | 3.8018 |
| 2009-12-09 | 3.811 |
| 2009-12-08 | 3.8234 |
| 2009-12-07 | 3.7971 |
| 2009-12-06 | 3.807 |
| 2009-12-05 | 3.807 |
| 2009-12-04 | 3.8638 |
| 2009-12-03 | 3.8315 |
| 2009-12-02 | 3.8259 |
| 2009-12-01 | 3.8136 |
| 2009-11-30 | 3.8082 |
| 2009-11-29 | 3.8065 |
| 2009-11-28 | 3.8065 |
| 2009-11-27 | 3.7923 |
| 2009-11-26 | 3.8067 |
| 2009-11-25 | 3.7922 |
| 2009-11-24 | 3.8042 |
| 2009-11-23 | 3.8029 |
| 2009-11-22 | 3.8025 |
| 2009-11-21 | 3.8025 |
| 2009-11-20 | 3.7928 |
| 2009-11-19 | 3.7977 |
| 2009-11-18 | 3.8156 |
| 2009-11-17 | 3.8204 |
| 2009-11-16 | 3.8146 |
| 2009-11-15 | 3.814 |
| 2009-11-14 | 3.814 |
| 2009-11-13 | 3.8037 |
| 2009-11-12 | 3.8356 |
| 2009-11-11 | 3.8296 |
| 2009-11-10 | 3.816 |
| 2009-11-09 | 3.8149 |
| 2009-11-08 | 3.8165 |
| 2009-11-07 | 3.8165 |
| 2009-11-06 | 3.8249 |
| 2009-11-05 | 3.8177 |
| 2009-11-04 | 3.7918 |
| 2009-11-03 | 3.806 |
| 2009-11-02 | 3.8258 |
| 2009-11-01 | 3.8185 |
| 2009-10-31 | 3.8185 |
| 2009-10-30 | 3.8401 |
| 2009-10-29 | 3.8121 |
| 2009-10-28 | 3.8406 |
| 2009-10-27 | 3.8762 |
| 2009-10-26 | 3.8587 |
| 2009-10-25 | 3.821 |
| 2009-10-24 | 3.821 |
| 2009-10-23 | 3.8309 |
| 2009-10-22 | 3.8123 |
| 2009-10-21 | 3.7957 |
| 2009-10-20 | 3.8335 |
| 2009-10-19 | 3.8113 |
| 2009-10-18 | 3.816 |
| 2009-10-17 | 3.816 |
| 2009-10-16 | 3.8091 |
| 2009-10-15 | 3.8032 |
| 2009-10-14 | 3.8122 |
| 2009-10-13 | 3.8366 |
| 2009-10-12 | 3.8238 |
| 2009-10-11 | 3.832 |
| 2009-10-10 | 3.832 |
| 2009-10-09 | 3.8401 |
| 2009-10-08 | 3.833 |
| 2009-10-07 | 3.8472 |
| 2009-10-06 | 3.8406 |
| 2009-10-05 | 3.836 |
| 2009-10-04 | 3.843 |
| 2009-10-03 | 3.843 |
| 2009-10-02 | 3.8357 |
| 2009-10-01 | 3.8459 |
| 2009-09-30 | 3.8145 |
| 2009-09-29 | 3.8315 |
| 2009-09-28 | 3.8407 |
| 2009-09-27 | 3.835 |
| 2009-09-26 | 3.835 |
| 2009-09-25 | 3.8316 |
| 2009-09-24 | 3.8666 |
| 2009-09-23 | 3.8394 |
| 2009-09-22 | 3.8359 |
| 2009-09-21 | 3.8464 |
| 2009-09-20 | 3.836 |
| 2009-09-19 | 3.836 |
| 2009-09-18 | 3.8375 |
| 2009-09-17 | 3.8144 |
| 2009-09-16 | 3.8188 |
| 2009-09-15 | 3.8426 |
| 2009-09-14 | 3.8377 |
| 2009-09-13 | 3.851 |
| 2009-09-12 | 3.851 |
| 2009-09-11 | 3.861 |
| 2009-09-10 | 3.8445 |
| 2009-09-09 | 3.8386 |
| 2009-09-08 | 3.8452 |
| 2009-09-07 | 3.8459 |
| 2009-09-06 | 3.8452 |
| 2009-09-05 | 3.8452 |
| 2009-09-04 | 3.8384 |
| 2009-09-03 | 3.8694 |
| 2009-09-02 | 3.8371 |
| 2009-09-01 | 3.8799 |
| 2009-08-31 | 3.8327 |
| 2009-08-30 | 3.8472 |
| 2009-08-29 | 3.8472 |
| 2009-08-28 | 3.8689 |
| 2009-08-27 | 3.8545 |
| 2009-08-26 | 3.8584 |
| 2009-08-25 | 3.8392 |
| 2009-08-24 | 3.8548 |
| 2009-08-23 | 3.844 |
| 2009-08-22 | 3.844 |
| 2009-08-21 | 3.7818 |
| 2009-08-20 | 3.7988 |
| 2009-08-19 | 3.8079 |
| 2009-08-18 | 3.833 |
| 2009-08-17 | 3.8342 |
| 2009-08-16 | 3.833 |
| 2009-08-15 | 3.833 |
| 2009-08-14 | 3.8601 |
| 2009-08-13 | 3.8392 |
| 2009-08-12 | 3.821 |
| 2009-08-11 | 3.8346 |
| 2009-08-10 | 3.8438 |
| 2009-08-09 | 3.822 |
| 2009-08-08 | 3.822 |
| 2009-08-07 | 3.8741 |
| 2009-08-06 | 3.8303 |
| 2009-08-05 | 3.821 |
| 2009-08-04 | 3.8254 |
| 2009-08-03 | 3.8004 |
| 2009-08-02 | 3.831 |
| 2009-08-01 | 3.831 |
| 2009-07-31 | 3.8054 |
| 2009-07-30 | 3.8139 |
| 2009-07-29 | 3.8354 |
| 2009-07-28 | 3.818 |
| 2009-07-27 | 3.8121 |
| 2009-07-26 | 3.807 |
| 2009-07-25 | 3.807 |
| 2009-07-24 | 3.8155 |
| 2009-07-23 | 3.7843 |
| 2009-07-22 | 3.7835 |
| 2009-07-21 | 3.7822 |
| 2009-07-20 | 3.7811 |
| 2009-07-19 | 3.801 |
| 2009-07-18 | 3.801 |
| 2009-07-17 | 3.8123 |
| 2009-07-16 | 3.8004 |
| 2009-07-15 | 3.8012 |
| 2009-07-14 | 3.8252 |
| 2009-07-13 | 3.8043 |
| 2009-07-12 | 3.807 |
| 2009-07-11 | 3.807 |
| 2009-07-10 | 3.7979 |
| 2009-07-09 | 3.7937 |
| 2009-07-08 | 3.8127 |
| 2009-07-07 | 3.8036 |
| 2009-07-06 | 3.7785 |
| 2009-07-05 | 3.7995 |
| 2009-07-04 | 3.7995 |
| 2009-07-03 | 3.7995 |
| 2009-07-02 | 3.7985 |
| 2009-07-01 | 3.7971 |
| 2009-06-30 | 3.7886 |
| 2009-06-29 | 3.7979 |
| 2009-06-28 | 3.794 |
| 2009-06-27 | 3.794 |
| 2009-06-26 | 3.804 |
| 2009-06-25 | 3.7759 |
| 2009-06-24 | 3.8207 |
| 2009-06-23 | 3.7564 |
| 2009-06-22 | 3.7728 |
| 2009-06-21 | 3.766 |
| 2009-06-20 | 3.766 |
| 2009-06-19 | 3.7679 |
| 2009-06-18 | 3.7754 |
| 2009-06-17 | 3.7517 |
| 2009-06-16 | 3.7805 |