Dólar de Bermudian <=>Dólar australiano. precios históricos. Actualización diaria
| date | BMD/AUD |
|---|---|
| 2012-02-18 | 0.932 |
| 2012-02-17 | 0.9267 |
| 2012-02-16 | 0.936 |
| 2012-02-15 | 0.9323 |
| 2012-02-14 | 0.9358 |
| 2012-02-13 | 0.933 |
| 2012-02-12 | 0.9334 |
| 2012-02-11 | 0.9334 |
| 2012-02-10 | 0.9292 |
| 2012-02-09 | 0.9276 |
| 2012-02-08 | 0.9273 |
| 2012-02-07 | 0.9335 |
| 2012-02-06 | 0.9332 |
| 2012-02-05 | 0.9362 |
| 2012-02-04 | 0.9362 |
| 2012-02-03 | 0.9357 |
| 2012-02-02 | 0.9314 |
| 2012-02-01 | 0.941 |
| 2012-01-31 | 0.9398 |
| 2012-01-30 | 0.9437 |
| 2012-01-29 | 0.9421 |
| 2012-01-28 | 0.9421 |
| 2012-01-27 | 0.9411 |
| 2012-01-26 | 0.943 |
| 2012-01-25 | 0.9519 |
| 2012-01-24 | 0.9506 |
| 2012-01-23 | 0.9548 |
| 2012-01-22 | 0.9614 |
| 2012-01-21 | 0.9614 |
| 2012-01-20 | 0.9606 |
| 2012-01-19 | 0.9632 |
| 2012-01-18 | 0.9632 |
| 2012-01-17 | 0.9642 |
| 2012-01-16 | 0.9688 |
| 2012-01-15 | 0.969 |
| 2012-01-14 | 0.969 |
| 2012-01-13 | 0.9697 |
| 2012-01-12 | 0.9711 |
| 2012-01-11 | 0.9694 |
| 2012-01-10 | 0.9726 |
| 2012-01-09 | 0.983 |
| 2012-01-08 | 0.9784 |
| 2012-01-07 | 0.9784 |
| 2012-01-06 | 0.9748 |
| 2012-01-05 | 0.9679 |
| 2012-01-04 | 0.9681 |
| 2012-01-03 | 0.9716 |
| 2012-01-02 | 0.9785 |
| 2012-01-01 | 0.9846 |
| 2011-12-31 | 0.9846 |
| 2011-12-30 | 0.9856 |
| 2011-12-29 | 0.9948 |
| 2011-12-28 | 0.9839 |
| 2011-12-27 | 0.9851 |
| 2011-12-26 | 0.9842 |
| 2011-12-25 | 0.9833 |
| 2011-12-24 | 0.9833 |
| 2011-12-23 | 0.9834 |
| 2011-12-22 | 0.9934 |
| 2011-12-21 | 0.9883 |
| 2011-12-20 | 1.0071 |
| 2011-12-19 | 1.0085 |
| 2011-12-18 | 1.0015 |
| 2011-12-17 | 1.0015 |
| 2011-12-16 | 1.003 |
| 2011-12-15 | 1.0105 |
| 2011-12-14 | 0.9988 |
| 2011-12-13 | 0.9939 |
| 2011-12-12 | 0.9823 |
| 2011-12-11 | 0.9871 |
| 2011-12-10 | 0.9871 |
| 2011-12-09 | 0.9837 |
| 2011-12-08 | 0.975 |
| 2011-12-07 | 0.975 |
| 2011-12-06 | 0.9769 |
| 2011-12-05 | 0.9787 |
| 2011-12-04 | 0.9782 |
| 2011-12-03 | 0.9782 |
| 2011-12-02 | 0.9781 |
| 2011-12-01 | 0.9799 |
| 2011-11-30 | 0.9955 |
| 2011-11-29 | 1.0115 |
| 2011-11-28 | 1.0125 |
| 2011-11-27 | 1.0234 |
| 2011-11-26 | 1.0234 |
| 2011-11-25 | 1.0311 |
| 2011-11-24 | 1.0273 |
| 2011-11-23 | 1.0228 |
| 2011-11-22 | 1.0129 |
| 2011-11-21 | 1.0034 |
| 2011-11-20 | 1.0003 |
| 2011-11-19 | 1.0003 |
| 2011-11-18 | 0.9982 |
| 2011-11-17 | 0.9951 |
| 2011-11-16 | 0.9855 |
| 2011-11-15 | 0.9795 |
| 2011-11-14 | 0.9703 |
| 2011-11-13 | 0.9842 |
| 2011-11-12 | 0.9842 |
| 2011-11-11 | 0.9855 |
| 2011-11-10 | 0.986 |
| 2011-11-09 | 0.9641 |
| 2011-11-08 | 0.9664 |
| 2011-11-07 | 0.9662 |
| 2011-11-06 | 0.9631 |
| 2011-11-05 | 0.9631 |
| 2011-11-04 | 0.964 |
| 2011-11-03 | 0.9775 |
| 2011-11-02 | 0.9679 |
| 2011-11-01 | 0.9481 |
| 2011-10-31 | 0.946 |
| 2011-10-30 | 0.9377 |
| 2011-10-29 | 0.9377 |
| 2011-10-28 | 0.9359 |
| 2011-10-27 | 0.9544 |
| 2011-10-26 | 0.964 |
| 2011-10-25 | 0.9563 |
| 2011-10-24 | 0.9672 |
| 2011-10-23 | 0.9789 |
| 2011-10-22 | 0.9789 |
| 2011-10-21 | 0.9776 |
| 2011-10-20 | 0.9793 |
| 2011-10-19 | 0.9759 |
| 2011-10-18 | 0.9801 |
| 2011-10-17 | 0.9689 |
| 2011-10-16 | 0.9812 |
| 2011-10-15 | 0.9812 |
| 2011-10-14 | 0.9827 |
| 2011-10-13 | 0.9814 |
| 2011-10-12 | 1.0079 |
| 2011-10-11 | 1.0006 |
| 2011-10-10 | 1.0177 |
| 2011-10-09 | 1.0223 |
| 2011-10-08 | 1.0223 |
| 2011-10-07 | 1.0271 |
| 2011-10-06 | 1.0369 |
| 2011-10-05 | 1.05 |
| 2011-10-04 | 1.0536 |
| 2011-10-03 | 1.0345 |
| 2011-10-02 | 1.0224 |
| 2011-10-01 | 1.0224 |
| 2011-09-30 | 1.0217 |
| 2011-09-29 | 1.0281 |
| 2011-09-28 | 1.0125 |
| 2011-09-27 | 1.0339 |
| 2011-09-26 | 1.0246 |
| 2011-09-25 | 1.0246 |
| 2011-09-24 | 1.0246 |
| 2011-09-23 | 1.0219 |
| 2011-09-22 | 0.9933 |
| 2011-09-21 | 0.9742 |
| 2011-09-20 | 0.9758 |
| 2011-09-19 | 0.9722 |
| 2011-09-18 | 0.9666 |
| 2011-09-17 | 0.9666 |
| 2011-09-16 | 0.9611 |
| 2011-09-15 | 0.9789 |
| 2011-09-14 | 0.9797 |
| 2011-09-13 | 0.9696 |
| 2011-09-12 | 0.9783 |
| 2011-09-11 | 0.9422 |
| 2011-09-10 | 0.9422 |
| 2011-09-09 | 0.9367 |
| 2011-09-08 | 0.9334 |
| 2011-09-07 | 0.9428 |
| 2011-09-06 | 0.9455 |
| 2011-09-05 | 0.9209 |
| 2011-09-04 | 0.9344 |
| 2011-09-03 | 0.9344 |
| 2011-09-02 | 0.934 |
| 2011-09-01 | 0.926 |
| 2011-08-31 | 0.9319 |
| 2011-08-30 | 0.9315 |
| 2011-08-29 | 0.9209 |
| 2011-08-28 | 0.9535 |
| 2011-08-27 | 0.9535 |
| 2011-08-26 | 0.9513 |
| 2011-08-25 | 0.9541 |
| 2011-08-24 | 0.9553 |
| 2011-08-23 | 0.9549 |
| 2011-08-22 | 0.9527 |
| 2011-08-21 | 0.9673 |
| 2011-08-20 | 0.9673 |
| 2011-08-19 | 0.9662 |
| 2011-08-18 | 0.9601 |
| 2011-08-17 | 0.9466 |
| 2011-08-16 | 0.9509 |
| 2011-08-15 | 0.9664 |
| 2011-08-14 | 0.9718 |
| 2011-08-13 | 0.9718 |
| 2011-08-12 | 0.9694 |
| 2011-08-11 | 0.9677 |
| 2011-08-10 | 0.9715 |
| 2011-08-09 | 0.976 |
| 2011-08-08 | 0.9592 |
| 2011-08-07 | 0.9546 |
| 2011-08-06 | 0.9546 |
| 2011-08-05 | 0.969 |
| 2011-08-04 | 0.9422 |
| 2011-08-03 | 0.9413 |
| 2011-08-02 | 0.9249 |
| 2011-08-01 | 0.9502 |
| 2011-07-31 | 0.9129 |
| 2011-07-30 | 0.9129 |
| 2011-07-29 | 0.915 |
| 2011-07-28 | 0.9079 |
| 2011-07-27 | 0.8979 |
| 2011-07-26 | 0.9181 |
| 2011-07-25 | 0.9092 |
| 2011-07-24 | 0.9217 |
| 2011-07-23 | 0.9217 |
| 2011-07-22 | 0.93 |
| 2011-07-21 | 0.9327 |
| 2011-07-20 | 1.8759 |
| 2011-07-19 | 0.9345 |
| 2011-07-18 | 0.9403 |
| 2011-07-17 | 0.9354 |
| 2011-07-16 | 0.9386 |
| 2011-07-15 | 0.9375 |
| 2011-07-14 | 0.933 |
| 2011-07-13 | 0.9453 |
| 2011-07-12 | 0.9397 |
| 2011-07-11 | 0.9355 |
| 2011-07-10 | 0.9285 |
| 2011-07-09 | 0.9285 |
| 2011-07-08 | 0.9235 |
| 2011-07-07 | 0.9304 |
| 2011-07-06 | 0.9268 |
| 2011-07-05 | 0.9326 |
| 2011-07-04 | 0.9115 |
| 2011-07-03 | 0.9297 |
| 2011-07-02 | 0.9297 |
| 2011-07-01 | 0.9304 |
| 2011-06-30 | 0.9358 |
| 2011-06-29 | 0.9422 |
| 2011-06-28 | 0.9518 |
| 2011-06-27 | 0.9538 |
| 2011-06-26 | 0.9514 |
| 2011-06-25 | 0.9514 |
| 2011-06-24 | 0.9484 |
| 2011-06-23 | 0.9457 |
| 2011-06-22 | 0.9445 |
| 2011-06-21 | 0.9472 |
| 2011-06-20 | 0.9463 |
| 2011-06-19 | 0.9408 |
| 2011-06-18 | 0.9408 |
| 2011-06-17 | 0.9481 |
| 2011-06-16 | 0.9474 |
| 2011-06-15 | 0.9297 |
| 2011-06-14 | 0.9369 |
| 2011-06-13 | 0.938 |
| 2011-06-12 | 0.95 |
| 2011-06-11 | 0.95 |
| 2011-06-10 | 0.9371 |
| 2011-06-09 | 0.9347 |
| 2011-06-08 | 0.9347 |
| 2011-06-07 | 0.9409 |
| 2011-06-06 | 0.9302 |
| 2011-06-05 | 0.931 |
| 2011-06-04 | 0.931 |
| 2011-06-03 | 0.9425 |
| 2011-06-02 | 0.9447 |
| 2011-06-01 | 0.9368 |
| 2011-05-31 | 0.9377 |
| 2011-05-30 | 0.9555 |
| 2011-05-29 | 0.9329 |
| 2011-05-28 | 0.9329 |
| 2011-05-27 | 0.943 |
| 2011-05-26 | 0.9391 |
| 2011-05-25 | 0.9531 |
| 2011-05-24 | 0.9509 |
| 2011-05-23 | 0.9488 |
| 2011-05-22 | 0.9411 |
| 2011-05-21 | 0.9411 |
| 2011-05-20 | 0.9285 |
| 2011-05-19 | 0.94 |
| 2011-05-18 | 0.9403 |
| 2011-05-17 | 0.9491 |
| 2011-05-16 | 0.9425 |
| 2011-05-15 | 0.9465 |
| 2011-05-14 | 0.9464 |
| 2011-05-13 | 0.9402 |
| 2011-05-12 | 0.9387 |
| 2011-05-11 | 0.9226 |
| 2011-05-10 | 0.9263 |
| 2011-05-09 | 0.9273 |
| 2011-05-08 | 0.9409 |
| 2011-05-07 | 0.9409 |
| 2011-05-06 | 0.9177 |
| 2011-05-05 | 0.923 |
| 2011-05-04 | 0.9344 |
| 2011-05-03 | 0.9238 |
| 2011-05-02 | 0.9029 |
| 2011-05-01 | 0.9136 |
| 2011-04-30 | 0.9136 |
| 2011-04-29 | 0.91 |
| 2011-04-28 | 0.9152 |
| 2011-04-27 | 0.9266 |
| 2011-04-26 | 0.9345 |
| 2011-04-25 | 0.9273 |
| 2011-04-24 | 0.9312 |
| 2011-04-23 | 0.9312 |
| 2011-04-22 | 0.9308 |
| 2011-04-21 | 0.9296 |
| 2011-04-20 | 0.9432 |
| 2011-04-19 | 0.9585 |
| 2011-04-18 | 0.944 |
| 2011-04-17 | 0.9488 |
| 2011-04-16 | 0.9488 |
| 2011-04-15 | 0.9419 |
| 2011-04-14 | 0.9531 |
| 2011-04-13 | 0.9523 |
| 2011-04-12 | 0.9599 |
| 2011-04-11 | 0.944 |
| 2011-04-10 | 0.9455 |
| 2011-04-09 | 0.9458 |
| 2011-04-08 | 0.9545 |
| 2011-04-07 | 0.9555 |
| 2011-04-06 | 0.9621 |
| 2011-04-05 | 0.9697 |
| 2011-04-04 | 0.9637 |
| 2011-04-03 | 0.9609 |
| 2011-04-02 | 0.9609 |
| 2011-04-01 | 0.9674 |
| 2011-03-31 | 0.9698 |
| 2011-03-30 | 0.9724 |
| 2011-03-29 | 0.9732 |
| 2011-03-28 | 0.975 |
| 2011-03-27 | 0.9774 |
| 2011-03-26 | 0.9774 |
| 2011-03-25 | 0.969 |
| 2011-03-24 | 0.9867 |
| 2011-03-23 | 0.9822 |
| 2011-03-22 | 0.9876 |
| 2011-03-21 | 0.9685 |
| 2011-03-20 | 1.0062 |
| 2011-03-19 | 1.0062 |
| 2011-03-18 | 1.0114 |
| 2011-03-17 | 1.0241 |
| 2011-03-16 | 1.0146 |
| 2011-03-15 | 1.0082 |
| 2011-03-14 | 1.022 |
| 2011-03-13 | 0.9936 |
| 2011-03-12 | 0.9936 |
| 2011-03-11 | 0.9921 |
| 2011-03-10 | 0.9914 |
| 2011-03-09 | 0.9918 |
| 2011-03-08 | 0.9857 |
| 2011-03-07 | 0.981 |
| 2011-03-06 | 0.9873 |
| 2011-03-05 | 0.9873 |
| 2011-03-04 | 0.9885 |
| 2011-03-03 | 0.9944 |
| 2011-03-02 | 0.9921 |
| 2011-03-01 | 0.9829 |
| 2011-02-28 | 1.0037 |
| 2011-02-27 | 0.9855 |
| 2011-02-26 | 0.9855 |
| 2011-02-25 | 0.9772 |
| 2011-02-24 | 0.9925 |
| 2011-02-23 | 1.0022 |
| 2011-02-22 | 1.0071 |
| 2011-02-21 | 0.9879 |
| 2011-02-20 | 0.9872 |
| 2011-02-19 | 0.9876 |
| 2011-02-18 | 0.9919 |
| 2011-02-17 | 0.9905 |
| 2011-02-16 | 0.9996 |
| 2011-02-15 | 1.0009 |
| 2011-02-14 | 0.9956 |
| 2011-02-13 | 0.9999 |
| 2011-02-12 | 0.9999 |
| 2011-02-11 | 0.9944 |
| 2011-02-10 | 0.9902 |
| 2011-02-09 | 0.9939 |
| 2011-02-08 | 0.9853 |
| 2011-02-07 | 0.9924 |
| 2011-02-06 | 0.9835 |
| 2011-02-05 | 0.9848 |
| 2011-02-04 | 0.9812 |
| 2011-02-03 | 0.9713 |
| 2011-02-02 | 0.9855 |
| 2011-02-01 | 0.9961 |
| 2011-01-31 | 0.984 |
| 2011-01-30 | 1.0048 |
| 2011-01-29 | 1.0048 |
| 2011-01-28 | 0.9974 |
| 2011-01-27 | 1.0109 |
| 2011-01-26 | 1.0014 |
| 2011-01-25 | 1.0056 |
| 2011-01-24 | 1.0054 |
| 2011-01-23 | 1.009 |
| 2011-01-22 | 1.009 |
| 2011-01-21 | 1.0178 |
| 2011-01-20 | 1.0154 |
| 2011-01-19 | 1.0024 |
| 2011-01-18 | 1.0124 |
| 2011-01-17 | 1.0306 |
| 2011-01-16 | 1.0124 |
| 2011-01-15 | 1.0124 |
| 2011-01-14 | 1.0142 |
| 2011-01-13 | 1.0198 |
| 2011-01-12 | 1.0133 |
| 2011-01-11 | 1.0214 |
| 2011-01-10 | 1.047 |
| 2011-01-09 | 1.0068 |
| 2011-01-08 | 1.0055 |
| 2011-01-07 | 0.9953 |
| 2011-01-06 | 0.9943 |
| 2011-01-05 | 0.9897 |
| 2011-01-04 | 0.989 |
| 2011-01-03 | 0.9744 |
| 2011-01-02 | 0.9808 |
| 2011-01-01 | 0.9807 |
| 2010-12-31 | 0.9833 |
| 2010-12-30 | 0.9902 |
| 2010-12-29 | 0.989 |
| 2010-12-28 | 0.9805 |
| 2010-12-27 | 0.9966 |
| 2010-12-26 | 0.9964 |
| 2010-12-25 | 0.9964 |
| 2010-12-24 | 0.9935 |
| 2010-12-23 | 0.9961 |
| 2010-12-22 | 0.9986 |
| 2010-12-21 | 0.9969 |
| 2010-12-20 | 0.8787 |
| 2010-12-19 | 1.0125 |
| 2010-12-18 | 1.0124 |
| 2010-12-17 | 1.0085 |
| 2010-12-16 | 1.013 |
| 2010-12-15 | 1.003 |
| 2010-12-14 | 0.9994 |
| 2010-12-13 | 1.0108 |
| 2010-12-12 | 1.0146 |
| 2010-12-11 | 1.0146 |
| 2010-12-10 | 1.014 |
| 2010-12-09 | 1.0156 |
| 2010-12-08 | 1.0205 |
| 2010-12-07 | 1.0168 |
| 2010-12-06 | 1.0087 |
| 2010-12-05 | 1.0134 |
| 2010-12-04 | 1.0132 |
| 2010-12-03 | 1.0082 |
| 2010-12-02 | 1.0234 |
| 2010-12-01 | 1.0343 |
| 2010-11-30 | 1.0427 |
| 2010-11-29 | 1.0297 |
| 2010-11-28 | 1.0365 |
| 2010-11-27 | 1.0365 |
| 2010-11-26 | 1.0364 |
| 2010-11-25 | 1.0247 |
| 2010-11-24 | 1.0177 |
| 2010-11-23 | 1.0263 |
| 2010-11-22 | 1.0076 |
| 2010-11-21 | 1.015 |
| 2010-11-20 | 1.015 |
| 2010-11-19 | 1.0131 |
| 2010-11-18 | 1.0112 |
| 2010-11-17 | 1.0206 |
| 2010-11-16 | 1.0245 |
| 2010-11-15 | 1.0202 |
| 2010-11-14 | 1.0117 |
| 2010-11-13 | 1.0075 |
| 2010-11-12 | 1.0158 |
| 2010-11-11 | 0.9907 |
| 2010-11-10 | 0.9957 |
| 2010-11-09 | 0.9911 |
| 2010-11-08 | 0.9993 |
| 2010-11-07 | 0.9844 |
| 2010-11-06 | 0.9844 |
| 2010-11-05 | 0.9845 |
| 2010-11-04 | 0.9842 |
| 2010-11-03 | 0.9979 |
| 2010-11-02 | 1.0009 |
| 2010-11-01 | 0.9937 |
| 2010-10-31 | 1.0213 |
| 2010-10-30 | 1.0213 |
| 2010-10-29 | 1.0169 |
| 2010-10-28 | 1.0221 |
| 2010-10-27 | 1.0288 |
| 2010-10-26 | 1.0142 |
| 2010-10-25 | 1.015 |
| 2010-10-24 | 1.0176 |
| 2010-10-23 | 1.0176 |
| 2010-10-22 | 1.0174 |
| 2010-10-21 | 1.0211 |
| 2010-10-20 | 1.0149 |
| 2010-10-19 | 1.031 |
| 2010-10-18 | 1.0145 |
| 2010-10-17 | 1.0098 |
| 2010-10-16 | 1.0064 |
| 2010-10-15 | 1.0096 |
| 2010-10-14 | 1.0063 |
| 2010-10-13 | 1.0087 |
| 2010-10-12 | 1.0134 |
| 2010-10-11 | 1.0169 |
| 2010-10-10 | 1.0214 |
| 2010-10-09 | 1.0214 |
| 2010-10-08 | 1.0146 |
| 2010-10-07 | 1.0187 |
| 2010-10-06 | 1.0237 |
| 2010-10-05 | 1.0303 |
| 2010-10-04 | 1.0363 |
| 2010-10-03 | 1.0288 |
| 2010-10-02 | 1.0288 |
| 2010-10-01 | 1.0292 |
| 2010-09-30 | 1.0362 |
| 2010-09-29 | 1.0317 |
| 2010-09-28 | 1.0343 |
| 2010-09-27 | 1.0543 |
| 2010-09-26 | 1.0543 |
| 2010-09-25 | 1.0543 |
| 2010-09-24 | 1.0424 |
| 2010-09-23 | 1.0548 |
| 2010-09-22 | 1.0473 |
| 2010-09-21 | 1.0582 |
| 2010-09-20 | 1.0766 |
| 2010-09-19 | 1.0644 |
| 2010-09-18 | 1.0644 |
| 2010-09-17 | 1.0687 |
| 2010-09-16 | 1.0694 |
| 2010-09-15 | 1.0654 |
| 2010-09-14 | 1.0642 |
| 2010-09-13 | 1.0832 |
| 2010-09-12 | 1.0798 |
| 2010-09-11 | 1.0796 |
| 2010-09-10 | 1.0753 |
| 2010-09-09 | 1.0826 |
| 2010-09-08 | 1.1034 |
| 2010-09-07 | 1.1094 |
| 2010-09-06 | 1.0749 |
| 2010-09-05 | 1.0989 |
| 2010-09-04 | 1.0989 |
| 2010-09-03 | 1.0923 |
| 2010-09-02 | 1.1005 |
| 2010-09-01 | 1.1009 |
| 2010-08-31 | 1.1217 |
| 2010-08-30 | 1.1119 |
| 2010-08-29 | 1.1264 |
| 2010-08-28 | 1.1264 |
| 2010-08-27 | 1.1134 |
| 2010-08-26 | 1.129 |
| 2010-08-25 | 1.1309 |
| 2010-08-24 | 1.1339 |
| 2010-08-23 | 1.1234 |
| 2010-08-22 | 1.1255 |
| 2010-08-21 | 1.1255 |
| 2010-08-20 | 1.1205 |
| 2010-08-19 | 1.1256 |
| 2010-08-18 | 1.1135 |
| 2010-08-17 | 1.1052 |
| 2010-08-16 | 1.1217 |
| 2010-08-15 | 1.1156 |
| 2010-08-14 | 1.1156 |
| 2010-08-13 | 1.121 |
| 2010-08-12 | 1.1172 |
| 2010-08-11 | 1.1161 |
| 2010-08-10 | 1.1011 |
| 2010-08-09 | 1.0802 |
| 2010-08-08 | 1.0896 |
| 2010-08-07 | 1.0896 |
| 2010-08-06 | 1.0893 |
| 2010-08-05 | 1.0945 |
| 2010-08-04 | 1.0924 |
| 2010-08-03 | 1.0951 |
| 2010-08-02 | 1.0989 |
| 2010-08-01 | 1.1096 |
| 2010-07-31 | 1.1096 |
| 2010-07-30 | 1.1068 |
| 2010-07-29 | 1.1115 |
| 2010-07-28 | 1.1201 |
| 2010-07-27 | 1.11 |
| 2010-07-26 | 1.1117 |
| 2010-07-25 | 1.1187 |
| 2010-07-24 | 1.1187 |
| 2010-07-23 | 1.1178 |
| 2010-07-22 | 1.1202 |
| 2010-07-21 | 1.1361 |
| 2010-07-20 | 1.1332 |
| 2010-07-19 | 1.1144 |
| 2010-07-18 | 1.1389 |
| 2010-07-17 | 1.1389 |
| 2010-07-16 | 1.1527 |
| 2010-07-15 | 1.1384 |
| 2010-07-14 | 1.1339 |
| 2010-07-13 | 1.1336 |
| 2010-07-12 | 1.1832 |
| 2010-07-11 | 1.1796 |
| 2010-07-10 | 1.1796 |
| 2010-07-09 | 1.1411 |
| 2010-07-08 | 1.1412 |
| 2010-07-07 | 1.1588 |
| 2010-07-06 | 1.1747 |
| 2010-07-05 | 1.1504 |
| 2010-07-04 | 1.1846 |
| 2010-07-03 | 1.1739 |
| 2010-07-02 | 1.1891 |
| 2010-07-01 | 1.1852 |
| 2010-06-30 | 1.1892 |
| 2010-06-29 | 1.1758 |
| 2010-06-28 | 1.2175 |
| 2010-06-27 | 1.1569 |
| 2010-06-26 | 1.1569 |
| 2010-06-25 | 1.1451 |
| 2010-06-24 | 1.1546 |
| 2010-06-23 | 1.1449 |
| 2010-06-22 | 1.1485 |
| 2010-06-21 | 1.1498 |
| 2010-06-20 | 1.1517 |
| 2010-06-19 | 1.1517 |
| 2010-06-18 | 1.1502 |
| 2010-06-17 | 1.1543 |
| 2010-06-16 | 1.1604 |
| 2010-06-15 | 1.1584 |
| 2010-06-14 | 1.1611 |
| 2010-06-13 | 1.1793 |
| 2010-06-12 | 1.1793 |
| 2010-06-11 | 1.177 |
| 2010-06-10 | 1.1803 |
| 2010-06-09 | 1.2048 |
| 2010-06-08 | 1.2136 |
| 2010-06-07 | 1.1955 |
| 2010-06-06 | 1.1911 |
| 2010-06-05 | 1.1911 |
| 2010-06-04 | 1.212 |
| 2010-06-03 | 1.187 |
| 2010-06-02 | 1.1882 |
| 2010-06-01 | 1.2005 |
| 2010-05-31 | 1.1804 |
| 2010-05-30 | 1.1736 |
| 2010-05-29 | 1.1736 |
| 2010-05-28 | 1.1717 |
| 2010-05-27 | 1.1792 |
| 2010-05-26 | 1.2094 |
| 2010-05-25 | 1.2093 |
| 2010-05-24 | 1.1695 |
| 2010-05-23 | 1.2106 |
| 2010-05-22 | 1.2106 |
| 2010-05-21 | 1.2026 |
| 2010-05-20 | 1.2433 |
| 2010-05-19 | 1.1825 |
| 2010-05-18 | 1.1446 |
| 2010-05-17 | 1.2201 |
| 2010-05-16 | 1.122 |
| 2010-05-15 | 1.122 |
| 2010-05-14 | 1.1174 |
| 2010-05-13 | 1.1178 |
| 2010-05-12 | 1.116 |
| 2010-05-11 | 1.118 |
| 2010-05-10 | 1.0922 |
| 2010-05-09 | 1.1255 |
| 2010-05-08 | 1.1255 |
| 2010-05-07 | 1.1273 |
| 2010-05-06 | 1.1216 |
| 2010-05-05 | 1.1043 |
| 2010-05-04 | 1.099 |
| 2010-05-03 | 1.0899 |
| 2010-05-02 | 1.0735 |
| 2010-05-01 | 1.0735 |
| 2010-04-30 | 1.083 |
| 2010-04-29 | 1.076 |
| 2010-04-28 | 1.0824 |
| 2010-04-27 | 1.0918 |
| 2010-04-26 | 1.0759 |
| 2010-04-25 | 1.0861 |
| 2010-04-24 | 1.0861 |
| 2010-04-23 | 1.0787 |
| 2010-04-22 | 1.0788 |
| 2010-04-21 | 1.0782 |
| 2010-04-20 | 1.0756 |
| 2010-04-19 | 1.0704 |
| 2010-04-18 | 1.0727 |
| 2010-04-17 | 1.0727 |
| 2010-04-16 | 1.0827 |
| 2010-04-15 | 1.0715 |
| 2010-04-14 | 1.0697 |
| 2010-04-13 | 1.0779 |
| 2010-04-12 | 1.0753 |
| 2010-04-11 | 1.0745 |
| 2010-04-10 | 1.0745 |
| 2010-04-09 | 1.0821 |
| 2010-04-08 | 1.0785 |
| 2010-04-07 | 1.0796 |
| 2010-04-06 | 1.0782 |
| 2010-04-05 | 1.0739 |
| 2010-04-04 | 1.0904 |
| 2010-04-03 | 1.0904 |
| 2010-04-02 | 1.0883 |
| 2010-04-01 | 1.0908 |
| 2010-03-31 | 1.0923 |
| 2010-03-30 | 1.0877 |
| 2010-03-29 | 1.0904 |
| 2010-03-28 | 1.1068 |
| 2010-03-27 | 1.1068 |
| 2010-03-26 | 1.1108 |
| 2010-03-25 | 1.1024 |
| 2010-03-24 | 1.0993 |
| 2010-03-23 | 1.0884 |
| 2010-03-22 | 1.0963 |
| 2010-03-21 | 1.087 |
| 2010-03-20 | 1.087 |
| 2010-03-19 | 1.0927 |
| 2010-03-18 | 1.087 |
| 2010-03-17 | 1.084 |
| 2010-03-16 | 1.0892 |
| 2010-03-15 | 1.0817 |
| 2010-03-14 | 1.0893 |
| 2010-03-13 | 1.0893 |
| 2010-03-12 | 1.0943 |
| 2010-03-11 | 1.0939 |
| 2010-03-10 | 1.0943 |
| 2010-03-09 | 1.0933 |
| 2010-03-08 | 1.1059 |
| 2010-03-07 | 1.108 |
| 2010-03-06 | 1.108 |
| 2010-03-05 | 1.1026 |
| 2010-03-04 | 1.1126 |
| 2010-03-03 | 1.1059 |
| 2010-03-02 | 1.1071 |
| 2010-03-01 | 1.1072 |
| 2010-02-28 | 1.1233 |
| 2010-02-27 | 1.1233 |
| 2010-02-26 | 1.1191 |
| 2010-02-25 | 1.1289 |
| 2010-02-24 | 1.1193 |
| 2010-02-23 | 1.1222 |
| 2010-02-22 | 1.1204 |
| 2010-02-21 | 1.1219 |
| 2010-02-20 | 1.1219 |
| 2010-02-19 | 1.1136 |
| 2010-02-18 | 1.1126 |
| 2010-02-17 | 1.1136 |
| 2010-02-16 | 1.111 |
| 2010-02-15 | 1.1148 |
| 2010-02-14 | 1.1326 |
| 2010-02-13 | 1.1326 |
| 2010-02-12 | 1.1273 |
| 2010-02-11 | 1.1244 |
| 2010-02-10 | 1.1424 |
| 2010-02-09 | 1.1402 |
| 2010-02-08 | 1.1251 |
| 2010-02-07 | 1.1564 |
| 2010-02-06 | 1.1564 |
| 2010-02-05 | 1.1493 |
| 2010-02-04 | 1.1527 |
| 2010-02-03 | 1.135 |
| 2010-02-02 | 1.1287 |
| 2010-02-01 | 1.129 |
| 2010-01-31 | 1.1202 |
| 2010-01-30 | 1.1202 |
| 2010-01-29 | 1.1325 |
| 2010-01-28 | 1.1205 |
| 2010-01-27 | 1.1171 |
| 2010-01-26 | 1.1127 |
| 2010-01-25 | 1.1093 |
| 2010-01-24 | 1.1077 |
| 2010-01-23 | 1.1077 |
| 2010-01-22 | 1.1108 |
| 2010-01-21 | 1.1077 |
| 2010-01-20 | 1.0985 |
| 2010-01-19 | 1.0832 |
| 2010-01-18 | 1.0912 |
| 2010-01-17 | 1.0813 |
| 2010-01-16 | 1.0813 |
| 2010-01-15 | 1.0839 |
| 2010-01-14 | 1.074 |
| 2010-01-13 | 1.0837 |
| 2010-01-12 | 1.086 |
| 2010-01-11 | 1.0746 |
| 2010-01-10 | 1.0947 |
| 2010-01-09 | 1.0947 |
| 2010-01-08 | 1.0823 |
| 2010-01-07 | 1.0902 |
| 2010-01-06 | 1.0868 |
| 2010-01-05 | 1.0977 |
| 2010-01-04 | 1.0814 |
| 2010-01-03 | 1.1112 |
| 2010-01-02 | 1.1112 |
| 2010-01-01 | 1.108 |
| 2009-12-31 | 1.1145 |
| 2009-12-30 | 1.1189 |
| 2009-12-29 | 1.1196 |
| 2009-12-28 | 1.1113 |
| 2009-12-27 | 1.1266 |
| 2009-12-26 | 1.1266 |
| 2009-12-25 | 1.1354 |
| 2009-12-24 | 1.1336 |
| 2009-12-23 | 1.1418 |
| 2009-12-22 | 1.1418 |
| 2009-12-21 | 1.1418 |
| 2009-12-20 | 1.1266 |
| 2009-12-19 | 1.1266 |
| 2009-12-18 | 1.1242 |
| 2009-12-17 | 1.1315 |
| 2009-12-16 | 1.1123 |
| 2009-12-15 | 1.105 |
| 2009-12-14 | 1.0995 |
| 2009-12-13 | 1.0894 |
| 2009-12-12 | 1.0894 |
| 2009-12-11 | 1.0961 |
| 2009-12-10 | 1.0917 |
| 2009-12-09 | 1.0997 |
| 2009-12-08 | 1.1078 |
| 2009-12-07 | 1.0791 |
| 2009-12-06 | 1.0796 |
| 2009-12-05 | 1.0796 |
| 2009-12-04 | 1.0942 |
| 2009-12-03 | 1.0835 |
| 2009-12-02 | 1.0799 |
| 2009-12-01 | 1.0821 |
| 2009-11-30 | 1.0817 |
| 2009-11-29 | 1.1064 |
| 2009-11-28 | 1.1064 |
| 2009-11-27 | 1.1043 |
| 2009-11-26 | 1.099 |
| 2009-11-25 | 1.0758 |
| 2009-11-24 | 1.0867 |
| 2009-11-23 | 1.1061 |
| 2009-11-22 | 1.1002 |
| 2009-11-21 | 1.1002 |
| 2009-11-20 | 1.0936 |
| 2009-11-19 | 1.0882 |
| 2009-11-18 | 1.0775 |
| 2009-11-17 | 1.075 |
| 2009-11-16 | 1.0859 |
| 2009-11-15 | 1.0777 |
| 2009-11-14 | 1.0777 |
| 2009-11-13 | 1.0715 |
| 2009-11-12 | 1.0829 |
| 2009-11-11 | 1.0757 |
| 2009-11-10 | 1.0755 |
| 2009-11-09 | 1.0659 |
| 2009-11-08 | 1.092 |
| 2009-11-07 | 1.092 |
| 2009-11-06 | 1.0888 |
| 2009-11-05 | 1.0995 |
| 2009-11-04 | 1.1 |
| 2009-11-03 | 1.1078 |
| 2009-11-02 | 1.0953 |
| 2009-11-01 | 1.0994 |
| 2009-10-31 | 1.0994 |
| 2009-10-30 | 1.1112 |
| 2009-10-29 | 1.0942 |
| 2009-10-28 | 1.1141 |
| 2009-10-27 | 1.0911 |
| 2009-10-26 | 1.1004 |
| 2009-10-25 | 1.0808 |
| 2009-10-24 | 1.0808 |
| 2009-10-23 | 1.0856 |
| 2009-10-22 | 1.0784 |
| 2009-10-21 | 1.0787 |
| 2009-10-20 | 1.0821 |
| 2009-10-19 | 1.088 |
| 2009-10-18 | 1.0906 |
| 2009-10-17 | 1.0906 |
| 2009-10-16 | 1.0917 |
| 2009-10-15 | 1.0833 |
| 2009-10-14 | 1.0915 |
| 2009-10-13 | 1.1031 |
| 2009-10-12 | 1.0997 |
| 2009-10-11 | 1.1046 |
| 2009-10-10 | 1.1046 |
| 2009-10-09 | 1.1074 |
| 2009-10-08 | 1.1053 |
| 2009-10-07 | 1.1222 |
| 2009-10-06 | 1.1246 |
| 2009-10-05 | 1.1133 |
| 2009-10-04 | 1.1586 |
| 2009-10-03 | 1.1586 |
| 2009-10-02 | 1.1569 |
| 2009-10-01 | 1.1516 |
| 2009-09-30 | 1.1328 |
| 2009-09-29 | 1.1456 |
| 2009-09-28 | 1.1517 |
| 2009-09-27 | 1.1558 |
| 2009-09-26 | 1.1558 |
| 2009-09-25 | 1.1525 |
| 2009-09-24 | 1.1584 |
| 2009-09-23 | 1.1466 |
| 2009-09-22 | 1.1427 |
| 2009-09-21 | 1.1538 |
| 2009-09-20 | 1.1517 |
| 2009-09-19 | 1.1517 |
| 2009-09-18 | 1.1534 |
| 2009-09-17 | 1.1486 |
| 2009-09-16 | 1.1451 |
| 2009-09-15 | 1.1626 |
| 2009-09-14 | 1.1601 |
| 2009-09-13 | 1.1584 |
| 2009-09-12 | 1.1584 |
| 2009-09-11 | 1.1592 |
| 2009-09-10 | 1.1603 |
| 2009-09-09 | 1.1598 |
| 2009-09-08 | 1.161 |
| 2009-09-07 | 1.1779 |
| 2009-09-06 | 1.1864 |
| 2009-09-05 | 1.1864 |
| 2009-09-04 | 1.1763 |
| 2009-09-03 | 1.1922 |
| 2009-09-02 | 1.1987 |
| 2009-09-01 | 1.2112 |
| 2009-08-31 | 1.1733 |
| 2009-08-30 | 1.1829 |
| 2009-08-29 | 1.1829 |
| 2009-08-28 | 1.1902 |
| 2009-08-27 | 1.2 |
| 2009-08-26 | 1.2086 |
| 2009-08-25 | 1.198 |
| 2009-08-24 | 1.1897 |
| 2009-08-23 | 1.1997 |
| 2009-08-22 | 1.1997 |
| 2009-08-21 | 1.1997 |
| 2009-08-20 | 1.2027 |
| 2009-08-19 | 1.2073 |
| 2009-08-18 | 1.2092 |
| 2009-08-17 | 1.2202 |
| 2009-08-16 | 1.1851 |
| 2009-08-15 | 1.1851 |
| 2009-08-14 | 1.2014 |
| 2009-08-13 | 1.1865 |
| 2009-08-12 | 1.2009 |
| 2009-08-11 | 1.2064 |
| 2009-08-10 | 1.2068 |
| 2009-08-09 | 1.1962 |
| 2009-08-08 | 1.1962 |
| 2009-08-07 | 1.1968 |
| 2009-08-06 | 1.1919 |
| 2009-08-05 | 1.1898 |
| 2009-08-04 | 1.1866 |
| 2009-08-03 | 1.1766 |
| 2009-08-02 | 1.2063 |
| 2009-08-01 | 1.2063 |
| 2009-07-31 | 1.1977 |
| 2009-07-30 | 1.2139 |
| 2009-07-29 | 1.2261 |
| 2009-07-28 | 1.2123 |
| 2009-07-27 | 1.1981 |
| 2009-07-26 | 1.2235 |
| 2009-07-25 | 1.2235 |
| 2009-07-24 | 1.2225 |
| 2009-07-23 | 1.2246 |
| 2009-07-22 | 1.2271 |
| 2009-07-21 | 1.2264 |
| 2009-07-20 | 1.2221 |
| 2009-07-19 | 1.2443 |
| 2009-07-18 | 1.2443 |
| 2009-07-17 | 1.247 |
| 2009-07-16 | 1.2448 |
| 2009-07-15 | 1.2468 |
| 2009-07-14 | 1.265 |
| 2009-07-13 | 1.2579 |
| 2009-07-12 | 1.2903 |
| 2009-07-11 | 1.2903 |
| 2009-07-10 | 1.2837 |
| 2009-07-09 | 1.2744 |
| 2009-07-08 | 1.2858 |
| 2009-07-07 | 1.2601 |
| 2009-07-06 | 1.2806 |
| 2009-07-05 | 1.2528 |
| 2009-07-04 | 1.2528 |
| 2009-07-03 | 1.2518 |
| 2009-07-02 | 1.2529 |
| 2009-07-01 | 1.2403 |
| 2009-06-30 | 1.2307 |
| 2009-06-29 | 1.2474 |
| 2009-06-28 | 1.2377 |
| 2009-06-27 | 1.2377 |
| 2009-06-26 | 1.2371 |
| 2009-06-25 | 1.2458 |
| 2009-06-24 | 1.2563 |
| 2009-06-23 | 1.2587 |
| 2009-06-22 | 1.2564 |
| 2009-06-21 | 1.2405 |
| 2009-06-20 | 1.2405 |
| 2009-06-19 | 1.2409 |
| 2009-06-18 | 1.2458 |
| 2009-06-17 | 1.2582 |
| 2009-06-16 | 1.2679 |
| 2009-06-15 | 1.2543 |
| 2009-06-14 | 1.2274 |
| 2009-06-13 | 1.2274 |
| 2009-06-12 | 1.2316 |
| 2009-06-11 | 1.2288 |
| 2009-06-10 | 1.2478 |
| 2009-06-09 | 1.2529 |
| 2009-06-08 | 1.2421 |
| 2009-06-07 | 1.2595 |
| 2009-06-06 | 1.2595 |
| 2009-06-05 | 1.2596 |
| 2009-06-04 | 1.2474 |
| 2009-06-03 | 1.2459 |
| 2009-06-02 | 1.2173 |
| 2009-06-01 | 1.2409 |
| 2009-05-31 | 1.247 |
| 2009-05-30 | 1.247 |
| 2009-05-29 | 1.265 |
| 2009-05-28 | 1.2745 |
| 2009-05-27 | 1.2852 |
| 2009-05-26 | 1.2718 |
| 2009-05-25 | 1.2623 |
| 2009-05-24 | 1.2762 |
| 2009-05-23 | 1.2762 |
| 2009-05-22 | 1.2769 |
| 2009-05-21 | 1.2944 |
| 2009-05-20 | 1.3111 |
| 2009-05-19 | 1.2921 |
| 2009-05-18 | 1.3201 |
| 2009-05-17 | 1.3334 |
| 2009-05-16 | 1.3334 |
| 2009-05-15 | 1.3369 |
| 2009-05-14 | 1.3172 |
| 2009-05-13 | 1.3241 |
| 2009-05-12 | 1.3065 |
| 2009-05-11 | 1.3272 |
| 2009-05-10 | 1.2998 |
| 2009-05-09 | 1.2998 |
| 2009-05-08 | 1.3019 |
| 2009-05-07 | 1.3259 |
| 2009-05-06 | 1.3406 |
| 2009-05-05 | 1.3505 |
| 2009-05-04 | 1.3249 |
| 2009-05-03 | 1.3672 |
| 2009-05-02 | 1.3672 |
| 2009-05-01 | 1.3668 |
| 2009-04-30 | 1.3682 |
| 2009-04-29 | 1.3746 |
| 2009-04-28 | 1.4111 |
| 2009-04-27 | 1.393 |
| 2009-04-26 | 1.3817 |
| 2009-04-25 | 1.3839 |
| 2009-04-24 | 1.3796 |
| 2009-04-23 | 1.404 |
| 2009-04-22 | 1.4133 |
| 2009-04-21 | 1.392 |
| 2009-04-20 | 1.3914 |
| 2009-04-19 | 1.3767 |
| 2009-04-18 | 1.3767 |
| 2009-04-17 | 1.372 |
| 2009-04-16 | 1.3923 |
| 2009-04-15 | 1.3813 |
| 2009-04-14 | 1.3949 |
| 2009-04-13 | 1.372 |
| 2009-04-12 | 1.3893 |
| 2009-04-11 | 1.3893 |
| 2009-04-10 | 1.393 |
| 2009-04-09 | 1.3756 |
| 2009-04-08 | 1.4104 |
| 2009-04-07 | 1.4043 |
| 2009-04-06 | 1.3663 |
| 2009-04-05 | 1.3971 |
| 2009-04-04 | 1.3971 |
| 2009-04-03 | 1.3973 |
| 2009-04-02 | 1.3906 |
| 2009-04-01 | 1.4317 |
| 2009-03-31 | 1.4399 |
| 2009-03-30 | 1.4311 |
| 2009-03-29 | 1.444 |
| 2009-03-28 | 1.444 |
| 2009-03-27 | 1.4374 |
| 2009-03-26 | 1.4243 |
| 2009-03-25 | 1.4303 |
| 2009-03-24 | 1.4247 |
| 2009-03-23 | 1.4033 |
| 2009-03-22 | 1.4539 |
| 2009-03-21 | 1.4539 |
| 2009-03-20 | 1.4584 |
| 2009-03-19 | 1.4521 |
| 2009-03-18 | 1.4795 |
| 2009-03-17 | 1.5101 |
| 2009-03-16 | 1.5227 |
| 2009-03-15 | 1.5239 |
| 2009-03-14 | 1.5239 |
| 2009-03-13 | 1.5247 |
| 2009-03-12 | 1.5314 |
| 2009-03-11 | 1.5413 |
| 2009-03-10 | 1.5515 |
| 2009-03-09 | 1.5528 |
| 2009-03-08 | 1.5647 |
| 2009-03-07 | 1.5595 |
| 2009-03-06 | 1.5608 |
| 2009-03-05 | 1.5639 |
| 2009-03-04 | 1.5436 |
| 2009-03-03 | 1.5588 |
| 2009-03-02 | 1.5601 |
| 2009-03-01 | 1.5652 |
| 2009-02-28 | 1.3281 |
| 2009-02-27 | 1.3348 |
| 2009-02-26 | 1.3228 |
| 2009-02-25 | 1.3227 |
| 2009-02-24 | 1.3274 |
| 2009-02-23 | 1.3348 |
| 2009-02-22 | 1.3352 |
| 2009-02-21 | 1.3352 |
| 2009-02-20 | 1.3377 |
| 2009-02-19 | 1.3207 |
| 2009-02-18 | 1.3226 |
| 2009-02-17 | 1.3293 |
| 2009-02-16 | 1.3377 |
| 2009-02-15 | 1.3145 |
| 2009-02-14 | 1.3145 |
| 2009-02-13 | 1.3177 |
| 2009-02-12 | 1.3199 |
| 2009-02-11 | 1.3243 |
| 2009-02-10 | 1.3219 |
| 2009-02-09 | 1.3177 |
| 2009-02-08 | 1.2892 |
| 2009-02-07 | 1.2892 |
| 2009-02-06 | 1.2871 |
| 2009-02-05 | 1.3201 |
| 2009-02-04 | 1.3457 |
| 2009-02-03 | 1.3487 |
| 2009-02-02 | 1.2871 |
| 2009-02-01 | 1.3539 |
| 2009-01-31 | 1.3539 |
| 2009-01-30 | 1.353 |
| 2009-01-29 | 1.3394 |
| 2009-01-28 | 1.3301 |
| 2009-01-27 | 1.3382 |
| 2009-01-26 | 1.353 |
| 2009-01-25 | 1.333 |
| 2009-01-24 | 1.333 |
| 2009-01-23 | 1.3357 |
| 2009-01-22 | 1.3362 |
| 2009-01-21 | 1.3288 |
| 2009-01-20 | 1.3359 |
| 2009-01-19 | 1.3357 |
| 2009-01-18 | 1.3324 |
| 2009-01-17 | 1.3324 |
| 2009-01-16 | 1.3273 |
| 2009-01-15 | 1.3277 |
| 2009-01-14 | 1.3377 |
| 2009-01-13 | 1.3307 |
| 2009-01-12 | 1.3273 |
| 2009-01-11 | 1.2832 |
| 2009-01-10 | 1.2832 |
| 2009-01-09 | 1.2878 |
| 2009-01-08 | 1.2946 |
| 2009-01-07 | 1.2896 |
| 2009-01-06 | 1.2616 |
| 2009-01-05 | 1.2878 |
| 2009-01-04 | 1.3123 |
| 2009-01-03 | 1.3123 |
| 2009-01-02 | 1.3176 |
| 2009-01-01 | 1.3359 |
| 2008-12-31 | 1.3373 |
| 2008-12-30 | 1.377 |
| 2008-12-29 | 1.3176 |
| 2008-12-28 | 1.3796 |
| 2008-12-27 | 1.3796 |
| 2008-12-26 | 1.3844 |
| 2008-12-25 | 1.3823 |
| 2008-12-24 | 1.3794 |
| 2008-12-23 | 1.3801 |
| 2008-12-22 | 1.3844 |
| 2008-12-21 | 1.368 |
| 2008-12-20 | 1.368 |
| 2008-12-19 | 1.3658 |
| 2008-12-18 | 1.3892 |
| 2008-12-17 | 1.3742 |
| 2008-12-16 | 1.363 |
| 2008-12-15 | 1.3658 |
| 2008-12-14 | 1.3595 |
| 2008-12-13 | 1.3595 |
| 2008-12-12 | 1.3528 |
| 2008-12-11 | 1.339 |
| 2008-12-10 | 1.3345 |
| 2008-12-09 | 1.3227 |
| 2008-12-08 | 1.3528 |
| 2008-12-07 | 1.3244 |
| 2008-12-06 | 1.3244 |
| 2008-12-05 | 1.3206 |
| 2008-12-04 | 1.3359 |
| 2008-12-03 | 1.3188 |
| 2008-12-02 | 1.3293 |
| 2008-12-01 | 1.3206 |
| 2008-11-30 | 1.3061 |
| 2008-11-29 | 1.3061 |
| 2008-11-28 | 1.304 |
| 2008-11-27 | 1.3221 |
| 2008-11-26 | 1.3269 |
| 2008-11-25 | 1.3514 |
| 2008-11-24 | 1.304 |
| 2008-11-23 | 1.3617 |
| 2008-11-22 | 1.3617 |
| 2008-11-21 | 1.341 |
| 2008-11-20 | 1.3722 |
| 2008-11-19 | 1.318 |
| 2008-11-18 | 1.3075 |
| 2008-11-17 | 1.341 |
| 2008-11-16 | 1.2936 |
| 2008-11-15 | 1.2936 |
| 2008-11-14 | 1.3111 |
| 2008-11-13 | 1.292 |
| 2008-11-12 | 1.3147 |
| 2008-11-11 | 1.282 |
| 2008-11-10 | 1.3111 |
| 2008-11-09 | 1.2715 |
| 2008-11-08 | 1.2715 |
| 2008-11-07 | 1.2692 |
| 2008-11-06 | 1.2826 |
| 2008-11-05 | 1.2794 |
| 2008-11-04 | 1.2509 |
| 2008-11-03 | 1.2692 |
| 2008-11-02 | 1.2853 |
| 2008-11-01 | 1.2853 |
| 2008-10-31 | 1.283 |
| 2008-10-30 | 1.2927 |
| 2008-10-29 | 1.2991 |
| 2008-10-28 | 1.3249 |
| 2008-10-27 | 1.283 |
| 2008-10-26 | 1.3658 |
| 2008-10-25 | 1.3658 |
| 2008-10-24 | 1.3641 |
| 2008-10-23 | 1.2966 |
| 2008-10-22 | 1.2945 |
| 2008-10-21 | 1.2968 |
| 2008-10-20 | 1.3641 |
| 2008-10-19 | 1.3046 |
| 2008-10-18 | 1.3046 |
| 2008-10-17 | 1.3063 |
| 2008-10-16 | 1.3221 |
| 2008-10-15 | 1.3779 |
| 2008-10-14 | 1.3131 |
| 2008-10-13 | 1.3063 |
| 2008-10-12 | 1.4111 |
| 2008-10-11 | 1.4111 |
| 2008-10-10 | 1.4027 |
| 2008-10-09 | 1.3532 |
| 2008-10-08 | 1.3738 |
| 2008-10-07 | 1.2909 |
| 2008-10-06 | 1.4027 |
| 2008-10-05 | 1.1988 |
| 2008-10-04 | 1.1988 |
| 2008-10-03 | 1.1968 |
| 2008-10-02 | 1.2 |
| 2008-10-01 | 1.1884 |
| 2008-09-30 | 1.1944 |
| 2008-09-29 | 1.1968 |
| 2008-09-28 | 1.1839 |
| 2008-09-27 | 1.1839 |
| 2008-09-26 | 1.2045 |
| 2008-09-25 | 1.198 |
| 2008-09-24 | 1.1807 |
| 2008-09-23 | 1.183 |
| 2008-09-22 | 1.1829 |
| 2008-09-21 | 1.1703 |
| 2008-09-20 | 1.1703 |
| 2008-09-19 | 1.1661 |
| 2008-09-18 | 1.1955 |
| 2008-09-17 | 1.2195 |
| 2008-09-16 | 1.1879 |
| 2008-09-15 | 1.1661 |
| 2008-09-14 | 1.1636 |
| 2008-09-13 | 1.1636 |
| 2008-09-12 | 1.1607 |
| 2008-09-11 | 1.172 |
| 2008-09-10 | 1.1761 |
| 2008-09-09 | 1.1835 |
| 2008-09-08 | 1.1607 |
| 2008-09-07 | 1.1808 |
| 2008-09-06 | 1.1808 |
| 2008-09-05 | 1.1771 |
| 2008-09-04 | 1.1773 |
| 2008-09-03 | 1.1693 |
| 2008-09-02 | 1.1722 |
| 2008-09-01 | 1.1771 |
| 2008-08-31 | 1.1502 |
| 2008-08-30 | 1.1502 |
| 2008-08-29 | 1.1504 |
| 2008-08-28 | 1.1465 |
| 2008-08-27 | 1.1531 |
| 2008-08-26 | 1.1527 |
| 2008-08-25 | 1.1504 |
| 2008-08-24 | 1.1473 |
| 2008-08-23 | 1.1473 |
| 2008-08-22 | 1.1496 |
| 2008-08-21 | 1.1403 |
| 2008-08-20 | 1.1373 |
| 2008-08-19 | 1.1391 |
| 2008-08-18 | 1.1496 |
| 2008-08-17 | 1.1402 |
| 2008-08-16 | 1.1402 |
| 2008-08-15 | 1.1402 |
| 2008-08-14 | 1.1478 |
| 2008-08-13 | 1.1531 |
| 2008-08-12 | 1.1534 |
| 2008-08-11 | 1.1402 |
| 2008-08-10 | 1.1369 |
| 2008-08-09 | 1.1369 |
| 2008-08-08 | 1.1352 |
| 2008-08-07 | 1.1375 |
| 2008-08-06 | 1.1385 |
| 2008-08-05 | 1.135 |
| 2008-08-04 | 1.1352 |
| 2008-08-03 | 1.1242 |
| 2008-08-02 | 1.1242 |
| 2008-08-01 | 1.1262 |
| 2008-07-31 | 1.1157 |
| 2008-07-30 | 1.1101 |
| 2008-07-29 | 1.1016 |
| 2008-07-28 | 1.1262 |
| 2008-07-27 | 1.1035 |
| 2008-07-26 | 1.1035 |
| 2008-07-25 | 1.1057 |
| 2008-07-24 | 1.1011 |
| 2008-07-23 | 1.0975 |
| 2008-07-22 | 1.0922 |
| 2008-07-21 | 1.1057 |
| 2008-07-20 | 1.0982 |
| 2008-07-19 | 1.0982 |
| 2008-07-18 | 1.0983 |
| 2008-07-17 | 1.0963 |
| 2008-07-16 | 1.0918 |
| 2008-07-15 | 1.0919 |
| 2008-07-14 | 1.0983 |
| 2008-07-13 | 1.1081 |
| 2008-07-12 | 1.1081 |
| 2008-07-11 | 1.1085 |
| 2008-07-10 | 1.1043 |
| 2008-07-09 | 1.1068 |
| 2008-07-08 | 1.1042 |
| 2008-07-07 | 1.1085 |
| 2008-07-06 | 1.1 |
| 2008-07-05 | 1.1 |
| 2008-07-04 | 1.0962 |
| 2008-07-03 | 1.0999 |
| 2008-07-02 | 1.1095 |
| 2008-07-01 | 1.1129 |
| 2008-06-30 | 1.0962 |
| 2008-06-29 | 1.105 |
| 2008-06-28 | 1.105 |
| 2008-06-27 | 1.1059 |
| 2008-06-26 | 1.1097 |
| 2008-06-25 | 1.0984 |
| 2008-06-24 | 1.0944 |
| 2008-06-23 | 1.1059 |
| 2008-06-22 | 1.1021 |
| 2008-06-21 | 1.1021 |
| 2008-06-20 | 1.1014 |
| 2008-06-19 | 1.0972 |
| 2008-06-18 | 1.1057 |
| 2008-06-17 | 1.1054 |
| 2008-06-16 | 1.1014 |
| 2008-06-15 | 1.1017 |
| 2008-06-14 | 1.1017 |
| 2008-06-13 | 1.1023 |
| 2008-06-12 | 1.1081 |
| 2008-06-11 | 1.1047 |
| 2008-06-10 | 1.0995 |
| 2008-06-09 | 1.1023 |
| 2008-06-08 | 1.1009 |
| 2008-06-07 | 1.1009 |
| 2008-06-06 | 1.102 |
| 2008-06-05 | 1.0938 |
| 2008-06-04 | 1.0852 |
| 2008-06-03 | 1.0943 |
| 2008-06-02 | 1.102 |
| 2008-06-01 | 1.0944 |
| 2008-05-31 | 1.0944 |
| 2008-05-30 | 1.0947 |
| 2008-05-29 | 1.092 |
| 2008-05-28 | 1.0931 |
| 2008-05-27 | 1.1019 |
| 2008-05-26 | 1.0947 |
| 2008-05-25 | 1.105 |
| 2008-05-24 | 1.105 |
| 2008-05-23 | 1.1052 |
| 2008-05-22 | 1.105 |
| 2008-05-21 | 1.1025 |
| 2008-05-20 | 1.0995 |
| 2008-05-19 | 1.1052 |
| 2008-05-18 | 1.0989 |
| 2008-05-17 | 1.0989 |
| 2008-05-16 | 1.0963 |
| 2008-05-15 | 1.1047 |
| 2008-05-14 | 1.1161 |
| 2008-05-13 | 1.1051 |
| 2008-05-12 | 1.0963 |
| 2008-05-11 | 1.104 |
| 2008-05-10 | 1.104 |
| 2008-05-09 | 1.1037 |
| 2008-05-08 | 1.0975 |
| 2008-05-07 | 1.1023 |
| 2008-05-06 | 1.0994 |
| 2008-05-05 | 1.1037 |
| 2008-05-04 | 1.1081 |
| 2008-05-03 | 1.1081 |
| 2008-05-02 | 1.1104 |
| 2008-05-01 | 1.1153 |
| 2008-04-30 | 1.1155 |
| 2008-04-29 | 1.124 |
| 2008-04-28 | 1.1104 |
| 2008-04-27 | 1.126 |
| 2008-04-26 | 1.126 |
| 2008-04-25 | 1.1276 |
| 2008-04-24 | 1.1237 |
| 2008-04-23 | 1.1269 |
| 2008-04-22 | 1.1355 |
| 2008-04-21 | 1.1276 |
| 2008-04-20 | 1.1388 |
| 2008-04-19 | 1.1388 |
| 2008-04-18 | 1.1391 |
| 2008-04-17 | 1.1418 |
| 2008-04-16 | 1.1435 |
| 2008-04-15 | 1.1465 |
| 2008-04-14 | 1.1391 |
| 2008-04-13 | 1.1463 |
| 2008-04-12 | 1.1463 |
| 2008-04-11 | 1.1455 |
| 2008-04-10 | 1.137 |
| 2008-04-09 | 1.1445 |
| 2008-04-08 | 1.1333 |
| 2008-04-07 | 1.1455 |
| 2008-04-06 | 1.1498 |
| 2008-04-05 | 1.1498 |
| 2008-04-04 | 1.1469 |
| 2008-04-03 | 1.1513 |
| 2008-04-02 | 1.1525 |
| 2008-04-01 | 1.1576 |
| 2008-03-31 | 1.1469 |
| 2008-03-30 | 1.1568 |
| 2008-03-29 | 1.1568 |
| 2008-03-28 | 1.1581 |
| 2008-03-27 | 1.1552 |
| 2008-03-26 | 1.1574 |
| 2008-03-25 | 1.1461 |
| 2008-03-24 | 1.1581 |
| 2008-03-23 | 1.1542 |
| 2008-03-22 | 1.1542 |
| 2008-03-21 | 1.1504 |
| 2008-03-20 | 1.1531 |
| 2008-03-19 | 1.1515 |
| 2008-03-18 | 1.1325 |
| 2008-03-17 | 1.1504 |
| 2008-03-16 | 1.1242 |
| 2008-03-15 | 1.1242 |
| 2008-03-14 | 1.1236 |
| 2008-03-13 | 1.1118 |
| 2008-03-12 | 1.1173 |
| 2008-03-11 | 1.112 |
| 2008-03-10 | 1.1236 |
| 2008-03-09 | 1.1146 |
| 2008-03-08 | 1.1146 |
| 2008-03-07 | 1.1138 |
| 2008-03-06 | 1.1137 |
| 2008-03-05 | 1.1001 |
| 2008-03-04 | 1.1042 |
| 2008-03-03 | 1.1138 |
| 2008-03-02 | 1.0965 |
| 2008-03-01 | 1.0965 |
| 2008-02-29 | 1.0956 |
| 2008-02-28 | 1.0813 |
| 2008-02-27 | 1.0799 |
| 2008-02-26 | 1.0804 |
| 2008-02-25 | 1.0956 |
| 2008-02-24 | 1.0828 |
| 2008-02-23 | 1.0828 |
| 2008-02-22 | 1.0789 |
| 2008-02-21 | 1.084 |
| 2008-02-20 | 1.077 |
| 2008-02-19 | 1.0756 |
| 2008-02-18 | 1.0789 |
| 2008-02-17 | 1.0885 |
| 2008-02-16 | 1.0885 |
| 2008-02-15 | 1.0863 |
| 2008-02-14 | 1.0922 |
| 2008-02-13 | 1.1131 |
| 2008-02-12 | 1.1063 |
| 2008-02-11 | 1.0863 |
| 2008-02-10 | 1.0896 |
| 2008-02-09 | 1.0896 |
| 2008-02-08 | 1.0902 |
| 2008-02-07 | 1.0885 |
| 2008-02-06 | 1.1201 |
| 2008-02-05 | 1.1148 |
| 2008-02-04 | 1.0902 |
| 2008-02-03 | 1.1011 |
| 2008-02-02 | 1.1011 |
| 2008-02-01 | 1.1008 |
| 2008-01-31 | 1.1163 |
| 2008-01-30 | 1.127 |
| 2008-01-29 | 1.1186 |
| 2008-01-28 | 1.1008 |
| 2008-01-27 | 1.1219 |
| 2008-01-26 | 1.1219 |
| 2008-01-25 | 1.1208 |
| 2008-01-24 | 1.126 |
| 2008-01-23 | 1.1455 |
| 2008-01-22 | 1.1466 |
| 2008-01-21 | 1.1208 |
| 2008-01-20 | 1.1206 |
| 2008-01-19 | 1.1206 |
| 2008-01-18 | 1.1374 |
| 2008-01-17 | 1.1282 |
| 2008-01-16 | 1.1222 |
| 2008-01-15 | 1.1268 |
| 2008-01-14 | 1.1188 |
| 2008-01-13 | 1.1163 |
| 2008-01-12 | 1.1163 |
| 2008-01-11 | 1.1151 |
| 2008-01-10 | 1.113 |
| 2008-01-09 | 1.1171 |
| 2008-01-08 | 1.1251 |
| 2008-01-07 | 1.1151 |
| 2008-01-06 | 1.1386 |
| 2008-01-05 | 1.1386 |
| 2008-01-04 | 1.1357 |
| 2008-01-03 | 1.1251 |
| 2008-01-02 | 1.12 |
| 2008-01-01 | 1.1218 |
| 2007-12-31 | 1.1565 |
| 2007-12-30 | 1.1331 |
| 2007-12-29 | 1.1331 |
| 2007-12-28 | 1.1309 |
| 2007-12-27 | 1.1385 |
| 2007-12-26 | 1.1144 |
| 2007-12-25 | 1.1126 |
| 2007-12-24 | 1.1309 |
| 2007-12-23 | 1.1142 |
| 2007-12-22 | 1.1142 |
| 2007-12-21 | 1.1134 |
| 2007-12-20 | 1.3142 |
| 2007-12-19 | 1.1271 |
| 2007-12-18 | 1.1255 |
| 2007-12-17 | 1.1134 |
| 2007-12-16 | 1.1259 |
| 2007-12-15 | 1.1259 |
| 2007-12-14 | 1.1277 |
| 2007-12-13 | 1.1385 |
| 2007-12-12 | 1.1187 |
| 2007-12-11 | 1.1408 |
| 2007-12-10 | 1.1277 |
| 2007-12-09 | 1.1234 |
| 2007-12-08 | 1.1234 |
| 2007-12-07 | 1.1394 |
| 2007-12-06 | 1.1391 |
| 2007-12-05 | 1.1274 |
| 2007-12-04 | 1.1385 |
| 2007-12-03 | 1.1384 |
| 2007-12-02 | 1.1163 |
| 2007-12-01 | 1.1163 |
| 2007-11-30 | 1.1314 |
| 2007-11-29 | 1.1241 |
| 2007-11-28 | 1.1266 |
| 2007-11-27 | 1.1373 |
| 2007-11-26 | 1.114 |
| 2007-11-25 | 1.1403 |
| 2007-11-24 | 1.1403 |
| 2007-11-23 | 1.1361 |
| 2007-11-22 | 1.1453 |
| 2007-11-21 | 1.1439 |
| 2007-11-20 | 1.1272 |
| 2007-11-19 | 1.1512 |
| 2007-11-18 | 1.1261 |
| 2007-11-17 | 1.1261 |
| 2007-11-16 | 1.1244 |
| 2007-11-15 | 1.128 |
| 2007-11-14 | 1.1103 |
| 2007-11-13 | 1.1202 |
| 2007-11-12 | 1.1271 |
| 2007-11-11 | 1.0911 |
| 2007-11-10 | 1.0911 |
| 2007-11-09 | 1.0911 |
| 2007-11-08 | 1.0816 |
| 2007-11-07 | 1.0707 |
| 2007-11-06 | 1.0777 |
| 2007-11-05 | 1.1109 |
| 2007-11-04 | 1.0897 |
| 2007-11-03 | 1.0897 |
| 2007-11-02 | 1.0864 |
| 2007-11-01 | 1.0883 |
| 2007-10-31 | 1.0698 |
| 2007-10-30 | 1.086 |
| 2007-10-29 | 1.1178 |
| 2007-10-28 | 1.1149 |
| 2007-10-27 | 1.1149 |
| 2007-10-26 | 1.1149 |
| 2007-10-25 | 1.1221 |
| 2007-10-24 | 1.1257 |
| 2007-10-23 | 1.1134 |
| 2007-10-22 | 1.1058 |
| 2007-10-21 | 1.1363 |
| 2007-10-20 | 1.1363 |
| 2007-10-19 | 1.1363 |
| 2007-10-18 | 1.1348 |
| 2007-10-17 | 1.1397 |
| 2007-10-16 | 1.1371 |
| 2007-10-15 | 1.1418 |
| 2007-10-14 | 1.1163 |
| 2007-10-13 | 1.1163 |
| 2007-10-12 | 1.1163 |
| 2007-10-11 | 1.1186 |
| 2007-10-10 | 1.121 |
| 2007-10-09 | 1.1159 |
| 2007-10-08 | 1.1165 |
| 2007-10-07 | 1.1139 |
| 2007-10-06 | 1.1139 |
| 2007-10-05 | 1.1139 |
| 2007-10-04 | 1.1289 |
| 2007-10-03 | 1.1344 |
| 2007-10-02 | 1.1338 |
| 2007-10-01 | 1.1177 |
| 2007-09-30 | 1.1399 |
| 2007-09-29 | 1.1399 |
| 2007-09-28 | 1.1399 |
| 2007-09-27 | 1.1407 |
| 2007-09-26 | 1.1462 |
| 2007-09-25 | 1.1505 |
| 2007-09-24 | 1.1398 |
| 2007-09-23 | 1.1544 |
| 2007-09-22 | 1.1544 |
| 2007-09-21 | 1.1544 |
| 2007-09-20 | 1.1553 |
| 2007-09-19 | 1.1677 |
| 2007-09-18 | 1.176 |
| 2007-09-17 | 1.1729 |
| 2007-09-16 | 1.1845 |
| 2007-09-15 | 1.1845 |
| 2007-09-14 | 1.1845 |
| 2007-09-13 | 1.1881 |
| 2007-09-12 | 1.186 |
| 2007-09-11 | 1.1991 |
| 2007-09-10 | 1.192 |
| 2007-09-09 | 1.2211 |
| 2007-09-08 | 1.2211 |
| 2007-09-07 | 1.2094 |
| 2007-09-06 | 1.2109 |
| 2007-09-05 | 1.2171 |
| 2007-09-04 | 1.2116 |
| 2007-09-03 | 1.2209 |
| 2007-09-02 | 1.2222 |
| 2007-09-01 | 1.2222 |
| 2007-08-31 | 1.2222 |
| 2007-08-30 | 1.2262 |
| 2007-08-29 | 1.225 |
| 2007-08-28 | 1.2181 |
| 2007-08-27 | 1.2182 |
| 2007-08-26 | 1.2193 |
| 2007-08-25 | 1.2193 |
| 2007-08-24 | 1.2193 |
| 2007-08-23 | 1.2221 |
| 2007-08-22 | 1.2385 |
| 2007-08-21 | 1.2468 |
| 2007-08-20 | 1.2243 |
| 2007-08-19 | 1.2407 |
| 2007-08-18 | 1.2407 |
| 2007-08-17 | 1.2407 |
| 2007-08-16 | 1.2437 |
| 2007-08-15 | 1.1942 |
| 2007-08-14 | 1.1843 |
| 2007-08-13 | 1.2354 |
| 2007-08-12 | 1.1846 |
| 2007-08-11 | 1.1846 |
| 2007-08-10 | 1.1846 |
| 2007-08-09 | 1.1734 |
| 2007-08-08 | 1.1579 |
| 2007-08-07 | 1.1688 |
| 2007-08-06 | 1.1768 |
| 2007-08-05 | 1.1651 |
| 2007-08-04 | 1.1651 |
| 2007-08-03 | 1.1679 |
| 2007-08-02 | 1.1663 |
| 2007-08-01 | 1.1819 |
| 2007-07-31 | 1.1745 |
| 2007-07-30 | 1.1812 |
| 2007-07-29 | 1.1758 |
| 2007-07-28 | 1.1758 |
| 2007-07-27 | 1.1758 |
| 2007-07-26 | 1.1586 |
| 2007-07-25 | 1.141 |
| 2007-07-24 | 1.1318 |
| 2007-07-23 | 1.1584 |
| 2007-07-22 | 1.1552 |
| 2007-07-21 | 1.1552 |
| 2007-07-20 | 1.1373 |
| 2007-07-19 | 1.1371 |
| 2007-07-18 | 1.1407 |
| 2007-07-17 | 1.1461 |
| 2007-07-16 | 1.1403 |
| 2007-07-15 | 1.1651 |
| 2007-07-14 | 1.1651 |
| 2007-07-13 | 1.1502 |
| 2007-07-12 | 1.1548 |
| 2007-07-11 | 1.1624 |
| 2007-07-10 | 1.1594 |
| 2007-07-09 | 1.1614 |
| 2007-07-08 | 1.1671 |
| 2007-07-07 | 1.1671 |
| 2007-07-06 | 1.1671 |
| 2007-07-05 | 1.1661 |
| 2007-07-04 | 1.1691 |
| 2007-07-03 | 1.1691 |
| 2007-07-02 | 1.1797 |
| 2007-07-01 | 1.186 |
| 2007-06-30 | 1.186 |
| 2007-06-29 | 1.186 |
| 2007-06-28 | 1.1805 |
| 2007-06-27 | 1.1945 |
| 2007-06-26 | 1.1825 |
| 2007-06-25 | 1.1852 |
| 2007-06-24 | 1.1807 |
| 2007-06-23 | 1.1807 |
| 2007-06-22 | 1.1804 |
| 2007-06-21 | 1.1739 |
| 2007-06-20 | 1.1781 |
| 2007-06-19 | 1.1772 |
| 2007-06-18 | 1.1804 |
| 2007-06-17 | 1.1799 |
| 2007-06-16 | 1.1799 |
| 2007-06-15 | 1.1799 |
| 2007-06-14 | 1.1821 |
| 2007-06-13 | 1.177 |
| 2007-06-12 | 1.1733 |
| 2007-06-11 | 1.178 |
| 2007-06-10 | 1.177 |
| 2007-06-09 | 1.177 |
| 2007-06-08 | 1.177 |
| 2007-06-07 | 1.1843 |
| 2007-06-06 | 1.1898 |
| 2007-06-05 | 1.1938 |
| 2007-06-04 | 1.1714 |
| 2007-06-03 | 1.1989 |
| 2007-06-02 | 1.1989 |
| 2007-06-01 | 1.1989 |
| 2007-05-31 | 1.2068 |
| 2007-05-30 | 1.2148 |
| 2007-05-29 | 1.2205 |
| 2007-05-28 | 1.1997 |
| 2007-05-27 | 1.2205 |
| 2007-05-26 | 1.2205 |
| 2007-05-25 | 1.2205 |
| 2007-05-24 | 1.2137 |
| 2007-05-23 | 1.2098 |
| 2007-05-22 | 1.2152 |
| 2007-05-21 | 1.2162 |
| 2007-05-20 | 1.2139 |
| 2007-05-19 | 1.2139 |
| 2007-05-18 | 1.2139 |
| 2007-05-17 | 1.2133 |
| 2007-05-16 | 1.2127 |
| 2007-05-15 | 1.2096 |
| 2007-05-14 | 1.2157 |
| 2007-05-13 | 1.2053 |
| 2007-05-12 | 1.2053 |
| 2007-05-11 | 1.2053 |
| 2007-05-10 | 1.2055 |
| 2007-05-09 | 1.2065 |
| 2007-05-08 | 1.1998 |
| 2007-05-07 | 1.1927 |
| 2007-05-06 | 1.2142 |
| 2007-05-05 | 1.2142 |
| 2007-05-04 | 1.2142 |
| 2007-05-03 | 1.2067 |
| 2007-05-02 | 1.2077 |
| 2007-05-01 | 1.2055 |
| 2007-04-30 | 1.2107 |
| 2007-04-29 | 1.2093 |
| 2007-04-28 | 1.2093 |
| 2007-04-27 | 1.2093 |
| 2007-04-26 | 1.2108 |
| 2007-04-25 | 1.205 |
| 2007-04-24 | 1.213 |
| 2007-04-23 | 1.2096 |
| 2007-04-22 | 1.1935 |
| 2007-04-21 | 1.1935 |
| 2007-04-20 | 1.1935 |
| 2007-04-19 | 1.1968 |
| 2007-04-18 | 1.1947 |
| 2007-04-17 | 1.2065 |
| 2007-04-16 | 1.2065 |
| 2007-04-15 | 1.2093 |
| 2007-04-14 | 1.2093 |
| 2007-04-13 | 1.2093 |
| 2007-04-12 | 1.2107 |
| 2007-04-11 | 1.2113 |
| 2007-04-10 | 1.2097 |
| 2007-04-09 | 1.2131 |
| 2007-04-08 | 1.2196 |
| 2007-04-07 | 1.2196 |
| 2007-04-06 | 1.2196 |
| 2007-04-05 | 1.2196 |
| 2007-04-04 | 1.2238 |
| 2007-04-03 | 1.2291 |
| 2007-04-02 | 1.225 |
| 2007-04-01 | 1.2363 |
| 2007-03-31 | 1.2363 |
| 2007-03-30 | 1.2363 |
| 2007-03-29 | 1.2388 |
| 2007-03-28 | 1.2396 |
| 2007-03-27 | 1.2369 |
| 2007-03-26 | 1.2374 |
| 2007-03-25 | 1.236 |
| 2007-03-24 | 1.236 |
| 2007-03-23 | 1.236 |
| 2007-03-22 | 1.2383 |
| 2007-03-21 | 1.2365 |
| 2007-03-20 | 1.2558 |
| 2007-03-19 | 1.2493 |
| 2007-03-18 | 1.2667 |
| 2007-03-17 | 1.2667 |
| 2007-03-16 | 1.2667 |
| 2007-03-15 | 1.2701 |
| 2007-03-14 | 1.2769 |
| 2007-03-13 | 1.2749 |
| 2007-03-12 | 1.266 |
| 2007-03-11 | 1.2812 |
| 2007-03-10 | 1.2812 |
| 2007-03-09 | 1.2812 |
| 2007-03-08 | 1.286 |
| 2007-03-07 | 1.2819 |
| 2007-03-06 | 1.2899 |
| 2007-03-05 | 1.2791 |
| 2007-03-04 | 1.2824 |
| 2007-03-03 | 1.2824 |
| 2007-03-02 | 1.2824 |
| 2007-03-01 | 1.2778 |
| 2007-02-28 | 1.2754 |
| 2007-02-27 | 1.2738 |
| 2007-02-26 | 1.2813 |
| 2007-02-25 | 1.264 |
| 2007-02-24 | 1.264 |
| 2007-02-23 | 1.264 |
| 2007-02-22 | 1.2651 |
| 2007-02-21 | 1.2627 |
| 2007-02-20 | 1.271 |
| 2007-02-19 | 1.2646 |
| 2007-02-18 | 1.269 |
| 2007-02-17 | 1.269 |
| 2007-02-16 | 1.269 |
| 2007-02-15 | 1.2753 |
| 2007-02-14 | 1.2747 |
| 2007-02-13 | 1.2813 |
| 2007-02-12 | 1.2863 |
| 2007-02-11 | 1.2856 |
| 2007-02-10 | 1.2856 |
| 2007-02-09 | 1.2856 |
| 2007-02-08 | 1.2848 |
| 2007-02-07 | 1.2875 |
| 2007-02-06 | 1.2854 |
| 2007-02-05 | 1.2904 |
| 2007-02-04 | 1.2896 |
| 2007-02-03 | 1.2896 |
| 2007-02-02 | 1.2896 |
| 2007-02-01 | 1.2906 |
| 2007-01-31 | 1.2992 |
| 2007-01-30 | 1.2988 |
| 2007-01-29 | 1.2934 |
| 2007-01-28 | 1.2911 |
| 2007-01-27 | 1.2911 |
| 2007-01-26 | 1.2911 |
| 2007-01-25 | 1.2911 |
| 2007-01-24 | 1.2789 |
| 2007-01-23 | 1.2657 |
| 2007-01-22 | 1.2868 |
| 2007-01-21 | 1.2649 |
| 2007-01-20 | 1.2649 |
| 2007-01-19 | 1.2649 |
| 2007-01-18 | 1.2667 |
| 2007-01-17 | 1.2714 |
| 2007-01-16 | 1.2756 |
| 2007-01-15 | 1.2683 |
| 2007-01-14 | 1.2749 |
| 2007-01-13 | 1.2749 |
| 2007-01-12 | 1.2749 |
| 2007-01-11 | 1.2791 |
| 2007-01-10 | 1.278 |
| 2007-01-09 | 1.2765 |
| 2007-01-08 | 1.2645 |
| 2007-01-07 | 1.2695 |
| 2007-01-06 | 1.2695 |
| 2007-01-05 | 1.2695 |
| 2007-01-04 | 1.2676 |
| 2007-01-03 | 1.2626 |
| 2007-01-02 | 1.2729 |
| 2007-01-01 | 1.2667 |
| 2006-12-31 | 1.2729 |
| 2006-12-30 | 1.2729 |
| 2006-12-29 | 1.2729 |
| 2006-12-28 | 1.2729 |
| 2006-12-27 | 1.2729 |
| 2006-12-26 | 1.2729 |
| 2006-12-25 | 1.2714 |
| 2006-12-24 | 1.2729 |
| 2006-12-23 | 1.2729 |
| 2006-12-22 | 1.2729 |
| 2006-12-21 | 1.2623 |
| 2006-12-20 | 1.0286 |
| 2006-12-19 | 1.2653 |
| 2006-12-18 | 1.2606 |
| 2006-12-17 | 1.2583 |
| 2006-12-16 | 1.2583 |
| 2006-12-15 | 1.2583 |
| 2006-12-14 | 1.2638 |
| 2006-12-13 | 1.2631 |
| 2006-12-12 | 1.2699 |
| 2006-12-11 | 1.2588 |
| 2006-12-10 | 1.2646 |
| 2006-12-09 | 1.2646 |
| 2006-12-08 | 1.2646 |
| 2006-12-07 | 1.2663 |
| 2006-12-06 | 1.267 |
| 2006-12-05 | 1.2691 |
| 2006-12-04 | 1.2556 |
| 2006-12-03 | 1.2665 |
| 2006-12-02 | 1.2665 |
| 2006-12-01 | 1.2665 |
| 2006-11-30 | 1.2747 |
| 2006-11-29 | 1.2744 |
| 2006-11-28 | 1.2792 |
| 2006-11-27 | 1.3105 |
| 2006-11-26 | 1.3085 |
| 2006-11-25 | 1.3085 |
| 2006-11-24 | 1.3085 |
| 2006-11-23 | 1.297 |
| 2006-11-22 | 1.297 |
| 2006-11-21 | 1.2956 |
| 2006-11-20 | 1.3195 |
| 2006-11-19 | 1.3077 |
| 2006-11-18 | 1.3077 |
| 2006-11-17 | 1.3077 |
| 2006-11-16 | 1.3088 |
| 2006-11-15 | 1.3153 |
| 2006-11-14 | 1.3142 |
| 2006-11-13 | 1.3098 |
| 2006-11-12 | 1.3136 |
| 2006-11-11 | 1.3136 |
| 2006-11-10 | 1.3136 |
| 2006-11-09 | 1.3105 |
| 2006-11-08 | 1.2989 |
| 2006-11-07 | 1.2928 |
| 2006-11-06 | 1.3142 |
| 2006-11-05 | 1.2956 |
| 2006-11-04 | 1.2956 |
| 2006-11-03 | 1.2956 |
| 2006-11-02 | 1.2944 |
| 2006-11-01 | 1.2918 |
| 2006-10-31 | 1.294 |
| 2006-10-30 | 1.3022 |
| 2006-10-29 | 1.3034 |
| 2006-10-28 | 1.3034 |
| 2006-10-27 | 1.3034 |
| 2006-10-26 | 1.3116 |
| 2006-10-25 | 1.3161 |
| 2006-10-24 | 1.3229 |
| 2006-10-23 | 1.3245 |
| 2006-10-22 | 1.3214 |
| 2006-10-21 | 1.3214 |
| 2006-10-20 | 1.3214 |
| 2006-10-19 | 1.3199 |
| 2006-10-18 | 1.3238 |
| 2006-10-17 | 1.3311 |
| 2006-10-16 | 1.3304 |
| 2006-10-15 | 1.3297 |
| 2006-10-14 | 1.3297 |
| 2006-10-13 | 1.3297 |
| 2006-10-12 | 1.3349 |
| 2006-10-11 | 1.3502 |
| 2006-10-10 | 1.3419 |
| 2006-10-09 | 1.3195 |
| 2006-10-08 | 1.3502 |
| 2006-10-07 | 1.3502 |
| 2006-10-06 | 1.3502 |
| 2006-10-05 | 1.3454 |
| 2006-10-04 | 1.346 |
| 2006-10-03 | 1.3489 |
| 2006-10-02 | 1.3341 |
| 2006-10-01 | 1.3444 |
| 2006-09-30 | 1.3444 |
| 2006-09-29 | 1.3444 |
| 2006-09-28 | 1.34 |
| 2006-09-27 | 1.3374 |
| 2006-09-26 | 1.332 |
| 2006-09-25 | 1.3337 |
| 2006-09-24 | 1.3349 |
| 2006-09-23 | 1.3349 |
| 2006-09-22 | 1.3349 |
| 2006-09-21 | 1.3265 |
| 2006-09-20 | 1.3311 |
| 2006-09-19 | 1.3333 |
| 2006-09-18 | 1.3415 |
| 2006-09-17 | 1.3336 |
| 2006-09-16 | 1.3336 |
| 2006-09-15 | 1.3336 |
| 2006-09-14 | 1.3297 |
| 2006-09-13 | 1.3318 |
| 2006-09-12 | 1.3352 |
| 2006-09-11 | 1.3246 |
| 2006-09-10 | 1.3304 |
| 2006-09-09 | 1.3304 |
| 2006-09-08 | 1.3304 |
| 2006-09-07 | 1.3124 |
| 2006-09-06 | 1.3096 |
| 2006-09-05 | 1.2968 |
| 2006-09-04 | 1.3136 |
| 2006-09-03 | 1.3083 |
| 2006-09-02 | 1.3083 |
| 2006-09-01 | 1.3083 |
| 2006-08-31 | 1.3151 |
| 2006-08-30 | 1.3137 |
| 2006-08-29 | 1.3144 |
| 2006-08-28 | 1.315 |
| 2006-08-27 | 1.3262 |
| 2006-08-26 | 1.3262 |
| 2006-08-25 | 1.3262 |
| 2006-08-24 | 1.3151 |
| 2006-08-23 | 1.3143 |
| 2006-08-22 | 1.317 |
| 2006-08-21 | 1.3089 |
| 2006-08-20 | 1.322 |
| 2006-08-19 | 1.322 |
| 2006-08-18 | 1.322 |
| 2006-08-17 | 1.3179 |
| 2006-08-16 | 1.3049 |
| 2006-08-15 | 1.3112 |
| 2006-08-14 | 1.3276 |
| 2006-08-13 | 1.3068 |
| 2006-08-12 | 1.3068 |
| 2006-08-11 | 1.3068 |
| 2006-08-10 | 1.3202 |
| 2006-08-09 | 1.3065 |
| 2006-08-08 | 1.3165 |
| 2006-08-07 | 1.296 |
| 2006-08-06 | 1.3128 |
| 2006-08-05 | 1.3128 |
| 2006-08-04 | 1.3128 |
| 2006-08-03 | 1.3141 |
| 2006-08-02 | 1.3081 |
| 2006-08-01 | 1.3074 |
| 2006-07-31 | 1.3122 |
| 2006-07-30 | 1.2992 |
| 2006-07-29 | 1.2992 |
| 2006-07-28 | 1.2992 |
| 2006-07-27 | 1.2996 |
| 2006-07-26 | 1.3038 |
| 2006-07-25 | 1.3061 |
| 2006-07-24 | 1.2977 |
| 2006-07-23 | 1.3163 |
| 2006-07-22 | 1.3163 |
| 2006-07-21 | 1.3163 |
| 2006-07-20 | 1.3133 |
| 2006-07-19 | 1.3133 |
| 2006-07-18 | 1.3103 |
| 2006-07-17 | 1.3129 |
| 2006-07-16 | 1.3106 |
| 2006-07-15 | 1.3106 |
| 2006-07-14 | 1.3106 |
| 2006-07-13 | 1.3139 |
| 2006-07-12 | 1.3182 |
| 2006-07-11 | 1.3254 |
| 2006-07-10 | 1.3107 |
| 2006-07-09 | 1.3314 |
| 2006-07-08 | 1.3314 |
| 2006-07-07 | 1.3314 |
| 2006-07-06 | 1.3359 |
| 2006-07-05 | 1.3422 |
| 2006-07-04 | 1.3448 |
| 2006-07-03 | 1.3463 |
| 2006-07-02 | 1.3609 |
| 2006-07-01 | 1.3609 |
| 2006-06-30 | 1.3609 |
| 2006-06-29 | 1.3656 |
| 2006-06-28 | 1.3613 |
| 2006-06-27 | 1.3564 |
| 2006-06-26 | 1.3537 |
| 2006-06-25 | 1.3518 |
| 2006-06-24 | 1.3518 |
| 2006-06-23 | 1.3518 |
| 2006-06-22 | 1.357 |
| 2006-06-21 | 1.3539 |
| 2006-06-20 | 1.3468 |
| 2006-06-19 | 1.355 |
| 2006-06-18 | 1.3503 |
| 2006-06-17 | 1.3503 |
| 2006-06-16 | 1.3503 |
| 2006-06-15 | 1.3449 |
| 2006-06-14 | 1.3507 |
| 2006-06-13 | 1.3436 |
| 2006-06-12 | 1.3523 |
| 2006-06-11 | 1.3343 |
| 2006-06-10 | 1.3343 |
| 2006-06-09 | 1.3343 |
| 2006-06-08 | 1.3475 |
| 2006-06-07 | 1.4206 |
| 2006-06-06 | 1.428 |
| 2006-06-05 | 1.3904 |
| 2006-06-04 | 1.4155 |
| 2006-06-03 | 1.4155 |
| 2006-06-02 | 1.4155 |
| 2006-06-01 | 1.4106 |
| 2006-05-31 | 1.4008 |
| 2006-05-30 | 1.389 |
| 2006-05-29 | 1.4137 |
| 2006-05-28 | 1.3823 |
| 2006-05-27 | 1.3823 |
| 2006-05-26 | 1.3823 |
| 2006-05-25 | 1.3893 |
| 2006-05-24 | 1.3985 |
| 2006-05-23 | 1.3964 |
| 2006-05-22 | 1.3823 |
| 2006-05-21 | 1.39 |
| 2006-05-20 | 1.39 |
| 2006-05-19 | 1.39 |
| 2006-05-18 | 1.3815 |
| 2006-05-17 | 1.3811 |
| 2006-05-16 | 1.3793 |
| 2006-05-15 | 1.3871 |
| 2006-05-14 | 1.375 |
| 2006-05-13 | 1.375 |
| 2006-05-12 | 1.375 |
| 2006-05-11 | 1.3615 |
| 2006-05-10 | 1.3584 |
| 2006-05-09 | 1.3577 |
| 2006-05-08 | 1.3761 |
| 2006-05-07 | 1.3602 |
| 2006-05-06 | 1.3602 |
| 2006-05-05 | 1.3602 |
| 2006-05-04 | 1.3567 |
| 2006-05-03 | 1.3502 |
| 2006-05-02 | 1.3655 |
| 2006-05-01 | 1.3554 |
| 2006-04-30 | 1.3678 |
| 2006-04-29 | 1.3678 |
| 2006-04-28 | 1.3678 |
| 2006-04-27 | 1.3631 |
| 2006-04-26 | 1.3609 |
| 2006-04-25 | 1.3728 |
| 2006-04-24 | 1.369 |
| 2006-04-23 | 1.3621 |
| 2006-04-22 | 1.3621 |
| 2006-04-21 | 1.3621 |
| 2006-04-20 | 1.3752 |
| 2006-04-19 | 1.3647 |
| 2006-04-18 | 1.3722 |
| 2006-04-17 | 1.3652 |
| 2006-04-16 | 1.3708 |
| 2006-04-15 | 1.3708 |
| 2006-04-14 | 1.3708 |
| 2006-04-13 | 1.3708 |
| 2006-04-12 | 1.3607 |
| 2006-04-11 | 1.362 |
| 2006-04-10 | 1.4038 |
| 2006-04-09 | 1.4068 |
| 2006-04-08 | 1.4068 |
| 2006-04-07 | 1.4068 |
| 2006-04-06 | 1.4126 |
| 2006-04-05 | 1.4258 |
| 2006-04-04 | 1.435 |
| 2006-04-03 | 1.4055 |
| 2006-04-02 | 1.4296 |
| 2006-04-01 | 1.4296 |
| 2006-03-31 | 1.4296 |
| 2006-03-30 | 1.4354 |
| 2006-03-29 | 1.4366 |
| 2006-03-28 | 1.4312 |
| 2006-03-27 | 1.4273 |
| 2006-03-26 | 1.4326 |
| 2006-03-25 | 1.4326 |
| 2006-03-24 | 1.4326 |
| 2006-03-23 | 1.4141 |
| 2006-03-22 | 1.419 |
| 2006-03-21 | 1.4244 |
| 2006-03-20 | 1.4304 |
| 2006-03-19 | 1.4136 |
| 2006-03-18 | 1.4136 |
| 2006-03-17 | 1.4136 |
| 2006-03-16 | 1.395 |
| 2006-03-15 | 1.3801 |
| 2006-03-14 | 1.3771 |
| 2006-03-13 | 1.4141 |
| 2006-03-12 | 1.3766 |
| 2006-03-11 | 1.3766 |
| 2006-03-10 | 1.3766 |
| 2006-03-09 | 1.3679 |
| 2006-03-08 | 1.3719 |
| 2006-03-07 | 1.3682 |
| 2006-03-06 | 1.3708 |
| 2006-03-05 | 1.3651 |
| 2006-03-04 | 1.3651 |
| 2006-03-03 | 1.3651 |
| 2006-03-02 | 1.3601 |
| 2006-03-01 | 1.3512 |
| 2006-02-28 | 1.3536 |
| 2006-02-27 | 1.3641 |
| 2006-02-26 | 1.3557 |
| 2006-02-25 | 1.3557 |
| 2006-02-24 | 1.3557 |
| 2006-02-23 | 1.3632 |
| 2006-02-22 | 1.3649 |
| 2006-02-21 | 1.3625 |
| 2006-02-20 | 1.3628 |
| 2006-02-19 | 1.3638 |
| 2006-02-18 | 1.3638 |
| 2006-02-17 | 1.3638 |
| 2006-02-16 | 1.3602 |
| 2006-02-15 | 1.3604 |
| 2006-02-14 | 1.3608 |
| 2006-02-13 | 1.362 |
| 2006-02-12 | 1.3621 |
| 2006-02-11 | 1.3621 |
| 2006-02-10 | 1.3621 |
| 2006-02-09 | 1.3668 |
| 2006-02-08 | 1.3615 |
| 2006-02-07 | 1.3616 |
| 2006-02-06 | 1.3682 |
| 2006-02-05 | 1.3551 |
| 2006-02-04 | 1.3551 |
| 2006-02-03 | 1.3551 |
| 2006-02-02 | 1.3551 |
| 2006-02-01 | 1.3509 |
| 2006-01-31 | 1.3562 |
| 2006-01-30 | 1.3532 |
| 2006-01-29 | 1.3611 |
| 2006-01-28 | 1.3611 |
| 2006-01-27 | 1.3611 |
| 2006-01-26 | 1.3696 |
| 2006-01-25 | 1.3708 |
| 2006-01-24 | 1.3811 |
| 2006-01-23 | 1.3613 |
| 2006-01-22 | 1.3715 |
| 2006-01-21 | 1.3715 |
| 2006-01-20 | 1.3715 |
| 2006-01-19 | 1.3659 |
| 2006-01-18 | 1.3667 |
| 2006-01-17 | 1.3588 |
| 2006-01-16 | 1.3694 |
| 2006-01-15 | 1.3588 |
| 2006-01-14 | 1.3588 |
| 2006-01-13 | 1.3588 |
| 2006-01-12 | 1.3534 |
| 2006-01-11 | 1.3554 |
| 2006-01-10 | 1.3599 |
| 2006-01-09 | 1.3591 |
| 2006-01-08 | 1.3596 |
| 2006-01-07 | 1.3596 |
| 2006-01-06 | 1.3596 |
| 2006-01-05 | 1.3659 |
| 2006-01-04 | 1.3683 |
| 2006-01-03 | 1.3727 |
| 2006-01-02 | 1.3681 |
| 2006-01-01 | 1.3621 |
| 2005-12-31 | 1.3621 |
| 2005-12-30 | 1.3621 |
| 2005-12-29 | 1.3647 |
| 2005-12-28 | 1.3728 |
| 2005-12-27 | 1.38 |
| 2005-12-26 | 1.3612 |
| 2005-12-25 | 1.3775 |
| 2005-12-24 | 1.3775 |
| 2005-12-23 | 1.3775 |
| 2005-12-22 | 1.3722 |
| 2005-12-21 | 1.3627 |
| 2005-12-20 | 1.1284 |
| 2005-12-19 | 1.3533 |
| 2005-12-18 | 1.3472 |
| 2005-12-17 | 1.3472 |
| 2005-12-16 | 1.3472 |
| 2005-12-15 | 1.3341 |
| 2005-12-14 | 1.3223 |
| 2005-12-13 | 1.324 |
| 2005-12-12 | 1.3496 |
| 2005-12-11 | 1.3438 |
| 2005-12-10 | 1.3438 |
| 2005-12-09 | 1.3438 |
| 2005-12-08 | 1.3444 |
| 2005-12-07 | 1.3395 |
| 2005-12-06 | 1.3366 |
| 2005-12-05 | 1.3447 |
| 2005-12-04 | 1.3373 |
| 2005-12-03 | 1.3373 |
| 2005-12-02 | 1.3373 |
| 2005-12-01 | 1.3519 |
| 2005-11-30 | 1.3617 |
| 2005-11-29 | 1.3637 |
| 2005-11-28 | 1.3362 |
| 2005-11-27 | 1.3605 |
| 2005-11-26 | 1.3605 |
| 2005-11-25 | 1.3605 |
| 2005-11-24 | 1.3677 |
| 2005-11-23 | 1.3677 |
| 2005-11-22 | 1.374 |
| 2005-11-21 | 1.3651 |
| 2005-11-20 | 1.3717 |
| 2005-11-19 | 1.3717 |
| 2005-11-18 | 1.3717 |
| 2005-11-17 | 1.3658 |
| 2005-11-16 | 1.3648 |
| 2005-11-15 | 1.3652 |
| 2005-11-14 | 1.3771 |
| 2005-11-13 | 1.3728 |
| 2005-11-12 | 1.3728 |
| 2005-11-11 | 1.3728 |
| 2005-11-10 | 1.3664 |
| 2005-11-09 | 1.3569 |
| 2005-11-08 | 1.3594 |
| 2005-11-07 | 1.3553 |
| 2005-11-06 | 1.3657 |
| 2005-11-05 | 1.3657 |
| 2005-11-04 | 1.3657 |
| 2005-11-03 | 1.3539 |
| 2005-11-02 | 1.3473 |
| 2005-11-01 | 1.3421 |
| 2005-10-31 | 1.3439 |
| 2005-10-30 | 1.3336 |
| 2005-10-29 | 1.3336 |
| 2005-10-28 | 1.3336 |
| 2005-10-27 | 1.3199 |
| 2005-10-26 | 1.3263 |
| 2005-10-25 | 1.3232 |
| 2005-10-24 | 1.3426 |
| 2005-10-23 | 1.3362 |
| 2005-10-22 | 1.3362 |
| 2005-10-21 | 1.3362 |
| 2005-10-20 | 1.3294 |
| 2005-10-19 | 1.3342 |
| 2005-10-18 | 1.3387 |
| 2005-10-17 | 1.3275 |
| 2005-10-16 | 1.3294 |
| 2005-10-15 | 1.3294 |
| 2005-10-14 | 1.3294 |
| 2005-10-13 | 1.3356 |
| 2005-10-12 | 1.3263 |
| 2005-10-11 | 1.3299 |
| 2005-10-10 | 1.3291 |
| 2005-10-09 | 1.3228 |
| 2005-10-08 | 1.3228 |
| 2005-10-07 | 1.3228 |
| 2005-10-06 | 1.3201 |
| 2005-10-05 | 1.3216 |
| 2005-10-04 | 1.311 |
| 2005-10-03 | 1.3459 |
| 2005-10-02 | 1.3113 |
| 2005-10-01 | 1.3113 |
| 2005-09-30 | 1.3113 |
| 2005-09-29 | 1.3156 |
| 2005-09-28 | 1.3184 |
| 2005-09-27 | 1.3235 |
| 2005-09-26 | 1.3097 |
| 2005-09-25 | 1.3203 |
| 2005-09-24 | 1.3203 |
| 2005-09-23 | 1.3203 |
| 2005-09-22 | 1.3113 |
| 2005-09-21 | 1.2984 |
| 2005-09-20 | 1.3001 |
| 2005-09-19 | 1.3046 |
| 2005-09-18 | 1.305 |
| 2005-09-17 | 1.305 |
| 2005-09-16 | 1.305 |
| 2005-09-15 | 1.3053 |
| 2005-09-14 | 1.2972 |
| 2005-09-13 | 1.3021 |
| 2005-09-12 | 1.2969 |
| 2005-09-11 | 1.2918 |
| 2005-09-10 | 1.2918 |
| 2005-09-09 | 1.2918 |
| 2005-09-08 | 1.2965 |
| 2005-09-07 | 1.3011 |
| 2005-09-06 | 1.3024 |
| 2005-09-05 | 1.2768 |
| 2005-09-04 | 1.3079 |
| 2005-09-03 | 1.3079 |
| 2005-09-02 | 1.3079 |
| 2005-09-01 | 1.3129 |
| 2005-08-31 | 1.3285 |
| 2005-08-30 | 1.3378 |
| 2005-08-29 | 1.3389 |
| 2005-08-28 | 1.323 |
| 2005-08-27 | 1.323 |
| 2005-08-26 | 1.323 |
| 2005-08-25 | 1.3181 |
| 2005-08-24 | 1.3222 |
| 2005-08-23 | 1.3228 |
| 2005-08-22 | 1.3213 |
| 2005-08-21 | 1.3309 |
| 2005-08-20 | 1.3309 |
| 2005-08-19 | 1.3309 |
| 2005-08-18 | 1.3273 |
| 2005-08-17 | 1.3142 |
| 2005-08-16 | 1.3016 |
| 2005-08-15 | 1.3069 |
| 2005-08-14 | 1.295 |
| 2005-08-13 | 1.295 |
| 2005-08-12 | 1.295 |
| 2005-08-11 | 1.291 |
| 2005-08-10 | 1.3068 |
| 2005-08-09 | 1.3168 |
| 2005-08-08 | 1.3033 |
| 2005-08-07 | 1.3033 |
| 2005-08-06 | 1.3033 |
| 2005-08-05 | 1.3033 |
| 2005-08-04 | 1.2949 |
| 2005-08-03 | 1.2955 |
| 2005-08-02 | 1.307 |
| 2005-08-01 | 1.3198 |
| 2005-07-31 | 1.3186 |
| 2005-07-30 | 1.3186 |
| 2005-07-29 | 1.3186 |
| 2005-07-28 | 1.3173 |
| 2005-07-27 | 1.3242 |
| 2005-07-26 | 1.3193 |
| 2005-07-25 | 1.3305 |
| 2005-07-24 | 1.3082 |
| 2005-07-23 | 1.3082 |
| 2005-07-22 | 1.3082 |
| 2005-07-21 | 1.3063 |
| 2005-07-20 | 1.324 |
| 2005-07-19 | 1.333 |
| 2005-07-18 | 1.3057 |
| 2005-07-17 | 1.3337 |
| 2005-07-16 | 1.3337 |
| 2005-07-15 | 1.3337 |
| 2005-07-14 | 1.3317 |
| 2005-07-13 | 1.3349 |
| 2005-07-12 | 1.3218 |
| 2005-07-11 | 1.33 |
| 2005-07-10 | 1.3501 |
| 2005-07-09 | 1.3501 |
| 2005-07-08 | 1.3501 |
| 2005-07-07 | 1.3522 |
| 2005-07-06 | 1.3499 |
| 2005-07-05 | 1.349 |
| 2005-07-04 | 1.3481 |
| 2005-07-03 | 1.3329 |
| 2005-07-02 | 1.3329 |
| 2005-07-01 | 1.3329 |
| 2005-06-30 | 1.3168 |
| 2005-06-29 | 1.3122 |
| 2005-06-28 | 1.3076 |
| 2005-06-27 | 1.3049 |
| 2005-06-26 | 1.3014 |
| 2005-06-25 | 1.3014 |
| 2005-06-24 | 1.3014 |
| 2005-06-23 | 1.2938 |
| 2005-06-22 | 1.2831 |
| 2005-06-21 | 1.281 |
| 2005-06-20 | 1.2934 |
| 2005-06-19 | 1.2853 |
| 2005-06-18 | 1.2853 |
| 2005-06-17 | 1.2853 |
| 2005-06-16 | 1.2928 |
| 2005-06-15 | 1.2998 |
| 2005-06-14 | 1.3082 |
| 2005-06-13 | 1.3064 |
| 2005-06-12 | 1.3138 |
| 2005-06-11 | 1.3138 |
| 2005-06-10 | 1.3138 |
| 2005-06-09 | 1.303 |
| 2005-06-08 | 1.3062 |
| 2005-06-07 | 1.2995 |
| 2005-06-06 | 1.2964 |
| 2005-06-05 | 1.3236 |
| 2005-06-04 | 1.3236 |
| 2005-06-03 | 1.3236 |
| 2005-06-02 | 1.3274 |
| 2005-06-01 | 1.3338 |
| 2005-05-31 | 1.3225 |
| 2005-05-30 | 1.2849 |
| 2005-05-29 | 1.3105 |
| 2005-05-28 | 1.3105 |
| 2005-05-27 | 1.3105 |
| 2005-05-26 | 1.3148 |
| 2005-05-25 | 1.311 |
| 2005-05-24 | 1.3116 |
| 2005-05-23 | 1.3095 |
| 2005-05-22 | 1.3243 |
| 2005-05-21 | 1.3243 |
| 2005-05-20 | 1.3243 |
| 2005-05-19 | 1.318 |
| 2005-05-18 | 1.3136 |
| 2005-05-17 | 1.321 |
| 2005-05-16 | 1.3166 |
| 2005-05-15 | 1.3146 |
| 2005-05-14 | 1.3146 |
| 2005-05-13 | 1.3146 |
| 2005-05-12 | 1.3062 |
| 2005-05-11 | 1.291 |
| 2005-05-10 | 1.2888 |
| 2005-05-09 | 1.2919 |
| 2005-05-08 | 1.2895 |
| 2005-05-07 | 1.2895 |
| 2005-05-06 | 1.2895 |
| 2005-05-05 | 1.2816 |
| 2005-05-04 | 1.2852 |
| 2005-05-03 | 1.2932 |
| 2005-05-02 | 1.2822 |
| 2005-05-01 | 1.2803 |
| 2005-04-30 | 1.2803 |
| 2005-04-29 | 1.2803 |
| 2005-04-28 | 1.2834 |
| 2005-04-27 | 1.289 |
| 2005-04-26 | 1.287 |
| 2005-04-25 | 1.2681 |
| 2005-04-24 | 1.2793 |
| 2005-04-23 | 1.2793 |
| 2005-04-22 | 1.2793 |
| 2005-04-21 | 1.2905 |
| 2005-04-20 | 1.2873 |
| 2005-04-19 | 1.2982 |
| 2005-04-18 | 1.2853 |
| 2005-04-17 | 1.2984 |
| 2005-04-16 | 1.2984 |
| 2005-04-15 | 1.2984 |
| 2005-04-14 | 1.2984 |
| 2005-04-13 | 1.2835 |
| 2005-04-12 | 1.2943 |
| 2005-04-11 | 1.2859 |
| 2005-04-10 | 1.2958 |
| 2005-04-09 | 1.2958 |
| 2005-04-08 | 1.2958 |
| 2005-04-07 | 1.3044 |
| 2005-04-06 | 1.3057 |
| 2005-04-05 | 1.3019 |
| 2005-04-04 | 1.3016 |
| 2005-04-03 | 1.2972 |
| 2005-04-02 | 1.2972 |
| 2005-04-01 | 1.2972 |
| 2005-03-31 | 1.2923 |
| 2005-03-30 | 1.2968 |
| 2005-03-29 | 1.2958 |
| 2005-03-28 | 1.2983 |
| 2005-03-27 | 1.3015 |
| 2005-03-26 | 1.3015 |
| 2005-03-25 | 1.3015 |
| 2005-03-24 | 1.2951 |
| 2005-03-23 | 1.2937 |
| 2005-03-22 | 1.2634 |
| 2005-03-21 | 1.2742 |
| 2005-03-20 | 1.2588 |
| 2005-03-19 | 1.2588 |
| 2005-03-18 | 1.2588 |
| 2005-03-17 | 1.2625 |
| 2005-03-16 | 1.2599 |
| 2005-03-15 | 1.2655 |
| 2005-03-14 | 1.253 |
| 2005-03-13 | 1.2593 |
| 2005-03-12 | 1.2593 |
| 2005-03-11 | 1.2593 |
| 2005-03-10 | 1.2664 |
| 2005-03-09 | 1.2577 |
| 2005-03-08 | 1.2516 |
| 2005-03-07 | 1.2843 |
| 2005-03-06 | 1.2628 |
| 2005-03-05 | 1.2628 |
| 2005-03-04 | 1.2628 |
| 2005-03-03 | 1.278 |
| 2005-03-02 | 1.2778 |
| 2005-03-01 | 1.2733 |
| 2005-02-28 | 1.264 |
| 2005-02-27 | 1.2715 |
| 2005-02-26 | 1.2715 |
| 2005-02-25 | 1.2715 |
| 2005-02-24 | 1.2695 |
| 2005-02-23 | 1.2694 |
| 2005-02-22 | 1.259 |
| 2005-02-21 | 1.2882 |
| 2005-02-20 | 1.2674 |
| 2005-02-19 | 1.2674 |
| 2005-02-18 | 1.2674 |
| 2005-02-17 | 1.2675 |
| 2005-02-16 | 1.2737 |
| 2005-02-15 | 1.2698 |
| 2005-02-14 | 1.2783 |
| 2005-02-13 | 1.2723 |
| 2005-02-12 | 1.2723 |
| 2005-02-11 | 1.2723 |
| 2005-02-10 | 1.2783 |
| 2005-02-09 | 1.2989 |
| 2005-02-08 | 1.3 |
| 2005-02-07 | 1.2795 |
| 2005-02-06 | 1.2995 |
| 2005-02-05 | 1.2995 |
| 2005-02-04 | 1.2995 |
| 2005-02-03 | 1.2911 |
| 2005-02-02 | 1.2902 |
| 2005-02-01 | 1.29 |
| 2005-01-31 | 1.2786 |
| 2005-01-30 | 1.2922 |
| 2005-01-29 | 1.2922 |
| 2005-01-28 | 1.2922 |
| 2005-01-27 | 1.288 |
| 2005-01-26 | 1.2893 |
| 2005-01-25 | 1.3082 |
| 2005-01-24 | 1.2886 |
| 2005-01-23 | 1.2989 |
| 2005-01-22 | 1.2989 |
| 2005-01-21 | 1.2989 |
| 2005-01-20 | 1.3163 |
| 2005-01-19 | 1.3196 |
| 2005-01-18 | 1.3196 |
| 2005-01-17 | 1.2897 |
| 2005-01-16 | 1.3183 |
| 2005-01-15 | 1.3183 |
| 2005-01-14 | 1.3183 |
| 2005-01-13 | 1.3048 |
| 2005-01-12 | 1.3022 |
| 2005-01-11 | 1.3104 |
| 2005-01-10 | 1.3181 |
| 2005-01-09 | 1.3231 |
| 2005-01-08 | 1.3231 |
| 2005-01-07 | 1.3231 |
| 2005-01-06 | 1.3139 |
| 2005-01-05 | 1.3065 |
| 2005-01-04 | 1.3014 |
| 2005-01-03 | 1.278 |
| 2005-01-02 | 1.2807 |
| 2005-01-01 | 1.2807 |
| 2004-12-31 | 1.2807 |
| 2004-12-30 | 1.2824 |
| 2004-12-29 | 1.2962 |
| 2004-12-28 | 1.283 |
| 2004-12-27 | 1.2739 |
| 2004-12-26 | 1.305 |
| 2004-12-25 | 1.305 |
| 2004-12-24 | 1.305 |
| 2004-12-23 | 1.305 |
| 2004-12-22 | 1.308 |
| 2004-12-21 | 1.3061 |
| 2004-12-20 | 1.4214 |
| 2004-12-19 | 1.313 |
| 2004-12-18 | 1.313 |
| 2004-12-17 | 1.313 |
| 2004-12-16 | 1.3264 |
| 2004-12-15 | 1.3096 |
| 2004-12-14 | 1.3233 |
| 2004-12-13 | 1.3109 |
| 2004-12-12 | 1.3316 |
| 2004-12-11 | 1.3316 |
| 2004-12-10 | 1.3316 |
| 2004-12-09 | 1.3221 |
| 2004-12-08 | 1.3236 |
| 2004-12-07 | 1.2915 |
| 2004-12-06 | 1.3116 |
| 2004-12-05 | 1.2802 |
| 2004-12-04 | 1.2802 |
| 2004-12-03 | 1.2802 |
| 2004-12-02 | 1.2876 |
| 2004-12-01 | 1.2882 |
| 2004-11-30 | 1.2948 |
| 2004-11-29 | 1.2959 |
| 2004-11-28 | 1.266 |
| 2004-11-27 | 1.266 |
| 2004-11-26 | 1.266 |
| 2004-11-25 | 1.2706 |
| 2004-11-24 | 1.2706 |
| 2004-11-23 | 1.2706 |
| 2004-11-22 | 1.2897 |
| 2004-11-21 | 1.2757 |
| 2004-11-20 | 1.2757 |
| 2004-11-19 | 1.2757 |
| 2004-11-18 | 1.2845 |
| 2004-11-17 | 1.2758 |
| 2004-11-16 | 1.293 |
| 2004-11-15 | 1.2834 |
| 2004-11-14 | 1.3002 |
| 2004-11-13 | 1.3002 |
| 2004-11-12 | 1.3002 |
| 2004-11-11 | 1.3072 |
| 2004-11-10 | 1.3172 |
| 2004-11-09 | 1.3161 |
| 2004-11-08 | 1.3043 |
| 2004-11-07 | 1.312 |
| 2004-11-06 | 1.312 |
| 2004-11-05 | 1.312 |
| 2004-11-04 | 1.3207 |
| 2004-11-03 | 1.3256 |
| 2004-11-02 | 1.3416 |
| 2004-11-01 | 1.3322 |
| 2004-10-31 | 1.336 |
| 2004-10-30 | 1.336 |
| 2004-10-29 | 1.336 |
| 2004-10-28 | 1.3394 |
| 2004-10-27 | 1.3421 |
| 2004-10-26 | 1.3408 |
| 2004-10-25 | 1.3353 |
| 2004-10-24 | 1.3525 |
| 2004-10-23 | 1.3525 |
| 2004-10-22 | 1.3525 |
| 2004-10-21 | 1.3519 |
| 2004-10-20 | 1.3616 |
| 2004-10-19 | 1.3727 |
| 2004-10-18 | 1.3701 |
| 2004-10-17 | 1.3679 |
| 2004-10-16 | 1.3679 |
| 2004-10-15 | 1.3679 |
| 2004-10-14 | 1.3689 |
| 2004-10-13 | 1.3774 |
| 2004-10-12 | 1.3693 |
| 2004-10-11 | 1.3769 |
| 2004-10-10 | 1.3596 |
| 2004-10-09 | 1.3596 |
| 2004-10-08 | 1.3596 |
| 2004-10-07 | 1.3735 |
| 2004-10-06 | 1.3803 |
| 2004-10-05 | 1.38 |
| 2004-10-04 | 1.3738 |
| 2004-10-03 | 1.3789 |
| 2004-10-02 | 1.3789 |
| 2004-10-01 | 1.3789 |
| 2004-09-30 | 1.3748 |
| 2004-09-29 | 1.3994 |
| 2004-09-28 | 1.3935 |
| 2004-09-27 | 1.39 |
| 2004-09-26 | 1.399 |
| 2004-09-25 | 1.399 |
| 2004-09-24 | 1.399 |
| 2004-09-23 | 1.399 |
| 2004-09-22 | 1.4158 |
| 2004-09-21 | 1.4276 |
| 2004-09-20 | 1.4118 |
| 2004-09-19 | 1.4335 |
| 2004-09-18 | 1.4335 |
| 2004-09-17 | 1.4335 |
| 2004-09-16 | 1.4347 |
| 2004-09-15 | 1.4407 |
| 2004-09-14 | 1.4243 |
| 2004-09-13 | 1.4243 |
| 2004-09-12 | 1.4344 |
| 2004-09-11 | 1.4344 |
| 2004-09-10 | 1.4344 |
| 2004-09-09 | 1.4565 |
| 2004-09-08 | 1.4349 |
| 2004-09-07 | 1.4397 |
| 2004-09-06 | 1.4607 |
| 2004-09-05 | 1.4479 |
| 2004-09-04 | 1.4479 |
| 2004-09-03 | 1.4479 |
| 2004-09-02 | 1.4374 |
| 2004-09-01 | 1.4205 |
| 2004-08-31 | 1.4148 |
| 2004-08-30 | 1.4466 |
| 2004-08-29 | 1.4214 |
| 2004-08-28 | 1.4214 |
| 2004-08-27 | 1.4214 |
| 2004-08-26 | 1.4206 |
| 2004-08-25 | 1.4169 |
| 2004-08-24 | 1.4187 |
| 2004-08-23 | 1.4065 |
| 2004-08-22 | 1.3807 |
| 2004-08-21 | 1.3807 |
| 2004-08-20 | 1.3807 |
| 2004-08-19 | 1.3787 |
| 2004-08-18 | 1.3966 |
| 2004-08-17 | 1.3982 |
| 2004-08-16 | 1.3773 |
| 2004-08-15 | 1.3953 |
| 2004-08-14 | 1.3953 |
| 2004-08-13 | 1.3953 |
| 2004-08-12 | 1.3991 |
| 2004-08-11 | 1.3996 |
| 2004-08-10 | 1.3965 |
| 2004-08-09 | 1.4058 |
| 2004-08-08 | 1.3993 |
| 2004-08-07 | 1.3993 |
| 2004-08-06 | 1.3993 |
| 2004-08-05 | 1.4201 |
| 2004-08-04 | 1.4201 |
| 2004-08-03 | 1.4158 |
| 2004-08-02 | 1.4296 |
| 2004-08-01 | 1.4243 |
| 2004-07-31 | 1.4243 |
| 2004-07-30 | 1.4243 |
| 2004-07-29 | 1.4325 |
| 2004-07-28 | 1.4323 |
| 2004-07-27 | 1.4308 |
| 2004-07-26 | 1.4074 |
| 2004-07-25 | 1.4066 |
| 2004-07-24 | 1.4066 |
| 2004-07-23 | 1.4066 |
| 2004-07-22 | 1.3966 |
| 2004-07-21 | 1.4019 |
| 2004-07-20 | 1.3661 |
| 2004-07-19 | 1.3701 |
| 2004-07-18 | 1.3665 |
| 2004-07-17 | 1.3665 |
| 2004-07-16 | 1.3665 |
| 2004-07-15 | 1.385 |
| 2004-07-14 | 1.3796 |
| 2004-07-13 | 1.381 |
| 2004-07-12 | 1.3697 |
| 2004-07-11 | 1.383 |
| 2004-07-10 | 1.383 |
| 2004-07-09 | 1.383 |
| 2004-07-08 | 1.3877 |
| 2004-07-07 | 1.3831 |
| 2004-07-06 | 1.3992 |
| 2004-07-05 | 1.3952 |
| 2004-07-04 | 1.4016 |
| 2004-07-03 | 1.4016 |
| 2004-07-02 | 1.4016 |
| 2004-07-01 | 1.4149 |
| 2004-06-30 | 1.4391 |
| 2004-06-29 | 1.4463 |
| 2004-06-28 | 1.5291 |
| 2004-06-27 | 1.4288 |
| 2004-06-26 | 1.4288 |
| 2004-06-25 | 1.4288 |
| 2004-06-24 | 1.4283 |
| 2004-06-23 | 1.4529 |
| 2004-06-22 | 1.4562 |
| 2004-06-21 | 1.4352 |
| 2004-06-20 | 1.4502 |
| 2004-06-19 | 1.4502 |
| 2004-06-18 | 1.4502 |
| 2004-06-17 | 1.4586 |
| 2004-06-16 | 1.4543 |
| 2004-06-15 | 1.4375 |
| 2004-06-14 | 1.4613 |
| 2004-06-13 | 1.4346 |
| 2004-06-12 | 1.4346 |
| 2004-06-11 | 1.4346 |
| 2004-06-10 | 1.4346 |
| 2004-06-09 | 1.4505 |
| 2004-06-08 | 1.4286 |
| 2004-06-07 | 1.406 |
| 2004-06-06 | 1.4375 |
| 2004-06-05 | 1.4375 |
| 2004-06-04 | 1.4375 |
| 2004-06-03 | 1.4537 |
| 2004-06-02 | 1.4371 |
| 2004-06-01 | 1.4112 |
| 2004-05-31 | 1.4524 |
| 2004-05-30 | 1.4013 |
| 2004-05-29 | 1.4013 |
| 2004-05-28 | 1.4013 |
| 2004-05-27 | 1.3962 |
| 2004-05-26 | 1.4136 |
| 2004-05-25 | 1.4111 |
| 2004-05-24 | 1.4232 |
| 2004-05-23 | 1.4237 |
| 2004-05-22 | 1.4237 |
| 2004-05-21 | 1.4237 |
| 2004-05-20 | 1.4452 |
| 2004-05-19 | 1.4312 |
| 2004-05-18 | 1.4558 |
| 2004-05-17 | 1.4279 |
| 2004-05-16 | 1.4467 |
| 2004-05-15 | 1.4467 |
| 2004-05-14 | 1.4467 |
| 2004-05-13 | 1.4523 |
| 2004-05-12 | 1.4357 |
| 2004-05-11 | 1.4353 |
| 2004-05-10 | 1.4481 |
| 2004-05-09 | 1.4187 |
| 2004-05-08 | 1.4187 |
| 2004-05-07 | 1.4187 |
| 2004-05-06 | 1.3821 |
| 2004-05-05 | 1.3632 |
| 2004-05-04 | 1.3731 |
| 2004-05-03 | 1.4149 |
| 2004-05-02 | 1.3839 |
| 2004-05-01 | 1.3839 |
| 2004-04-30 | 1.3839 |
| 2004-04-29 | 1.3885 |
| 2004-04-28 | 1.3719 |
| 2004-04-27 | 1.362 |
| 2004-04-26 | 1.4008 |
| 2004-04-25 | 1.366 |
| 2004-04-24 | 1.366 |
| 2004-04-23 | 1.366 |
| 2004-04-22 | 1.3672 |
| 2004-04-21 | 1.3672 |
| 2004-04-20 | 1.3548 |
| 2004-04-19 | 1.3416 |
| 2004-04-18 | 1.343 |
| 2004-04-17 | 1.343 |
| 2004-04-16 | 1.343 |
| 2004-04-15 | 1.3479 |
| 2004-04-14 | 1.3634 |
| 2004-04-13 | 1.3235 |
| 2004-04-12 | 1.3358 |
| 2004-04-11 | 1.3188 |
| 2004-04-10 | 1.3188 |
| 2004-04-09 | 1.3188 |
| 2004-04-08 | 1.3122 |
| 2004-04-07 | 1.3046 |
| 2004-04-06 | 1.3123 |
| 2004-04-05 | 1.3179 |
| 2004-04-04 | 1.3028 |
| 2004-04-03 | 1.3028 |
| 2004-04-02 | 1.3028 |
| 2004-04-01 | 1.3028 |
| 2004-03-31 | 1.3095 |
| 2004-03-30 | 1.3264 |
| 2004-03-29 | 1.3187 |
| 2004-03-28 | 1.3389 |
| 2004-03-27 | 1.3389 |
| 2004-03-26 | 1.3389 |
| 2004-03-25 | 1.3493 |
| 2004-03-24 | 1.3369 |
| 2004-03-23 | 1.3282 |
| 2004-03-22 | 1.3165 |
| 2004-03-21 | 1.3346 |
| 2004-03-20 | 1.3346 |
| 2004-03-19 | 1.3346 |
| 2004-03-18 | 1.3317 |
| 2004-03-17 | 1.3466 |
| 2004-03-16 | 1.3473 |
| 2004-03-15 | 1.3379 |
| 2004-03-14 | 1.3645 |
| 2004-03-13 | 1.3645 |
| 2004-03-12 | 1.3645 |
| 2004-03-11 | 1.3565 |
| 2004-03-10 | 1.3323 |
| 2004-03-09 | 1.3121 |
| 2004-03-08 | 1.3432 |
| 2004-03-07 | 1.318 |
| 2004-03-06 | 1.318 |
| 2004-03-05 | 1.318 |
| 2004-03-04 | 1.333 |
| 2004-03-03 | 1.3398 |
| 2004-03-02 | 1.3108 |
| 2004-03-01 | 1.3081 |
| 2004-02-29 | 1.3021 |
| 2004-02-28 | 1.3021 |
| 2004-02-27 | 1.3021 |
| 2004-02-26 | 1.296 |
| 2004-02-25 | 1.2959 |
| 2004-02-24 | 1.2839 |
| 2004-02-23 | 1.2883 |
| 2004-02-22 | 1.3012 |
| 2004-02-21 | 1.3012 |
| 2004-02-20 | 1.3012 |
| 2004-02-19 | 1.2641 |
| 2004-02-18 | 1.2663 |
| 2004-02-17 | 1.2538 |
| 2004-02-16 | 1.2759 |
| 2004-02-15 | 1.2673 |
| 2004-02-14 | 1.2673 |
| 2004-02-13 | 1.2673 |
| 2004-02-12 | 1.266 |
| 2004-02-11 | 1.2723 |
| 2004-02-10 | 1.2824 |
| 2004-02-09 | 1.2705 |
| 2004-02-08 | 1.2992 |
| 2004-02-07 | 1.2992 |
| 2004-02-06 | 1.2992 |
| 2004-02-05 | 1.3087 |
| 2004-02-04 | 1.3115 |
| 2004-02-03 | 1.3095 |
| 2004-02-02 | 1.3273 |
| 2004-02-01 | 1.3091 |
| 2004-01-31 | 1.3091 |
| 2004-01-30 | 1.3091 |
| 2004-01-29 | 1.3146 |
| 2004-01-28 | 1.2829 |
| 2004-01-27 | 1.2835 |
| 2004-01-26 | 1.3093 |
| 2004-01-25 | 1.2947 |
| 2004-01-24 | 1.2947 |
| 2004-01-23 | 1.2947 |
| 2004-01-22 | 1.2835 |
| 2004-01-21 | 1.2933 |
| 2004-01-20 | 1.3024 |
| 2004-01-19 | 1.3182 |
| 2004-01-18 | 1.3104 |
| 2004-01-17 | 1.3104 |
| 2004-01-16 | 1.3104 |
| 2004-01-15 | 1.2985 |
| 2004-01-14 | 1.2863 |
| 2004-01-13 | 1.2842 |
| 2004-01-12 | 1.2727 |
| 2004-01-11 | 1.2862 |
| 2004-01-10 | 1.2862 |
| 2004-01-09 | 1.2862 |
| 2004-01-08 | 1.2908 |
| 2004-01-07 | 1.3004 |
| 2004-01-06 | 1.2973 |
| 2004-01-05 | 1.3024 |
| 2004-01-04 | 1.3172 |
| 2004-01-03 | 1.3172 |
| 2004-01-02 | 1.3172 |
| 2004-01-01 | 1.3358 |
| 2003-12-31 | 1.3291 |
| 2003-12-30 | 1.3352 |
| 2003-12-29 | 1.3292 |
| 2003-12-28 | 1.3492 |
| 2003-12-27 | 1.3492 |
| 2003-12-26 | 1.3492 |
| 2003-12-25 | 1.3536 |
| 2003-12-24 | 1.3468 |
| 2003-12-23 | 1.3589 |
| 2003-12-22 | 1.3511 |
| 2003-12-21 | 1.3559 |
| 2003-12-20 | 1.3559 |
| 2003-12-19 | 1.3559 |
| 2003-12-18 | 1.3532 |
| 2003-12-17 | 1.3481 |
| 2003-12-16 | 1.3443 |
| 2003-12-15 | 1.3661 |
| 2003-12-14 | 1.3451 |
| 2003-12-13 | 1.3451 |
| 2003-12-12 | 1.3451 |
| 2003-12-11 | 1.3587 |
| 2003-12-10 | 1.3524 |
| 2003-12-09 | 1.3501 |
| 2003-12-08 | 1.3533 |
| 2003-12-07 | 1.3586 |
| 2003-12-06 | 1.3586 |
| 2003-12-05 | 1.3586 |
| 2003-12-04 | 1.3585 |
| 2003-12-03 | 1.3582 |
| 2003-12-02 | 1.3668 |
| 2003-12-01 | 1.3793 |
| 2003-11-30 | 1.3805 |
| 2003-11-29 | 1.3805 |
| 2003-11-28 | 1.3805 |
| 2003-11-27 | 1.3827 |
| 2003-11-26 | 1.3827 |
| 2003-11-25 | 1.39 |
| 2003-11-24 | 1.4058 |
| 2003-11-23 | 1.3815 |
| 2003-11-22 | 1.3815 |
| 2003-11-21 | 1.3815 |
| 2003-11-20 | 1.3851 |
| 2003-11-19 | 1.3856 |
| 2003-11-18 | 1.3844 |
| 2003-11-17 | 1.3989 |
| 2003-11-16 | 1.3881 |
| 2003-11-15 | 1.3881 |
| 2003-11-14 | 1.3881 |
| 2003-11-13 | 1.3902 |
| 2003-11-12 | 1.3946 |
| 2003-11-11 | 1.3984 |
| 2003-11-10 | 1.4209 |
| 2003-11-09 | 1.4118 |
| 2003-11-08 | 1.4118 |
| 2003-11-07 | 1.4118 |
| 2003-11-06 | 1.4142 |
| 2003-11-05 | 1.4085 |
| 2003-11-04 | 1.4223 |
| 2003-11-03 | 1.42 |
| 2003-11-02 | 1.4201 |
| 2003-11-01 | 1.4201 |
| 2003-10-31 | 1.4201 |
| 2003-10-30 | 1.4183 |
| 2003-10-29 | 1.4194 |
| 2003-10-28 | 1.4192 |
| 2003-10-27 | 1.3955 |
| 2003-10-26 | 1.4266 |
| 2003-10-25 | 1.4266 |
| 2003-10-24 | 1.4266 |
| 2003-10-23 | 1.4292 |
| 2003-10-22 | 1.417 |
| 2003-10-21 | 1.4292 |
| 2003-10-20 | 1.4457 |
| 2003-10-19 | 1.4449 |
| 2003-10-18 | 1.4449 |
| 2003-10-17 | 1.4449 |
| 2003-10-16 | 1.4471 |
| 2003-10-15 | 1.4512 |
| 2003-10-14 | 1.4461 |
| 2003-10-13 | 1.4421 |
| 2003-10-12 | 1.4461 |
| 2003-10-11 | 1.4461 |
| 2003-10-10 | 1.4461 |
| 2003-10-09 | 1.4547 |
| 2003-10-08 | 1.4482 |
| 2003-10-07 | 1.4479 |
| 2003-10-06 | 1.4579 |
| 2003-10-05 | 1.4706 |
| 2003-10-04 | 1.4706 |
| 2003-10-03 | 1.4706 |
| 2003-10-02 | 1.4605 |
| 2003-10-01 | 1.4665 |
| 2003-09-30 | 1.4704 |
| 2003-09-29 | 1.4706 |
| 2003-09-28 | 1.4833 |
| 2003-09-27 | 1.4833 |
| 2003-09-26 | 1.4833 |
| 2003-09-25 | 1.4724 |
| 2003-09-24 | 1.4736 |
| 2003-09-23 | 1.4749 |
| 2003-09-22 | 1.481 |
| 2003-09-21 | 1.4857 |
| 2003-09-20 | 1.4857 |
| 2003-09-19 | 1.4857 |
| 2003-09-18 | 1.5006 |
| 2003-09-17 | 1.502 |
| 2003-09-16 | 1.5127 |
| 2003-09-15 | 1.4948 |
| 2003-09-14 | 1.5077 |
| 2003-09-13 | 1.5077 |
| 2003-09-12 | 1.5077 |
| 2003-09-11 | 1.5152 |
| 2003-09-10 | 1.5214 |
| 2003-09-09 | 1.5145 |
| 2003-09-08 | 1.5334 |
| 2003-09-07 | 1.5413 |
| 2003-09-06 | 1.5413 |
| 2003-09-05 | 1.5413 |
| 2003-09-04 | 1.5593 |
| 2003-09-03 | 1.561 |
| 2003-09-02 | 1.5625 |
| 2003-09-01 | 1.5601 |
| 2003-08-31 | 1.5437 |
| 2003-08-30 | 1.5437 |
| 2003-08-29 | 1.5437 |
| 2003-08-28 | 1.5637 |
| 2003-08-27 | 1.5625 |
| 2003-08-26 | 1.5507 |
| 2003-08-25 | 1.56 |
| 2003-08-24 | 1.5347 |
| 2003-08-23 | 1.5347 |
| 2003-08-22 | 1.5347 |
| 2003-08-21 | 1.5294 |
| 2003-08-20 | 1.5136 |
| 2003-08-19 | 1.5246 |
| 2003-08-18 | 1.4941 |
| 2003-08-17 | 1.5165 |
| 2003-08-16 | 1.5165 |
| 2003-08-15 | 1.5165 |
| 2003-08-14 | 1.5246 |
| 2003-08-13 | 1.5189 |
| 2003-08-12 | 1.5184 |
| 2003-08-11 | 1.5019 |
| 2003-08-10 | 1.5314 |
| 2003-08-09 | 1.5314 |
| 2003-08-08 | 1.5314 |
| 2003-08-07 | 1.5366 |
| 2003-08-06 | 1.5429 |
| 2003-08-05 | 1.5475 |
| 2003-08-04 | 1.5265 |
| 2003-08-03 | 1.5362 |
| 2003-08-02 | 1.5362 |
| 2003-08-01 | 1.5362 |
| 2003-07-31 | 1.5441 |
| 2003-07-30 | 1.5303 |
| 2003-07-29 | 1.5041 |
| 2003-07-28 | 1.5057 |
| 2003-07-27 | 1.51 |
| 2003-07-26 | 1.51 |
| 2003-07-25 | 1.51 |
| 2003-07-24 | 1.5031 |
| 2003-07-23 | 1.5143 |
| 2003-07-22 | 1.5352 |
| 2003-07-21 | 1.5298 |
| 2003-07-20 | 1.5434 |
| 2003-07-19 | 1.5434 |
| 2003-07-18 | 1.5434 |
| 2003-07-17 | 1.5302 |
| 2003-07-16 | 1.5253 |
| 2003-07-15 | 1.534 |
| 2003-07-14 | 1.5426 |
| 2003-07-13 | 1.5126 |
| 2003-07-12 | 1.5126 |
| 2003-07-11 | 1.5126 |
| 2003-07-10 | 1.5223 |
| 2003-07-09 | 1.5225 |
| 2003-07-08 | 1.5178 |
| 2003-07-07 | 1.5125 |
| 2003-07-06 | 1.4672 |
| 2003-07-05 | 1.4672 |
| 2003-07-04 | 1.4672 |
| 2003-07-03 | 1.4672 |
| 2003-07-02 | 1.4674 |
| 2003-07-01 | 1.4782 |
| 2003-06-30 | 1.4727 |
| 2003-06-29 | 1.5007 |
| 2003-06-28 | 1.5007 |
| 2003-06-27 | 1.5007 |
| 2003-06-26 | 1.4994 |
| 2003-06-25 | 1.4884 |
| 2003-06-24 | 1.5074 |
| 2003-06-23 | 1.485 |
| 2003-06-22 | 1.4984 |
| 2003-06-21 | 1.4984 |
| 2003-06-20 | 1.4984 |
| 2003-06-19 | 1.4888 |
| 2003-06-18 | 1.4865 |
| 2003-06-17 | 1.4894 |
| 2003-06-16 | 1.4664 |
| 2003-06-15 | 1.4971 |
| 2003-06-14 | 1.4971 |
| 2003-06-13 | 1.4971 |
| 2003-06-12 | 1.5026 |
| 2003-06-11 | 1.506 |
| 2003-06-10 | 1.5225 |
| 2003-06-09 | 1.5103 |
| 2003-06-08 | 1.5152 |
| 2003-06-07 | 1.5152 |
| 2003-06-06 | 1.5152 |
| 2003-06-05 | 1.4999 |
| 2003-06-04 | 1.5026 |
| 2003-06-03 | 1.5141 |
| 2003-06-02 | 1.51 |
| 2003-06-01 | 1.5309 |
| 2003-05-31 | 1.5309 |
| 2003-05-30 | 1.5309 |
| 2003-05-29 | 1.5352 |
| 2003-05-28 | 1.5353 |
| 2003-05-27 | 1.5222 |
| 2003-05-26 | 1.5244 |
| 2003-05-25 | 1.5381 |
| 2003-05-24 | 1.5381 |
| 2003-05-23 | 1.5381 |
| 2003-05-22 | 1.5177 |
| 2003-05-21 | 1.5242 |
| 2003-05-20 | 1.52 |
| 2003-05-19 | 1.539 |
| 2003-05-18 | 1.5356 |
| 2003-05-17 | 1.5356 |
| 2003-05-16 | 1.5356 |
| 2003-05-15 | 1.5584 |
| 2003-05-14 | 1.544 |
| 2003-05-13 | 1.5421 |
| 2003-05-12 | 1.5394 |
| 2003-05-11 | 1.5538 |
| 2003-05-10 | 1.5538 |
| 2003-05-09 | 1.5538 |
| 2003-05-08 | 1.5579 |
| 2003-05-07 | 1.5636 |
| 2003-05-06 | 1.5691 |
| 2003-05-05 | 1.5793 |
| 2003-05-04 | 1.5848 |
| 2003-05-03 | 1.5848 |
| 2003-05-02 | 1.5848 |
| 2003-05-01 | 1.5839 |
| 2003-04-30 | 1.597 |
| 2003-04-29 | 1.6088 |
| 2003-04-28 | 1.6176 |
| 2003-04-27 | 1.6248 |
| 2003-04-26 | 1.6248 |
| 2003-04-25 | 1.6248 |
| 2003-04-24 | 1.6101 |
| 2003-04-23 | 1.6178 |
| 2003-04-22 | 1.6106 |
| 2003-04-21 | 1.6463 |
| 2003-04-20 | 1.6278 |
| 2003-04-19 | 1.6278 |
| 2003-04-18 | 1.6278 |
| 2003-04-17 | 1.6278 |
| 2003-04-16 | 1.6321 |
| 2003-04-15 | 1.647 |
| 2003-04-14 | 1.6427 |
| 2003-04-13 | 1.6514 |
| 2003-04-12 | 1.6514 |
| 2003-04-11 | 1.6514 |
| 2003-04-10 | 1.652 |
| 2003-04-09 | 1.6526 |
| 2003-04-08 | 1.6653 |
| 2003-04-07 | 1.6663 |
| 2003-04-06 | 1.6626 |
| 2003-04-05 | 1.6626 |
| 2003-04-04 | 1.6626 |
| 2003-04-03 | 1.6646 |
| 2003-04-02 | 1.6604 |
| 2003-04-01 | 1.6562 |
| 2003-03-31 | 1.6397 |
| 2003-03-30 | 1.6644 |
| 2003-03-29 | 1.6644 |
| 2003-03-28 | 1.6644 |
| 2003-03-27 | 1.6664 |
| 2003-03-26 | 1.6736 |
| 2003-03-25 | 1.6798 |
| 2003-03-24 | 1.6851 |
| 2003-03-23 | 1.6926 |
| 2003-03-22 | 1.6926 |
| 2003-03-21 | 1.6926 |
| 2003-03-20 | 1.6849 |
| 2003-03-19 | 1.6945 |
| 2003-03-18 | 1.6844 |
| 2003-03-17 | 1.6749 |
| 2003-03-16 | 1.6724 |
| 2003-03-15 | 1.6724 |
| 2003-03-14 | 1.6724 |
| 2003-03-13 | 1.6845 |
| 2003-03-12 | 1.6805 |
| 2003-03-11 | 1.6543 |
| 2003-03-10 | 1.6271 |
| 2003-03-09 | 1.6275 |
| 2003-03-08 | 1.6275 |
| 2003-03-07 | 1.6275 |
| 2003-03-06 | 1.6262 |
| 2003-03-05 | 1.6255 |
| 2003-03-04 | 1.6335 |
| 2003-03-03 | 1.6467 |
| 2003-03-02 | 1.6455 |
| 2003-03-01 | 1.6455 |
| 2003-02-28 | 1.6455 |
| 2003-02-27 | 1.6526 |
| 2003-02-26 | 1.6458 |
| 2003-02-25 | 1.6502 |
| 2003-02-24 | 1.6441 |
| 2003-02-23 | 1.6759 |
| 2003-02-22 | 1.6759 |
| 2003-02-21 | 1.6759 |
| 2003-02-20 | 1.6701 |
| 2003-02-19 | 1.6829 |
| 2003-02-18 | 1.6957 |
| 2003-02-17 | 1.6687 |
| 2003-02-16 | 1.689 |
| 2003-02-15 | 1.689 |
| 2003-02-14 | 1.689 |
| 2003-02-13 | 1.6768 |
| 2003-02-12 | 1.6971 |
| 2003-02-11 | 1.6952 |
| 2003-02-10 | 1.696 |
| 2003-02-09 | 1.6934 |
| 2003-02-08 | 1.6934 |
| 2003-02-07 | 1.6934 |
| 2003-02-06 | 1.69 |
| 2003-02-05 | 1.6957 |
| 2003-02-04 | 1.6899 |
| 2003-02-03 | 1.7027 |
| 2003-02-02 | 1.7021 |
| 2003-02-01 | 1.7021 |
| 2003-01-31 | 1.7021 |
| 2003-01-30 | 1.7023 |
| 2003-01-29 | 1.6943 |
| 2003-01-28 | 1.6987 |
| 2003-01-27 | 1.6871 |
| 2003-01-26 | 1.6878 |
| 2003-01-25 | 1.6878 |
| 2003-01-24 | 1.6878 |
| 2003-01-23 | 1.6931 |
| 2003-01-22 | 1.7064 |
| 2003-01-21 | 1.6997 |
| 2003-01-20 | 1.714 |
| 2003-01-19 | 1.6883 |
| 2003-01-18 | 1.6883 |
| 2003-01-17 | 1.6883 |
| 2003-01-16 | 1.7026 |
| 2003-01-15 | 1.7103 |
| 2003-01-14 | 1.7144 |
| 2003-01-13 | 1.7086 |
| 2003-01-12 | 1.7159 |
| 2003-01-11 | 1.7159 |
| 2003-01-10 | 1.7159 |
| 2003-01-09 | 1.733 |
| 2003-01-08 | 1.7352 |
| 2003-01-07 | 1.7426 |
| 2003-01-06 | 1.7333 |
| 2003-01-05 | 1.7655 |
| 2003-01-04 | 1.7655 |
| 2003-01-03 | 1.7655 |
| 2003-01-02 | 1.7769 |
| 2003-01-01 | 1.7825 |
| 2002-12-31 | 1.7825 |
| 2002-12-30 | 1.7511 |
| 2002-12-29 | 1.7809 |
| 2002-12-28 | 1.7809 |
| 2002-12-27 | 1.7809 |
| 2002-12-26 | 1.7739 |
| 2002-12-25 | 1.7743 |
| 2002-12-24 | 1.7743 |
| 2002-12-23 | 1.8125 |
| 2002-12-22 | 1.779 |
| 2002-12-21 | 1.779 |
| 2002-12-20 | 1.9267 |
| 2002-12-19 | 1.7699 |
| 2002-12-18 | 1.7694 |
| 2002-12-17 | 1.7692 |
| 2002-12-16 | 1.7836 |
| 2002-12-15 | 1.7712 |
| 2002-12-14 | 1.7712 |
| 2002-12-13 | 1.7712 |
| 2002-12-12 | 1.7691 |
| 2002-12-11 | 1.7834 |
| 2002-12-10 | 1.7882 |
| 2002-12-09 | 1.7906 |
| 2002-12-08 | 1.7841 |
| 2002-12-07 | 1.7841 |
| 2002-12-06 | 1.7841 |
| 2002-12-05 | 1.7797 |
| 2002-12-04 | 1.7851 |
| 2002-12-03 | 1.7902 |
| 2002-12-02 | 1.8044 |
| 2002-12-01 | 1.7845 |
| 2002-11-30 | 1.7845 |
| 2002-11-29 | 1.7845 |
| 2002-11-28 | 1.796 |
| 2002-11-27 | 1.796 |
| 2002-11-26 | 1.7872 |
| 2002-11-25 | 1.7876 |
| 2002-11-24 | 1.7737 |
| 2002-11-23 | 1.7737 |
| 2002-11-22 | 1.7737 |
| 2002-11-21 | 1.7775 |
| 2002-11-20 | 1.7867 |
| 2002-11-19 | 1.7918 |
| 2002-11-18 | 1.7539 |
| 2002-11-17 | 1.7746 |
| 2002-11-16 | 1.7746 |
| 2002-11-15 | 1.7746 |
| 2002-11-14 | 1.7756 |
| 2002-11-13 | 1.7841 |
| 2002-11-12 | 1.7829 |
| 2002-11-11 | 1.7707 |
| 2002-11-10 | 1.7695 |
| 2002-11-09 | 1.7695 |
| 2002-11-08 | 1.7695 |
| 2002-11-07 | 1.7662 |
| 2002-11-06 | 1.7734 |
| 2002-11-05 | 1.78 |
| 2002-11-04 | 1.7974 |
| 2002-11-03 | 1.7896 |
| 2002-11-02 | 1.7896 |
| 2002-11-01 | 1.7896 |
| 2002-10-31 | 1.8025 |
| 2002-10-30 | 1.8078 |
| 2002-10-29 | 1.7995 |
| 2002-10-28 | 1.8097 |
| 2002-10-27 | 1.8002 |
| 2002-10-26 | 1.8002 |
| 2002-10-25 | 1.8002 |
| 2002-10-24 | 1.8016 |
| 2002-10-23 | 1.8076 |
| 2002-10-22 | 1.81 |
| 2002-10-21 | 1.8076 |
| 2002-10-20 | 1.8172 |
| 2002-10-19 | 1.8172 |
| 2002-10-18 | 1.8172 |
| 2002-10-17 | 1.8189 |
| 2002-10-16 | 1.8216 |
| 2002-10-15 | 1.8277 |
| 2002-10-14 | 1.7895 |
| 2002-10-13 | 1.8195 |
| 2002-10-12 | 1.8195 |
| 2002-10-11 | 1.8195 |
| 2002-10-10 | 1.8268 |
| 2002-10-09 | 1.8215 |
| 2002-10-08 | 1.8285 |
| 2002-10-07 | 1.8274 |
| 2002-10-06 | 1.8296 |
| 2002-10-05 | 1.8296 |
| 2002-10-04 | 1.8296 |
| 2002-10-03 | 1.8307 |
| 2002-10-02 | 1.8396 |
| 2002-10-01 | 1.8407 |
| 2002-09-30 | 1.8205 |
| 2002-09-29 | 1.8403 |
| 2002-09-28 | 1.8403 |
| 2002-09-27 | 1.8403 |
| 2002-09-26 | 1.8375 |
| 2002-09-25 | 1.837 |
| 2002-09-24 | 1.8368 |
| 2002-09-23 | 1.845 |
| 2002-09-22 | 1.8322 |
| 2002-09-21 | 1.8322 |
| 2002-09-20 | 1.8322 |
| 2002-09-19 | 1.8146 |
| 2002-09-18 | 1.8244 |
| 2002-09-17 | 1.8248 |
| 2002-09-16 | 1.8497 |
| 2002-09-15 | 1.8126 |
| 2002-09-14 | 1.8126 |
| 2002-09-13 | 1.8126 |
| 2002-09-12 | 1.8104 |
| 2002-09-11 | 1.8253 |
| 2002-09-10 | 1.8263 |
| 2002-09-09 | 1.8009 |
| 2002-09-08 | 1.8271 |
| 2002-09-07 | 1.8271 |
| 2002-09-06 | 1.8271 |
| 2002-09-05 | 1.8458 |
| 2002-09-04 | 1.8365 |
| 2002-09-03 | 1.8238 |
| 2002-09-02 | 1.8248 |
| 2002-09-01 | 1.8162 |
| 2002-08-31 | 1.8162 |
| 2002-08-30 | 1.8162 |
| 2002-08-29 | 1.8145 |
| 2002-08-28 | 1.8159 |
| 2002-08-27 | 1.8037 |
| 2002-08-26 | 1.8334 |
| 2002-08-25 | 1.8403 |
| 2002-08-24 | 1.8403 |
| 2002-08-23 | 1.8403 |
| 2002-08-22 | 1.8522 |
| 2002-08-21 | 1.838 |
| 2002-08-20 | 1.8287 |
| 2002-08-19 | 1.8372 |
| 2002-08-18 | 1.8331 |
| 2002-08-17 | 1.8331 |
| 2002-08-16 | 1.8331 |
| 2002-08-15 | 1.8425 |
| 2002-08-14 | 1.8586 |
| 2002-08-13 | 1.8567 |
| 2002-08-12 | 1.8417 |
| 2002-08-11 | 1.8664 |
| 2002-08-10 | 1.8664 |
| 2002-08-09 | 1.8664 |
| 2002-08-08 | 1.8738 |
| 2002-08-07 | 1.8619 |
| 2002-08-06 | 1.8838 |
| 2002-08-05 | 1.8452 |
| 2002-08-04 | 1.8586 |
| 2002-08-03 | 1.8586 |
| 2002-08-02 | 1.8586 |
| 2002-08-01 | 1.8511 |
| 2002-07-31 | 1.842 |
| 2002-07-30 | 1.8344 |
| 2002-07-29 | 1.8672 |
| 2002-07-28 | 1.8637 |
| 2002-07-27 | 1.8637 |
| 2002-07-26 | 1.8637 |
| 2002-07-25 | 1.8519 |
| 2002-07-24 | 1.8556 |
| 2002-07-23 | 1.8545 |
| 2002-07-22 | 1.8306 |
| 2002-07-21 | 1.7993 |
| 2002-07-20 | 1.7993 |
| 2002-07-19 | 1.7993 |
| 2002-07-18 | 1.8096 |
| 2002-07-17 | 1.8141 |
| 2002-07-16 | 1.7972 |
| 2002-07-15 | 1.8196 |
| 2002-07-14 | 1.7889 |
| 2002-07-13 | 1.7889 |
| 2002-07-12 | 1.7889 |
| 2002-07-11 | 1.7917 |
| 2002-07-10 | 1.7688 |
| 2002-07-09 | 1.76 |
| 2002-07-08 | 1.7915 |
| 2002-07-07 | 1.7937 |
| 2002-07-06 | 1.7937 |
| 2002-07-05 | 1.7937 |
| 2002-07-04 | 1.7879 |
| 2002-07-03 | 1.7879 |
| 2002-07-02 | 1.7786 |
| 2002-07-01 | 1.7672 |
| 2002-06-30 | 1.7805 |
| 2002-06-29 | 1.7805 |
| 2002-06-28 | 1.7805 |
| 2002-06-27 | 1.7828 |
| 2002-06-26 | 1.7775 |
| 2002-06-25 | 1.7504 |
| 2002-06-24 | 1.8093 |
| 2002-06-23 | 1.7409 |
| 2002-06-22 | 1.7409 |
| 2002-06-21 | 1.7409 |
| 2002-06-20 | 1.7512 |
| 2002-06-19 | 1.7686 |
| 2002-06-18 | 1.7762 |
| 2002-06-17 | 1.7904 |
| 2002-06-16 | 1.7832 |
| 2002-06-15 | 1.7832 |
| 2002-06-14 | 1.7832 |
| 2002-06-13 | 1.7668 |
| 2002-06-12 | 1.7504 |
| 2002-06-11 | 1.7604 |
| 2002-06-10 | 1.7869 |
| 2002-06-09 | 1.7489 |
| 2002-06-08 | 1.7489 |
| 2002-06-07 | 1.7489 |
| 2002-06-06 | 1.7417 |
| 2002-06-05 | 1.7449 |
| 2002-06-04 | 1.7416 |
| 2002-06-03 | 1.7585 |
| 2002-06-02 | 1.7679 |
| 2002-06-01 | 1.7679 |
| 2002-05-31 | 1.7679 |
| 2002-05-30 | 1.7712 |
| 2002-05-29 | 1.7741 |
| 2002-05-28 | 1.7781 |
| 2002-05-27 | 1.7828 |
| 2002-05-26 | 1.7967 |
| 2002-05-25 | 1.7967 |
| 2002-05-24 | 1.7967 |
| 2002-05-23 | 1.7934 |
| 2002-05-22 | 1.7992 |
| 2002-05-21 | 1.7947 |
| 2002-05-20 | 1.7929 |
| 2002-05-19 | 1.8105 |
| 2002-05-18 | 1.8105 |
| 2002-05-17 | 1.8105 |
| 2002-05-16 | 1.8212 |
| 2002-05-15 | 1.8234 |
| 2002-05-14 | 1.8268 |
| 2002-05-13 | 1.8258 |
| 2002-05-12 | 1.8359 |
| 2002-05-11 | 1.8359 |
| 2002-05-10 | 1.8359 |
| 2002-05-09 | 1.8417 |
| 2002-05-08 | 1.8522 |
| 2002-05-07 | 1.8556 |
| 2002-05-06 | 1.828 |
| 2002-05-05 | 1.8542 |
| 2002-05-04 | 1.8542 |
| 2002-05-03 | 1.8542 |
| 2002-05-02 | 1.8644 |
| 2002-05-01 | 1.8552 |
| 2002-04-30 | 1.8577 |
| 2002-04-29 | 1.8789 |
| 2002-04-28 | 1.839 |
| 2002-04-27 | 1.839 |
| 2002-04-26 | 1.839 |
| 2002-04-25 | 1.8381 |
| 2002-04-24 | 1.8433 |
| 2002-04-23 | 1.8563 |
| 2002-04-22 | 1.8568 |
| 2002-04-21 | 1.852 |
| 2002-04-20 | 1.852 |
| 2002-04-19 | 1.852 |
| 2002-04-18 | 1.8567 |
| 2002-04-17 | 1.8606 |
| 2002-04-16 | 1.8768 |
| 2002-04-15 | 1.8715 |
| 2002-04-14 | 1.8698 |
| 2002-04-13 | 1.8698 |
| 2002-04-12 | 1.8698 |
| 2002-04-11 | 1.8681 |
| 2002-04-10 | 1.8843 |
| 2002-04-09 | 1.8947 |
| 2002-04-08 | 1.8816 |
| 2002-04-07 | 1.885 |
| 2002-04-06 | 1.885 |
| 2002-04-05 | 1.885 |
| 2002-04-04 | 1.8844 |
| 2002-04-03 | 1.879 |
| 2002-04-02 | 1.8688 |
| 2002-04-01 | 1.8777 |
| 2002-03-31 | 1.88 |
| 2002-03-30 | 1.88 |
| 2002-03-29 | 1.88 |
| 2002-03-28 | 1.8716 |
| 2002-03-27 | 1.8961 |
| 2002-03-26 | 1.8929 |
| 2002-03-25 | 1.8606 |
| 2002-03-24 | 1.8816 |
| 2002-03-23 | 1.8816 |
| 2002-03-22 | 1.8816 |
| 2002-03-21 | 1.8832 |
| 2002-03-20 | 1.8868 |
| 2002-03-19 | 1.9109 |
| 2002-03-18 | 1.8712 |
| 2002-03-17 | 1.9035 |
| 2002-03-16 | 1.9035 |
| 2002-03-15 | 1.9035 |
| 2002-03-14 | 1.912 |
| 2002-03-13 | 1.9246 |
| 2002-03-12 | 1.9202 |
| 2002-03-11 | 1.9204 |
| 2002-03-10 | 1.912 |
| 2002-03-09 | 1.912 |
| 2002-03-08 | 1.912 |
| 2002-03-07 | 1.9025 |