Dólar de Bermudian <=>Franco ( Euro). precios históricos. Actualización diaria
| date | BMD/BEF |
|---|---|
| 2012-02-18 | 30.6837 |
| 2012-02-17 | 30.7047 |
| 2012-02-16 | 30.9854 |
| 2012-02-15 | 30.6627 |
| 2012-02-14 | 30.6534 |
| 2012-02-13 | 30.4889 |
| 2012-02-12 | 30.586 |
| 2012-02-11 | 30.586 |
| 2012-02-10 | 30.3627 |
| 2012-02-09 | 30.42 |
| 2012-02-08 | 30.4521 |
| 2012-02-07 | 30.7633 |
| 2012-02-06 | 30.8338 |
| 2012-02-05 | 30.6534 |
| 2012-02-04 | 30.6534 |
| 2012-02-03 | 30.7375 |
| 2012-02-02 | 30.5999 |
| 2012-02-01 | 30.8692 |
| 2012-01-31 | 30.5675 |
| 2012-01-30 | 30.5907 |
| 2012-01-29 | 30.6884 |
| 2012-01-28 | 30.6884 |
| 2012-01-27 | 30.7656 |
| 2012-01-26 | 30.8032 |
| 2012-01-25 | 30.9688 |
| 2012-01-24 | 31.0045 |
| 2012-01-23 | 31.3004 |
| 2012-01-22 | 31.2664 |
| 2012-01-21 | 31.2664 |
| 2012-01-20 | 31.1265 |
| 2012-01-19 | 31.5673 |
| 2012-01-18 | 31.5673 |
| 2012-01-17 | 31.6864 |
| 2012-01-16 | 31.7013 |
| 2012-01-15 | 31.5871 |
| 2012-01-14 | 31.5871 |
| 2012-01-13 | 31.4688 |
| 2012-01-12 | 31.7237 |
| 2012-01-11 | 31.5698 |
| 2012-01-10 | 31.5822 |
| 2012-01-09 | 31.7812 |
| 2012-01-08 | 31.5747 |
| 2012-01-07 | 31.5747 |
| 2012-01-06 | 31.5279 |
| 2012-01-05 | 31.1939 |
| 2012-01-04 | 30.9711 |
| 2012-01-03 | 31.0929 |
| 2012-01-02 | 31.1457 |
| 2012-01-01 | 31.177 |
| 2011-12-31 | 31.177 |
| 2011-12-30 | 31.177 |
| 2011-12-29 | 31.2664 |
| 2011-12-28 | 30.8669 |
| 2011-12-27 | 30.8905 |
| 2011-12-26 | 30.9 |
| 2011-12-25 | 30.8952 |
| 2011-12-24 | 30.8952 |
| 2011-12-23 | 30.8787 |
| 2011-12-22 | 30.9308 |
| 2011-12-21 | 30.7563 |
| 2011-12-20 | 31.0283 |
| 2011-12-19 | 30.9949 |
| 2011-12-18 | 30.8787 |
| 2011-12-17 | 30.8787 |
| 2011-12-16 | 30.9379 |
| 2011-12-15 | 31.0641 |
| 2011-12-14 | 30.9521 |
| 2011-12-13 | 30.6069 |
| 2011-12-12 | 30.2239 |
| 2011-12-11 | 30.1404 |
| 2011-12-10 | 30.1404 |
| 2011-12-09 | 30.2239 |
| 2011-12-08 | 30.064 |
| 2011-12-07 | 30.064 |
| 2011-12-06 | 30.1607 |
| 2011-12-05 | 30.1134 |
| 2011-12-04 | 29.8571 |
| 2011-12-03 | 29.8571 |
| 2011-12-02 | 29.9524 |
| 2011-12-01 | 29.9992 |
| 2011-11-30 | 30.2398 |
| 2011-11-29 | 30.2943 |
| 2011-11-28 | 30.2738 |
| 2011-11-27 | 30.1336 |
| 2011-11-26 | 30.1336 |
| 2011-11-25 | 30.2784 |
| 2011-11-24 | 30.1584 |
| 2011-11-23 | 29.9502 |
| 2011-11-22 | 29.8814 |
| 2011-11-21 | 29.8218 |
| 2011-11-20 | 29.7141 |
| 2011-11-19 | 29.7141 |
| 2011-11-18 | 29.9013 |
| 2011-11-17 | 29.9836 |
| 2011-11-16 | 29.8505 |
| 2011-11-15 | 29.6007 |
| 2011-11-14 | 29.3019 |
| 2011-11-13 | 29.553 |
| 2011-11-12 | 29.553 |
| 2011-11-11 | 29.6203 |
| 2011-11-10 | 29.7843 |
| 2011-11-09 | 29.1494 |
| 2011-11-08 | 29.3168 |
| 2011-11-07 | 29.321 |
| 2011-11-06 | 29.2891 |
| 2011-11-05 | 29.2891 |
| 2011-11-04 | 29.236 |
| 2011-11-03 | 29.4904 |
| 2011-11-02 | 29.4323 |
| 2011-11-01 | 29.1389 |
| 2011-10-31 | 28.7117 |
| 2011-10-30 | 28.4886 |
| 2011-10-29 | 28.4886 |
| 2011-10-28 | 28.4645 |
| 2011-10-27 | 28.8678 |
| 2011-10-26 | 28.9652 |
| 2011-10-25 | 29.0027 |
| 2011-10-24 | 29.1053 |
| 2011-10-23 | 29.236 |
| 2011-10-22 | 29.236 |
| 2011-10-21 | 29.2827 |
| 2011-10-20 | 29.3488 |
| 2011-10-19 | 29.3637 |
| 2011-10-18 | 29.2934 |
| 2011-10-17 | 29.1053 |
| 2011-10-16 | 29.217 |
| 2011-10-15 | 29.217 |
| 2011-10-14 | 29.3253 |
| 2011-10-13 | 29.2594 |
| 2011-10-12 | 29.6617 |
| 2011-10-11 | 29.5595 |
| 2011-10-10 | 29.9836 |
| 2011-10-09 | 30.0282 |
| 2011-10-08 | 30.0282 |
| 2011-10-07 | 30.0887 |
| 2011-10-06 | 30.2398 |
| 2011-10-05 | 30.3536 |
| 2011-10-04 | 30.5675 |
| 2011-10-03 | 30.2421 |
| 2011-10-02 | 29.8748 |
| 2011-10-01 | 29.8748 |
| 2011-09-30 | 29.7295 |
| 2011-09-29 | 29.8041 |
| 2011-09-28 | 29.7076 |
| 2011-09-27 | 29.8814 |
| 2011-09-26 | 30.0372 |
| 2011-09-25 | 30.0372 |
| 2011-09-24 | 30.0372 |
| 2011-09-23 | 29.7799 |
| 2011-09-22 | 29.7119 |
| 2011-09-21 | 29.4344 |
| 2011-09-20 | 29.5964 |
| 2011-09-19 | 29.4796 |
| 2011-09-18 | 29.3168 |
| 2011-09-17 | 29.3168 |
| 2011-09-16 | 29.1305 |
| 2011-09-15 | 29.4087 |
| 2011-09-14 | 29.5228 |
| 2011-09-13 | 29.5076 |
| 2011-09-12 | 29.6879 |
| 2011-09-11 | 29.1958 |
| 2011-09-10 | 29.1958 |
| 2011-09-09 | 28.9632 |
| 2011-09-08 | 28.6851 |
| 2011-09-07 | 28.7567 |
| 2011-09-06 | 28.6607 |
| 2011-09-05 | 28.4725 |
| 2011-09-04 | 28.2988 |
| 2011-09-03 | 28.2988 |
| 2011-09-02 | 28.2473 |
| 2011-09-01 | 28.0664 |
| 2011-08-31 | 27.9595 |
| 2011-08-30 | 27.7957 |
| 2011-08-29 | 27.8533 |
| 2011-08-28 | 28.0099 |
| 2011-08-27 | 28.0099 |
| 2011-08-26 | 28.0022 |
| 2011-08-25 | 28.0119 |
| 2011-08-24 | 27.9847 |
| 2011-08-23 | 28.0606 |
| 2011-08-22 | 28.043 |
| 2011-08-21 | 28.043 |
| 2011-08-20 | 28.043 |
| 2011-08-19 | 28.1762 |
| 2011-08-18 | 27.9905 |
| 2011-08-17 | 27.9382 |
| 2011-08-16 | 27.9382 |
| 2011-08-15 | 28.1821 |
| 2011-08-14 | 28.3087 |
| 2011-08-13 | 28.3087 |
| 2011-08-12 | 28.4304 |
| 2011-08-11 | 28.3804 |
| 2011-08-10 | 28.133 |
| 2011-08-09 | 28.3585 |
| 2011-08-08 | 28.131 |
| 2011-08-07 | 28.4987 |
| 2011-08-06 | 28.4987 |
| 2011-08-05 | 28.5916 |
| 2011-08-04 | 28.2097 |
| 2011-08-03 | 28.4605 |
| 2011-08-02 | 28.2651 |
| 2011-08-01 | 28.0372 |
| 2011-07-31 | 28.2888 |
| 2011-07-30 | 28.2888 |
| 2011-07-29 | 28.1939 |
| 2011-07-28 | 28.1056 |
| 2011-07-27 | 27.8283 |
| 2011-07-26 | 27.9595 |
| 2011-07-25 | 28.0158 |
| 2011-07-24 | 28.0313 |
| 2011-07-23 | 28.0313 |
| 2011-07-22 | 28.3644 |
| 2011-07-21 | 28.3087 |
| 2011-07-20 | 57.1213 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 28.3664 |
| 2011-03-21 | 28.4565 |
| 2011-03-20 | 28.4971 |
| 2011-03-19 | 28.4971 |
| 2011-03-18 | 28.6546 |
| 2011-03-17 | 28.9798 |
| 2011-03-16 | 28.8864 |
| 2011-03-15 | 28.9009 |
| 2011-03-14 | 28.9549 |
| 2011-03-13 | 29.1522 |
| 2011-03-12 | 29.1522 |
| 2011-03-11 | 29.1874 |
| 2011-03-10 | 29.0299 |
| 2011-03-09 | 29.0529 |
| 2011-03-08 | 28.8699 |
| 2011-03-07 | 28.8596 |
| 2011-03-06 | 28.8707 |
| 2011-03-05 | 28.8707 |
| 2011-03-04 | 28.9113 |
| 2011-03-03 | 29.1116 |
| 2011-03-02 | 29.3338 |
| 2011-03-01 | 29.1874 |
| 2011-02-28 | 29.3552 |
| 2011-02-27 | 29.3249 |
| 2011-02-26 | 29.3206 |
| 2011-02-25 | 29.1705 |
| 2011-02-24 | 29.2849 |
| 2011-02-23 | 29.4624 |
| 2011-02-22 | 29.7207 |
| 2011-02-21 | 29.4882 |
| 2011-02-20 | 29.5288 |
| 2011-02-19 | 29.5342 |
| 2011-02-18 | 29.6551 |
| 2011-02-17 | 29.6857 |
| 2011-02-16 | 29.8085 |
| 2011-02-15 | 29.8306 |
| 2011-02-14 | 29.7668 |
| 2011-02-13 | 29.8028 |
| 2011-02-12 | 29.8028 |
| 2011-02-11 | 29.6704 |
| 2011-02-10 | 29.4065 |
| 2011-02-09 | 29.5401 |
| 2011-02-08 | 29.6138 |
| 2011-02-07 | 29.6094 |
| 2011-02-06 | 29.6003 |
| 2011-02-05 | 29.5143 |
| 2011-02-04 | 29.553 |
| 2011-02-03 | 29.1874 |
| 2011-02-02 | 29.1095 |
| 2011-02-01 | 29.383 |
| 2011-01-31 | 29.6355 |
| 2011-01-30 | 29.5208 |
| 2011-01-29 | 29.523 |
| 2011-01-28 | 29.3937 |
| 2011-01-27 | 29.4173 |
| 2011-01-26 | 29.4516 |
| 2011-01-25 | 29.5033 |
| 2011-01-24 | 29.6312 |
| 2011-01-23 | 29.7069 |
| 2011-01-22 | 29.7113 |
| 2011-01-21 | 29.8372 |
| 2011-01-20 | 29.988 |
| 2011-01-19 | 29.968 |
| 2011-01-18 | 30.4498 |
| 2011-01-17 | 30.2126 |
| 2011-01-16 | 30.1812 |
| 2011-01-15 | 30.1812 |
| 2011-01-14 | 30.2285 |
| 2011-01-13 | 30.7586 |
| 2011-01-12 | 31.0116 |
| 2011-01-11 | 31.177 |
| 2011-01-10 | 31.2035 |
| 2011-01-09 | 31.1758 |
| 2011-01-08 | 30.9902 |
| 2011-01-07 | 30.9902 |
| 2011-01-06 | 30.6884 |
| 2011-01-05 | 30.3467 |
| 2011-01-04 | 30.172 |
| 2011-01-03 | 30.3376 |
| 2011-01-02 | 30.1604 |
| 2011-01-01 | 30.1571 |
| 2010-12-31 | 30.3125 |
| 2010-12-30 | 30.5074 |
| 2010-12-29 | 30.7001 |
| 2010-12-28 | 30.5166 |
| 2010-12-27 | 30.7235 |
| 2010-12-26 | 30.6891 |
| 2010-12-25 | 30.6926 |
| 2010-12-24 | 30.7047 |
| 2010-12-23 | 30.7422 |
| 2010-12-22 | 30.6931 |
| 2010-12-21 | 30.6139 |
| 2010-12-20 | 27.1594 |
| 2010-12-19 | 30.5242 |
| 2010-12-18 | 30.5254 |
| 2010-12-17 | 30.4866 |
| 2010-12-16 | 30.5397 |
| 2010-12-15 | 30.2058 |
| 2010-12-14 | 30.0977 |
| 2010-12-13 | 30.5582 |
| 2010-12-12 | 30.5078 |
| 2010-12-11 | 30.5067 |
| 2010-12-10 | 30.4774 |
| 2010-12-09 | 30.4567 |
| 2010-12-08 | 30.4245 |
| 2010-12-07 | 30.4406 |
| 2010-12-06 | 30.3194 |
| 2010-12-05 | 30.2766 |
| 2010-12-04 | 30.2607 |
| 2010-12-03 | 30.1134 |
| 2010-12-02 | 30.5305 |
| 2010-12-01 | 30.7118 |
| 2010-11-30 | 31.0665 |
| 2010-11-29 | 30.7539 |
| 2010-11-28 | 30.4776 |
| 2010-11-27 | 30.4788 |
| 2010-11-26 | 30.4544 |
| 2010-11-25 | 30.2852 |
| 2010-11-24 | 30.2738 |
| 2010-11-23 | 30.1449 |
| 2010-11-22 | 29.6094 |
| 2010-11-21 | 29.4798 |
| 2010-11-20 | 29.4798 |
| 2010-11-19 | 29.4925 |
| 2010-11-18 | 29.5834 |
| 2010-11-17 | 29.8196 |
| 2010-11-16 | 29.9013 |
| 2010-11-15 | 29.701 |
| 2010-11-14 | 29.4609 |
| 2010-11-13 | 29.3877 |
| 2010-11-12 | 29.4753 |
| 2010-11-11 | 29.2403 |
| 2010-11-10 | 29.2955 |
| 2010-11-09 | 29.1726 |
| 2010-11-08 | 28.9965 |
| 2010-11-07 | 28.6755 |
| 2010-11-06 | 28.6755 |
| 2010-11-05 | 28.7567 |
| 2010-11-04 | 28.3385 |
| 2010-11-03 | 28.6119 |
| 2010-11-02 | 28.7424 |
| 2010-11-01 | 29.0278 |
| 2010-10-31 | 29.0082 |
| 2010-10-30 | 29.0082 |
| 2010-10-29 | 28.932 |
| 2010-10-28 | 28.9652 |
| 2010-10-27 | 29.304 |
| 2010-10-26 | 29.1074 |
| 2010-10-25 | 28.8802 |
| 2010-10-24 | 28.9136 |
| 2010-10-23 | 28.9136 |
| 2010-10-22 | 28.9092 |
| 2010-10-21 | 28.9673 |
| 2010-10-20 | 28.9071 |
| 2010-10-19 | 29.3573 |
| 2010-10-18 | 28.8266 |
| 2010-10-17 | 0 |
| 2010-10-16 | 28.7219 |
| 2010-10-15 | 28.872 |
| 2010-10-14 | 28.6505 |
| 2010-10-13 | 28.8988 |
| 2010-10-12 | 28.9923 |
| 2010-10-11 | 29.0822 |
| 2010-10-10 | 28.9754 |
| 2010-10-09 | 28.9754 |
| 2010-10-08 | 28.9299 |
| 2010-10-07 | 28.9757 |
| 2010-10-06 | 28.9632 |
| 2010-10-05 | 29.16 |
| 2010-10-04 | 29.5465 |
| 2010-10-03 | 29.3879 |
| 2010-10-02 | 29.3879 |
| 2010-10-01 | 29.2849 |
| 2010-09-30 | 29.6116 |
| 2010-09-29 | 14.8015 |
| 2010-09-28 | 14.8604 |
| 2010-09-27 | 14.9996 |
| 2010-09-26 | 15.1349 |
| 2010-09-25 | 15.1349 |
| 2010-09-24 | 14.9518 |
| 2010-09-23 | 15.1517 |
| 2010-09-22 | 15.0669 |
| 2010-09-21 | 15.3594 |
| 2010-09-20 | 15.4417 |
| 2010-09-19 | 15.4391 |
| 2010-09-18 | 15.4391 |
| 2010-09-17 | 15.4714 |
| 2010-09-16 | 15.4382 |
| 2010-09-15 | 15.5118 |
| 2010-09-14 | 15.5249 |
| 2010-09-13 | 15.6806 |
| 2010-09-12 | 15.8739 |
| 2010-09-11 | 15.8701 |
| 2010-09-10 | 15.8519 |
| 2010-09-09 | 15.8894 |
| 2010-09-08 | 16.0449 |
| 2010-09-07 | 32.1638 |
| 2010-09-06 | 31.6913 |
| 2010-09-05 | 31.4524 |
| 2010-09-04 | 31.4524 |
| 2010-09-03 | 31.3247 |
| 2010-09-02 | 31.486 |
| 2010-09-01 | 31.5303 |
| 2010-08-31 | 31.849 |
| 2010-08-30 | 31.8867 |
| 2010-08-29 | 31.7262 |
| 2010-08-28 | 31.7262 |
| 2010-08-27 | 31.6441 |
| 2010-08-26 | 31.7287 |
| 2010-08-25 | 31.8943 |
| 2010-08-24 | 31.9625 |
| 2010-08-23 | 31.9296 |
| 2010-08-22 | 31.7187 |
| 2010-08-21 | 31.7187 |
| 2010-08-20 | 31.7787 |
| 2010-08-19 | 31.5353 |
| 2010-08-18 | 31.4394 |
| 2010-08-17 | 31.3588 |
| 2010-08-16 | 31.8138 |
| 2010-08-15 | 31.5138 |
| 2010-08-14 | 31.5138 |
| 2010-08-13 | 31.6665 |
| 2010-08-12 | 31.4787 |
| 2010-08-11 | 31.4272 |
| 2010-08-10 | 30.7891 |
| 2010-08-09 | 30.5143 |
| 2010-08-08 | 30.6162 |
| 2010-08-07 | 30.6162 |
| 2010-08-06 | 30.3856 |
| 2010-08-05 | 30.6371 |
| 2010-08-04 | 30.6907 |
| 2010-08-03 | 30.5212 |
| 2010-08-02 | 30.6557 |
| 2010-08-01 | 30.9424 |
| 2010-07-31 | 30.9424 |
| 2010-07-30 | 30.9426 |
| 2010-07-29 | 30.8858 |
| 2010-07-28 | 31.0857 |
| 2010-07-27 | 31.0785 |
| 2010-07-26 | 31.0785 |
| 2010-07-25 | 31.2812 |
| 2010-07-24 | 31.2812 |
| 2010-07-23 | 31.2931 |
| 2010-07-22 | 31.3125 |
| 2010-07-21 | 31.5155 |
| 2010-07-20 | 31.3198 |
| 2010-07-19 | 31.1987 |
| 2010-07-18 | 31.0173 |
| 2010-07-17 | 31.0173 |
| 2010-07-16 | 31.2519 |
| 2010-07-15 | 31.3222 |
| 2010-07-14 | 31.664 |
| 2010-07-13 | 31.7462 |
| 2010-07-12 | 32.0794 |
| 2010-07-11 | 32.106 |
| 2010-07-10 | 32.106 |
| 2010-07-09 | 31.9423 |
| 2010-07-08 | 31.8038 |
| 2010-07-07 | 31.9752 |
| 2010-07-06 | 32.0133 |
| 2010-07-05 | 32.2024 |
| 2010-07-04 | 32.1485 |
| 2010-07-03 | 32.8793 |
| 2010-07-02 | 32.1408 |
| 2010-07-01 | 32.2926 |
| 2010-06-30 | 33.0222 |
| 2010-06-29 | 33.0872 |
| 2010-06-28 | 32.909 |
| 2010-06-27 | 32.822 |
| 2010-06-26 | 32.822 |
| 2010-06-25 | 32.6401 |
| 2010-06-24 | 32.762 |
| 2010-06-23 | 32.834 |
| 2010-06-22 | 32.9117 |
| 2010-06-21 | 32.7753 |
| 2010-06-20 | 32.6058 |
| 2010-06-19 | 32.6058 |
| 2010-06-18 | 32.6665 |
| 2010-06-17 | 32.5847 |
| 2010-06-16 | 32.81 |
| 2010-06-15 | 32.7753 |
| 2010-06-14 | 32.9763 |
| 2010-06-13 | 33.2665 |
| 2010-06-12 | 33.2665 |
| 2010-06-11 | 33.3443 |
| 2010-06-10 | 33.3415 |
| 2010-06-09 | 33.6783 |
| 2010-06-08 | 33.7488 |
| 2010-06-07 | 33.8706 |
| 2010-06-06 | 33.4516 |
| 2010-06-05 | 33.4516 |
| 2010-06-04 | 33.6558 |
| 2010-06-03 | 33.1906 |
| 2010-06-02 | 32.9817 |
| 2010-06-01 | 32.9925 |
| 2010-05-31 | 32.7783 |
| 2010-05-30 | 32.5739 |
| 2010-05-29 | 32.5739 |
| 2010-05-28 | 32.6507 |
| 2010-05-27 | 32.6533 |
| 2010-05-26 | 32.9979 |
| 2010-05-25 | 32.6851 |
| 2010-05-24 | 32.59 |
| 2010-05-23 | 32.2668 |
| 2010-05-22 | 32.2668 |
| 2010-05-21 | 32.1408 |
| 2010-05-20 | 32.6665 |
| 2010-05-19 | 32.6137 |
| 2010-05-18 | 32.6692 |
| 2010-05-17 | 32.6084 |
| 2010-05-16 | 32.2939 |
| 2010-05-15 | 32.2939 |
| 2010-05-14 | 32.3133 |
| 2010-05-13 | 32.2281 |
| 2010-05-12 | 31.8666 |
| 2010-05-11 | 31.9575 |
| 2010-05-10 | 31.5846 |
| 2010-05-09 | 31.6498 |
| 2010-05-08 | 31.6498 |
| 2010-05-07 | 31.6665 |
| 2010-05-06 | 31.7787 |
| 2010-05-05 | 31.5303 |
| 2010-05-04 | 31.1217 |
| 2010-05-03 | 30.6139 |
| 2010-05-02 | 30.2998 |
| 2010-05-01 | 30.2998 |
| 2010-04-30 | 30.3741 |
| 2010-04-29 | 30.4613 |
| 2010-04-28 | 30.5559 |
| 2010-04-27 | 30.6418 |
| 2010-04-26 | 30.1765 |
| 2010-04-25 | 30.2916 |
| 2010-04-24 | 30.2916 |
| 2010-04-23 | 30.1697 |
| 2010-04-22 | 30.4337 |
| 2010-04-21 | 30.1584 |
| 2010-04-20 | 30.0663 |
| 2010-04-19 | 29.9391 |
| 2010-04-18 | 29.8044 |
| 2010-04-17 | 29.8044 |
| 2010-04-16 | 29.908 |
| 2010-04-15 | 29.7536 |
| 2010-04-14 | 29.5769 |
| 2010-04-13 | 29.6595 |
| 2010-04-12 | 29.7032 |
| 2010-04-11 | 30.1476 |
| 2010-04-10 | 30.1476 |
| 2010-04-09 | 30.1742 |
| 2010-04-08 | 30.2262 |
| 2010-04-07 | 30.267 |
| 2010-04-06 | 30.1291 |
| 2010-04-05 | 29.9457 |
| 2010-04-04 | 29.9542 |
| 2010-04-03 | 29.9542 |
| 2010-04-02 | 29.9036 |
| 2010-04-01 | 29.8306 |
| 2010-03-31 | 29.8814 |
| 2010-03-30 | 30.073 |
| 2010-03-29 | 29.9613 |
| 2010-03-28 | 30.2115 |
| 2010-03-27 | 30.2115 |
| 2010-03-26 | 30.2172 |
| 2010-03-25 | 30.3741 |
| 2010-03-24 | 30.333 |
| 2010-03-23 | 29.9324 |
| 2010-03-22 | 29.8218 |
| 2010-03-21 | 29.7744 |
| 2010-03-20 | 29.7744 |
| 2010-03-19 | 29.835 |
| 2010-03-18 | 29.6791 |
| 2010-03-17 | 29.3915 |
| 2010-03-16 | 29.3317 |
| 2010-03-15 | 29.5336 |
| 2010-03-14 | 29.3115 |
| 2010-03-13 | 29.3115 |
| 2010-03-12 | 29.3466 |
| 2010-03-11 | 29.5292 |
| 2010-03-10 | 29.5704 |
| 2010-03-09 | 29.6791 |
| 2010-03-08 | 29.6573 |
| 2010-03-07 | 29.7115 |
| 2010-03-06 | 29.7115 |
| 2010-03-05 | 29.6508 |
| 2010-03-04 | 29.7316 |
| 2010-03-03 | 29.4753 |
| 2010-03-02 | 29.6726 |
| 2010-03-01 | 29.7733 |
| 2010-02-28 | 29.7334 |
| 2010-02-27 | 29.7334 |
| 2010-02-26 | 29.6573 |
| 2010-02-25 | 29.8394 |
| 2010-02-24 | 29.8262 |
| 2010-02-23 | 29.8836 |
| 2010-02-22 | 29.6923 |
| 2010-02-21 | 29.8328 |
| 2010-02-20 | 29.8328 |
| 2010-02-19 | 29.6704 |
| 2010-02-18 | 29.6595 |
| 2010-02-17 | 29.6791 |
| 2010-02-16 | 29.3509 |
| 2010-02-15 | 29.701 |
| 2010-02-14 | 29.7347 |
| 2010-02-13 | 29.7347 |
| 2010-02-12 | 29.6225 |
| 2010-02-11 | 29.5012 |
| 2010-02-10 | 29.4044 |
| 2010-02-09 | 29.2806 |
| 2010-02-08 | 29.566 |
| 2010-02-07 | 29.4848 |
| 2010-02-06 | 29.4848 |
| 2010-02-05 | 29.5012 |
| 2010-02-04 | 29.3958 |
| 2010-02-03 | 29.0654 |
| 2010-02-02 | 28.9175 |
| 2010-02-01 | 28.9798 |
| 2010-01-31 | 28.8955 |
| 2010-01-30 | 28.8955 |
| 2010-01-29 | 29.1305 |
| 2010-01-28 | 28.9279 |
| 2010-01-27 | 28.7772 |
| 2010-01-26 | 28.6933 |
| 2010-01-25 | 28.533 |
| 2010-01-24 | 28.5366 |
| 2010-01-23 | 28.5366 |
| 2010-01-22 | 28.5653 |
| 2010-01-21 | 28.6668 |
| 2010-01-20 | 28.62 |
| 2010-01-19 | 28.2354 |
| 2010-01-18 | 28.0606 |
| 2010-01-17 | 28.0565 |
| 2010-01-16 | 28.0565 |
| 2010-01-15 | 28.0567 |
| 2010-01-14 | 27.8302 |
| 2010-01-13 | 27.8206 |
| 2010-01-12 | 27.8571 |
| 2010-01-11 | 27.8149 |
| 2010-01-10 | 28.2892 |
| 2010-01-09 | 28.2892 |
| 2010-01-08 | 28.0255 |
| 2010-01-07 | 28.1999 |
| 2010-01-06 | 28.0138 |
| 2010-01-05 | 28.1075 |
| 2010-01-04 | 28.0022 |
| 2010-01-03 | 28.0018 |
| 2010-01-02 | 28.0018 |
| 2010-01-01 | 28.0018 |
| 2009-12-31 | 28.1743 |
| 2009-12-30 | 28.1467 |
| 2009-12-29 | 28.1448 |
| 2009-12-28 | 28.086 |
| 2009-12-27 | 28.1302 |
| 2009-12-26 | 28.1302 |
| 2009-12-25 | 28.1302 |
| 2009-12-24 | 28.1302 |
| 2009-12-23 | 28.275 |
| 2009-12-22 | 28.3266 |
| 2009-12-21 | 28.2888 |
| 2009-12-20 | 28.1302 |
| 2009-12-19 | 28.1302 |
| 2009-12-18 | 28.1703 |
| 2009-12-17 | 28.1664 |
| 2009-12-16 | 27.7823 |
| 2009-12-15 | 27.7746 |
| 2009-12-14 | 27.5527 |
| 2009-12-13 | 27.337 |
| 2009-12-12 | 27.337 |
| 2009-12-11 | 27.6357 |
| 2009-12-10 | 27.4067 |
| 2009-12-09 | 27.3918 |
| 2009-12-08 | 27.4458 |
| 2009-12-07 | 27.2071 |
| 2009-12-06 | 26.7854 |
| 2009-12-05 | 26.7854 |
| 2009-12-04 | 27.1851 |
| 2009-12-03 | 26.82 |
| 2009-12-02 | 26.8289 |
| 2009-12-01 | 26.7719 |
| 2009-11-30 | 26.8753 |
| 2009-11-29 | 27.0395 |
| 2009-11-28 | 27.0395 |
| 2009-11-27 | 26.9382 |
| 2009-11-26 | 26.7915 |
| 2009-11-25 | 26.6728 |
| 2009-11-24 | 26.9796 |
| 2009-11-23 | 26.9814 |
| 2009-11-22 | 27.2289 |
| 2009-11-21 | 27.2289 |
| 2009-11-20 | 27.1594 |
| 2009-11-19 | 27.0629 |
| 2009-11-18 | 26.9832 |
| 2009-11-17 | 27.1412 |
| 2009-11-16 | 26.9688 |
| 2009-11-15 | 27.1381 |
| 2009-11-14 | 27.1381 |
| 2009-11-13 | 27.0647 |
| 2009-11-12 | 27.2016 |
| 2009-11-11 | 26.9454 |
| 2009-11-10 | 26.9364 |
| 2009-11-09 | 26.9238 |
| 2009-11-08 | 27.1339 |
| 2009-11-07 | 27.1339 |
| 2009-11-06 | 27.1942 |
| 2009-11-05 | 27.1448 |
| 2009-11-04 | 27.143 |
| 2009-11-03 | 27.429 |
| 2009-11-02 | 27.3565 |
| 2009-11-01 | 27.2508 |
| 2009-10-31 | 27.2508 |
| 2009-10-30 | 27.4048 |
| 2009-10-29 | 27.2107 |
| 2009-10-28 | 27.4421 |
| 2009-10-27 | 27.2622 |
| 2009-10-26 | 27.1393 |
| 2009-10-25 | 26.8544 |
| 2009-10-24 | 26.8544 |
| 2009-10-23 | 26.9238 |
| 2009-10-22 | 26.8646 |
| 2009-10-21 | 26.8879 |
| 2009-10-20 | 27.023 |
| 2009-10-19 | 26.9832 |
| 2009-10-18 | 27.1357 |
| 2009-10-17 | 27.1357 |
| 2009-10-16 | 27.0865 |
| 2009-10-15 | 27.0212 |
| 2009-10-14 | 27.0502 |
| 2009-10-13 | 27.196 |
| 2009-10-12 | 27.2843 |
| 2009-10-11 | 27.3561 |
| 2009-10-10 | 27.3561 |
| 2009-10-09 | 27.4141 |
| 2009-10-08 | 27.2917 |
| 2009-10-07 | 27.4832 |
| 2009-10-06 | 27.4272 |
| 2009-10-05 | 27.5602 |
| 2009-10-04 | 27.7584 |
| 2009-10-03 | 27.7584 |
| 2009-10-02 | 27.706 |
| 2009-10-01 | 27.7804 |
| 2009-09-30 | 27.5621 |
| 2009-09-29 | 27.6851 |
| 2009-09-28 | 27.5828 |
| 2009-09-27 | 27.5037 |
| 2009-09-26 | 27.5037 |
| 2009-09-25 | 27.4795 |
| 2009-09-24 | 27.5339 |
| 2009-09-23 | 27.3121 |
| 2009-09-22 | 27.2862 |
| 2009-09-21 | 27.5095 |
| 2009-09-20 | 27.4354 |
| 2009-09-19 | 27.4354 |
| 2009-09-18 | 27.4458 |
| 2009-09-17 | 27.3899 |
| 2009-09-16 | 27.4216 |
| 2009-09-15 | 27.6376 |
| 2009-09-14 | 27.6055 |
| 2009-09-13 | 27.638 |
| 2009-09-12 | 27.638 |
| 2009-09-11 | 27.7098 |
| 2009-09-10 | 27.6889 |
| 2009-09-09 | 27.7193 |
| 2009-09-08 | 27.886 |
| 2009-09-07 | 28.1585 |
| 2009-09-06 | 28.295 |
| 2009-09-05 | 28.295 |
| 2009-09-04 | 28.2453 |
| 2009-09-03 | 28.3206 |
| 2009-09-02 | 28.2809 |
| 2009-09-01 | 28.3964 |
| 2009-08-31 | 28.1723 |
| 2009-08-30 | 28.0788 |
| 2009-08-29 | 28.0788 |
| 2009-08-28 | 28.2374 |
| 2009-08-27 | 28.3147 |
| 2009-08-26 | 28.3365 |
| 2009-08-25 | 28.1979 |
| 2009-08-24 | 28.2255 |
| 2009-08-23 | 28.1422 |
| 2009-08-22 | 28.1422 |
| 2009-08-21 | 28.188 |
| 2009-08-20 | 28.3147 |
| 2009-08-19 | 28.3824 |
| 2009-08-18 | 28.5693 |
| 2009-08-17 | 28.6688 |
| 2009-08-16 | 28.2229 |
| 2009-08-15 | 28.2229 |
| 2009-08-14 | 28.4224 |
| 2009-08-13 | 28.2651 |
| 2009-08-12 | 28.4224 |
| 2009-08-11 | 28.5309 |
| 2009-08-10 | 28.5491 |
| 2009-08-09 | 28.1197 |
| 2009-08-08 | 28.1197 |
| 2009-08-07 | 28.5027 |
| 2009-08-06 | 28.131 |
| 2009-08-05 | 28.008 |
| 2009-08-04 | 28.0489 |
| 2009-08-03 | 28.0197 |
| 2009-08-02 | 28.5251 |
| 2009-08-01 | 28.5251 |
| 2009-07-31 | 28.3346 |
| 2009-07-30 | 28.6851 |
| 2009-07-29 | 28.7752 |
| 2009-07-28 | 28.4866 |
| 2009-07-27 | 28.3445 |
| 2009-07-26 | 28.3449 |
| 2009-07-25 | 28.3449 |
| 2009-07-24 | 28.4084 |
| 2009-07-23 | 28.4244 |
| 2009-07-22 | 28.4184 |
| 2009-07-21 | 28.4084 |
| 2009-07-20 | 28.4004 |
| 2009-07-19 | 28.5495 |
| 2009-07-18 | 28.5495 |
| 2009-07-17 | 28.6342 |
| 2009-07-16 | 28.5451 |
| 2009-07-15 | 28.618 |
| 2009-07-14 | 29.0152 |
| 2009-07-13 | 28.8844 |
| 2009-07-12 | 29.0134 |
| 2009-07-11 | 29.0134 |
| 2009-07-10 | 28.9445 |
| 2009-07-09 | 28.7916 |
| 2009-07-08 | 29.0885 |
| 2009-07-07 | 28.7752 |
| 2009-07-06 | 28.874 |
| 2009-07-05 | 28.7939 |
| 2009-07-04 | 28.7939 |
| 2009-07-03 | 28.7939 |
| 2009-07-02 | 28.7111 |
| 2009-07-01 | 28.6222 |
| 2009-06-30 | 28.5265 |
| 2009-06-29 | 28.6929 |
| 2009-06-28 | 28.6017 |
| 2009-06-27 | 28.6017 |
| 2009-06-26 | 28.677 |
| 2009-06-25 | 28.8554 |
| 2009-06-24 | 28.9757 |
| 2009-06-23 | 28.6729 |
| 2009-06-22 | 29.1242 |
| 2009-06-21 | 28.9553 |
| 2009-06-20 | 28.9553 |
| 2009-06-19 | 28.9694 |
| 2009-06-18 | 28.8988 |
| 2009-06-17 | 28.9569 |
| 2009-06-16 | 29.179 |
| 2009-06-15 | 29.2806 |
| 2009-06-14 | 28.7506 |
| 2009-06-13 | 28.7506 |
| 2009-06-12 | 28.806 |
| 2009-06-11 | 28.7854 |
| 2009-06-10 | 28.903 |
| 2009-06-09 | 28.7834 |
| 2009-06-08 | 29.0508 |
| 2009-06-07 | 28.8596 |
| 2009-06-06 | 28.8596 |
| 2009-06-05 | 28.8616 |
| 2009-06-04 | 28.4224 |
| 2009-06-03 | 28.5128 |
| 2009-06-02 | 28.1448 |
| 2009-06-01 | 28.4344 |
| 2009-05-31 | 28.4766 |
| 2009-05-30 | 28.4685 |
| 2009-05-29 | 28.8844 |
| 2009-05-28 | 28.9549 |
| 2009-05-27 | 29.1853 |
| 2009-05-26 | 28.8864 |
| 2009-05-25 | 28.8224 |
| 2009-05-24 | 28.8019 |
| 2009-05-23 | 28.8019 |
| 2009-05-22 | 28.8122 |
| 2009-05-21 | 29.2403 |
| 2009-05-20 | 29.7141 |
| 2009-05-19 | 29.5986 |
| 2009-05-18 | 29.7865 |
| 2009-05-17 | 29.8615 |
| 2009-05-16 | 29.8615 |
| 2009-05-15 | 29.9435 |
| 2009-05-14 | 29.5964 |
| 2009-05-13 | 29.6923 |
| 2009-05-12 | 29.5877 |
| 2009-05-11 | 29.7251 |
| 2009-05-10 | 29.5444 |
| 2009-05-09 | 29.5444 |
| 2009-05-08 | 29.6073 |
| 2009-05-07 | 30.1765 |
| 2009-05-06 | 30.4314 |
| 2009-05-05 | 30.2693 |
| 2009-05-04 | 30.1314 |
| 2009-05-03 | 30.3581 |
| 2009-05-02 | 30.3581 |
| 2009-05-01 | 30.3741 |
| 2009-04-30 | 30.3856 |
| 2009-04-29 | 30.3262 |
| 2009-04-28 | 30.6511 |
| 2009-04-27 | 30.9545 |
| 2009-04-26 | 30.4268 |
| 2009-04-25 | 30.4268 |
| 2009-04-24 | 30.4108 |
| 2009-04-23 | 30.7281 |
| 2009-04-22 | 30.9592 |
| 2009-04-21 | 30.6721 |
| 2009-04-20 | 30.6721 |
| 2009-04-19 | 30.6721 |
| 2009-04-18 | 30.6721 |
| 2009-04-17 | 30.6721 |
| 2009-04-16 | 30.6721 |
| 2009-04-15 | 30.6721 |
| 2009-04-14 | 30.6721 |
| 2009-04-13 | 30.6721 |
| 2009-04-12 | 30.6721 |
| 2009-04-11 | 30.6721 |
| 2009-04-10 | 30.6721 |
| 2009-04-09 | 30.4016 |
| 2009-04-08 | 30.4016 |
| 2009-04-07 | 30.4016 |
| 2009-04-06 | 30.0842 |
| 2009-04-05 | 29.8903 |
| 2009-04-04 | 29.8903 |
| 2009-04-03 | 29.8947 |
| 2009-04-02 | 29.9702 |
| 2009-04-01 | 30.459 |
| 2009-03-31 | 30.3422 |
| 2009-03-30 | 30.6185 |
| 2009-03-29 | 30.2943 |
| 2009-03-28 | 30.3262 |
| 2009-03-27 | 30.2943 |
| 2009-03-26 | 29.8262 |
| 2009-03-25 | 29.7098 |
| 2009-03-24 | 29.8129 |
| 2009-03-23 | 29.5769 |
| 2009-03-22 | 29.736 |
| 2009-03-21 | 29.736 |
| 2009-03-20 | 29.736 |
| 2009-03-19 | 29.499 |
| 2009-03-18 | 30.0237 |
| 2009-03-17 | 30.9854 |
| 2009-03-16 | 31.0474 |
| 2009-03-15 | 31.332 |
| 2009-03-14 | 31.332 |
| 2009-03-13 | 31.332 |
| 2009-03-12 | 31.332 |
| 2009-03-11 | 31.4737 |
| 2009-03-10 | 31.8943 |
| 2009-03-09 | 31.9094 |
| 2009-03-08 | 31.849 |
| 2009-03-07 | 31.849 |
| 2009-03-06 | 31.8289 |
| 2009-03-05 | 32.128 |
| 2009-03-04 | 31.8842 |
| 2009-03-03 | 32.0056 |
| 2009-03-02 | 31.8163 |
| 2009-03-01 | 31.8163 |
| 2009-02-28 | 27.1412 |
| 2009-02-27 | 27.1412 |
| 2009-02-26 | 27.1412 |
| 2009-02-25 | 27.1412 |
| 2009-02-24 | 27.1412 |
| 2009-02-23 | 27.1412 |
| 2009-02-22 | 27.1412 |
| 2009-02-21 | 27.1412 |
| 2009-02-20 | 27.1412 |
| 2009-02-19 | 27.1412 |
| 2009-02-18 | 27.1412 |
| 2009-02-17 | 27.1412 |
| 2009-02-16 | 27.1412 |
| 2009-02-15 | 27.1412 |
| 2009-02-14 | 27.1412 |
| 2009-02-13 | 27.1412 |
| 2009-02-12 | 27.1412 |
| 2009-02-11 | 27.1412 |
| 2009-02-10 | 27.1412 |
| 2009-02-09 | 27.1412 |
| 2009-02-08 | 27.1412 |
| 2009-02-07 | 27.1412 |
| 2009-02-06 | 27.1412 |
| 2009-02-05 | 27.1412 |
| 2009-02-04 | 27.1412 |
| 2009-02-03 | 27.1412 |
| 2009-02-02 | 27.1412 |
| 2009-02-01 | 27.1412 |
| 2009-01-31 | 27.1412 |
| 2009-01-30 | 27.1412 |
| 2009-01-29 | 27.1412 |
| 2009-01-28 | 27.1412 |
| 2009-01-27 | 27.1412 |
| 2009-01-26 | 27.1412 |
| 2009-01-25 | 27.1412 |
| 2009-01-24 | 27.1412 |
| 2009-01-23 | 27.1412 |
| 2009-01-22 | 27.1412 |
| 2009-01-21 | 27.1412 |
| 2009-01-20 | 27.1412 |
| 2009-01-19 | 27.1412 |
| 2009-01-18 | 27.1412 |
| 2009-01-17 | 27.1412 |
| 2009-01-16 | 27.1412 |
| 2009-01-15 | 27.1412 |
| 2009-01-14 | 27.1412 |
| 2009-01-13 | 27.1412 |
| 2009-01-12 | 27.1412 |
| 2009-01-11 | 27.1412 |
| 2009-01-10 | 27.1412 |
| 2009-01-09 | 27.1412 |
| 2009-01-08 | 27.1412 |
| 2009-01-07 | 27.1412 |
| 2009-01-06 | 27.1412 |
| 2009-01-05 | 27.1412 |
| 2009-01-04 | 27.1412 |
| 2009-01-03 | 27.1412 |
| 2009-01-02 | 27.1412 |
| 2009-01-01 | 27.1412 |
| 2008-12-31 | 27.1412 |
| 2008-12-30 | 27.1412 |
| 2008-12-29 | 27.1412 |
| 2008-12-28 | 27.1412 |
| 2008-12-27 | 27.1412 |
| 2008-12-26 | 27.1412 |
| 2008-12-25 | 27.1412 |
| 2008-12-24 | 27.1412 |
| 2008-12-23 | 27.1412 |
| 2008-12-22 | 27.1412 |
| 2008-12-21 | 27.1412 |
| 2008-12-20 | 27.1412 |
| 2008-12-19 | 27.1412 |
| 2008-12-18 | 27.1412 |
| 2008-12-17 | 27.1412 |
| 2008-12-16 | 27.1412 |
| 2008-12-15 | 27.1412 |
| 2008-12-14 | 27.1412 |
| 2008-12-13 | 27.1412 |
| 2008-12-12 | 27.1412 |
| 2008-12-11 | 27.1412 |
| 2008-12-10 | 27.1412 |
| 2008-12-09 | 27.1412 |
| 2008-12-08 | 27.1412 |
| 2008-12-07 | 27.1412 |
| 2008-12-06 | 27.1412 |
| 2008-12-05 | 27.1412 |
| 2008-12-04 | 27.1412 |
| 2008-12-03 | 27.1412 |
| 2008-12-02 | 27.1412 |
| 2008-12-01 | 27.1412 |
| 2008-11-30 | 27.1412 |
| 2008-11-29 | 27.1412 |
| 2008-11-28 | 27.1412 |
| 2008-11-27 | 27.1412 |
| 2008-11-26 | 27.1412 |
| 2008-11-25 | 27.1412 |
| 2008-11-24 | 27.1412 |
| 2008-11-23 | 27.1412 |
| 2008-11-22 | 27.1412 |
| 2008-11-21 | 27.1412 |
| 2008-11-20 | 27.1412 |
| 2008-11-19 | 27.1412 |
| 2008-11-18 | 27.1412 |
| 2008-11-17 | 27.1412 |
| 2008-11-16 | 27.1412 |
| 2008-11-15 | 27.1412 |
| 2008-11-14 | 27.1412 |
| 2008-11-13 | 27.1412 |
| 2008-11-12 | 27.1412 |
| 2008-11-11 | 27.1412 |
| 2008-11-10 | 27.1412 |
| 2008-11-09 | 27.1412 |
| 2008-11-08 | 27.1412 |
| 2008-11-07 | 27.1412 |
| 2008-11-06 | 27.1412 |
| 2008-11-05 | 27.1412 |
| 2008-11-04 | 27.1412 |
| 2008-11-03 | 27.1412 |
| 2008-11-02 | 27.1412 |
| 2008-11-01 | 27.1412 |
| 2008-10-31 | 27.1412 |
| 2008-10-30 | 27.1412 |
| 2008-10-29 | 27.1412 |
| 2008-10-28 | 27.1412 |
| 2008-10-27 | 27.1412 |
| 2008-10-26 | 27.1412 |
| 2008-10-25 | 27.1412 |
| 2008-10-24 | 27.1412 |
| 2008-10-23 | 27.1412 |
| 2008-10-22 | 27.1412 |
| 2008-10-21 | 27.1412 |
| 2008-10-20 | 27.1412 |
| 2008-10-19 | 27.1412 |
| 2008-10-18 | 27.1412 |
| 2008-10-17 | 27.1412 |
| 2008-10-16 | 27.1412 |
| 2008-10-15 | 27.1412 |
| 2008-10-14 | 27.1412 |
| 2008-10-13 | 27.1412 |
| 2008-10-12 | 27.1412 |
| 2008-10-11 | 27.1412 |
| 2008-10-10 | 27.1412 |
| 2008-10-09 | 27.1412 |
| 2008-10-08 | 27.1412 |
| 2008-10-07 | 27.1412 |
| 2008-10-06 | 27.1412 |
| 2008-10-05 | 27.1412 |
| 2008-10-04 | 27.1412 |
| 2008-10-03 | 27.1412 |
| 2008-10-02 | 27.1412 |
| 2008-10-01 | 27.1412 |
| 2008-09-30 | 27.1412 |
| 2008-09-29 | 27.1412 |
| 2008-09-28 | 27.1412 |
| 2008-09-27 | 27.1412 |
| 2008-09-26 | 27.6376 |
| 2008-09-25 | 27.5866 |
| 2008-09-24 | 27.1412 |
| 2008-09-23 | 27.1412 |
| 2008-09-22 | 27.1412 |
| 2008-09-21 | 27.1412 |
| 2008-09-20 | 27.1412 |
| 2008-09-19 | 27.1412 |
| 2008-09-18 | 27.1412 |
| 2008-09-17 | 27.1412 |
| 2008-09-16 | 27.1412 |
| 2008-09-15 | 27.1412 |
| 2008-09-14 | 27.1412 |
| 2008-09-13 | 27.1412 |
| 2008-09-12 | 27.1412 |
| 2008-09-11 | 27.1412 |
| 2008-09-10 | 27.1412 |
| 2008-09-09 | 27.1412 |
| 2008-09-08 | 27.1412 |
| 2008-09-07 | 27.1412 |
| 2008-09-06 | 27.1412 |
| 2008-09-05 | 27.1412 |
| 2008-09-04 | 27.1412 |
| 2008-09-03 | 27.1412 |
| 2008-09-02 | 27.1412 |
| 2008-09-01 | 27.1412 |
| 2008-08-31 | 27.1412 |
| 2008-08-30 | 27.1412 |
| 2008-08-29 | 27.1412 |
| 2008-08-28 | 27.1412 |
| 2008-08-27 | 27.1412 |
| 2008-08-26 | 27.1412 |
| 2008-08-25 | 27.1412 |
| 2008-08-24 | 27.1412 |
| 2008-08-23 | 27.1412 |
| 2008-08-22 | 27.1412 |
| 2008-08-21 | 27.1412 |
| 2008-08-20 | 27.1412 |
| 2008-08-19 | 27.1412 |
| 2008-08-18 | 27.1412 |
| 2008-08-17 | 27.1412 |
| 2008-08-16 | 27.1412 |
| 2008-08-15 | 27.1412 |
| 2008-08-14 | 27.1412 |
| 2008-08-13 | 27.1412 |
| 2008-08-12 | 27.1412 |
| 2008-08-11 | 27.1412 |
| 2008-08-10 | 27.1412 |
| 2008-08-09 | 27.1412 |
| 2008-08-08 | 27.1412 |
| 2008-08-07 | 27.1412 |
| 2008-08-06 | 27.1412 |
| 2008-08-05 | 27.1412 |
| 2008-08-04 | 27.1412 |
| 2008-08-03 | 27.1412 |
| 2008-08-02 | 27.1412 |
| 2008-08-01 | 27.1412 |
| 2008-07-31 | 27.1412 |
| 2008-07-30 | 27.1412 |
| 2008-07-29 | 27.1412 |
| 2008-07-28 | 27.1412 |
| 2008-07-27 | 27.1412 |
| 2008-07-26 | 27.1412 |
| 2008-07-25 | 27.1412 |
| 2008-07-24 | 27.1412 |
| 2008-07-23 | 27.1412 |
| 2008-07-22 | 27.1412 |
| 2008-07-21 | 27.1412 |
| 2008-07-20 | 27.1412 |
| 2008-07-19 | 27.1412 |
| 2008-07-18 | 27.1412 |
| 2008-07-17 | 27.1412 |
| 2008-07-16 | 27.1412 |
| 2008-07-15 | 27.1412 |
| 2008-07-14 | 27.1412 |
| 2008-07-13 | 27.1412 |
| 2008-07-12 | 27.1412 |
| 2008-07-11 | 27.1412 |
| 2008-07-10 | 27.1412 |
| 2008-07-09 | 27.1412 |
| 2008-07-08 | 27.1412 |
| 2008-07-07 | 27.1412 |
| 2008-07-06 | 27.1412 |
| 2008-07-05 | 27.1412 |
| 2008-07-04 | 27.1412 |
| 2008-07-03 | 27.1412 |
| 2008-07-02 | 27.1412 |
| 2008-07-01 | 27.1412 |
| 2008-06-30 | 27.1412 |
| 2008-06-29 | 27.1412 |
| 2008-06-28 | 27.1412 |
| 2008-06-27 | 27.1412 |
| 2008-06-26 | 27.1412 |
| 2008-06-25 | 27.1412 |
| 2008-06-24 | 27.1412 |
| 2008-06-23 | 27.1412 |
| 2008-06-22 | 27.1412 |
| 2008-06-21 | 27.1412 |
| 2008-06-20 | 27.1412 |
| 2008-06-19 | 27.1412 |
| 2008-06-18 | 27.1412 |
| 2008-06-17 | 27.1412 |
| 2008-06-16 | 27.1412 |
| 2008-06-15 | 27.1412 |
| 2008-06-14 | 27.1412 |
| 2008-06-13 | 27.1412 |
| 2008-06-12 | 27.1412 |
| 2008-06-11 | 27.1412 |
| 2008-06-10 | 27.1412 |
| 2008-06-09 | 27.1412 |
| 2008-06-08 | 27.1412 |
| 2008-06-07 | 27.1412 |
| 2008-06-06 | 27.1412 |
| 2008-06-05 | 27.1412 |
| 2008-06-04 | 27.1412 |
| 2008-06-03 | 27.1412 |
| 2008-06-02 | 27.1412 |
| 2008-06-01 | 27.1412 |
| 2008-05-31 | 27.1412 |
| 2008-05-30 | 27.1412 |
| 2008-05-29 | 27.1412 |
| 2008-05-28 | 27.1412 |
| 2008-05-27 | 27.1412 |
| 2008-05-26 | 27.1412 |
| 2008-05-25 | 27.1412 |
| 2008-05-24 | 27.1412 |
| 2008-05-23 | 27.1412 |
| 2008-05-22 | 27.1412 |
| 2008-05-21 | 27.1412 |
| 2008-05-20 | 27.1412 |
| 2008-05-19 | 27.1412 |
| 2008-05-18 | 27.1412 |
| 2008-05-17 | 27.1412 |
| 2008-05-16 | 27.1412 |
| 2008-05-15 | 27.1412 |
| 2008-05-14 | 27.1412 |
| 2008-05-13 | 27.1412 |
| 2008-05-12 | 27.1412 |
| 2008-05-11 | 27.1412 |
| 2008-05-10 | 27.1412 |
| 2008-05-09 | 27.1412 |
| 2008-05-08 | 27.1412 |
| 2008-05-07 | 27.1412 |
| 2008-05-06 | 27.1412 |
| 2008-05-05 | 27.1412 |
| 2008-05-04 | 27.1412 |
| 2008-05-03 | 27.1412 |
| 2008-05-02 | 27.1412 |
| 2008-05-01 | 27.1412 |
| 2008-04-30 | 27.1412 |
| 2008-04-29 | 27.1412 |
| 2008-04-28 | 27.1412 |
| 2008-04-27 | 27.1412 |
| 2008-04-26 | 27.1412 |
| 2008-04-25 | 27.1412 |
| 2008-04-24 | 27.1412 |
| 2008-04-23 | 27.1412 |
| 2008-04-22 | 27.1412 |
| 2008-04-21 | 27.1412 |
| 2008-04-20 | 27.1412 |
| 2008-04-19 | 27.1412 |
| 2008-04-18 | 27.1412 |
| 2008-04-17 | 27.1412 |
| 2008-04-16 | 27.1412 |
| 2008-04-15 | 27.1412 |
| 2008-04-14 | 27.1412 |
| 2008-04-13 | 27.1412 |
| 2008-04-12 | 27.1412 |
| 2008-04-11 | 27.1412 |
| 2008-04-10 | 27.1412 |
| 2008-04-09 | 27.1412 |
| 2008-04-08 | 27.1412 |
| 2008-04-07 | 27.1412 |
| 2008-04-06 | 27.1412 |
| 2008-04-05 | 27.1412 |
| 2008-04-04 | 27.1412 |
| 2008-04-03 | 27.1412 |
| 2008-04-02 | 27.1412 |
| 2008-04-01 | 27.1412 |
| 2008-03-31 | 27.1412 |
| 2008-03-30 | 27.1412 |
| 2008-03-29 | 27.1412 |
| 2008-03-28 | 27.1412 |
| 2008-03-27 | 27.1412 |
| 2008-03-26 | 27.1412 |
| 2008-03-25 | 27.1412 |
| 2008-03-24 | 27.1412 |
| 2008-03-23 | 27.1412 |
| 2008-03-22 | 27.1412 |
| 2008-03-21 | 27.1412 |
| 2008-03-20 | 27.1412 |
| 2008-03-19 | 27.1412 |
| 2008-03-18 | 27.1412 |
| 2008-03-17 | 27.1412 |
| 2008-03-16 | 27.1412 |
| 2008-03-15 | 27.1412 |
| 2008-03-14 | 27.1412 |
| 2008-03-13 | 27.1412 |
| 2008-03-12 | 27.1412 |
| 2008-03-11 | 27.1412 |
| 2008-03-10 | 27.1412 |
| 2008-03-09 | 27.1412 |
| 2008-03-08 | 27.1412 |
| 2008-03-07 | 27.1412 |
| 2008-03-06 | 27.1412 |
| 2008-03-05 | 27.1412 |
| 2008-03-04 | 27.1412 |
| 2008-03-03 | 27.1412 |
| 2008-03-02 | 27.1412 |
| 2008-03-01 | 27.1412 |
| 2008-02-29 | 27.1412 |
| 2008-02-28 | 27.1412 |
| 2008-02-27 | 27.1412 |
| 2008-02-26 | 27.1412 |
| 2008-02-25 | 27.1412 |
| 2008-02-24 | 27.1412 |
| 2008-02-23 | 27.1412 |
| 2008-02-22 | 27.1412 |
| 2008-02-21 | 27.1412 |
| 2008-02-20 | 27.1412 |
| 2008-02-19 | 27.1412 |
| 2008-02-18 | 27.1412 |
| 2008-02-17 | 27.1412 |
| 2008-02-16 | 27.1412 |
| 2008-02-15 | 27.1412 |
| 2008-02-14 | 27.1412 |
| 2008-02-13 | 27.6794 |
| 2008-02-12 | 27.6566 |
| 2008-02-11 | 27.1412 |
| 2008-02-10 | 27.1412 |
| 2008-02-09 | 27.1412 |
| 2008-02-08 | 27.1412 |
| 2008-02-07 | 27.1412 |
| 2008-02-06 | 27.596 |
| 2008-02-05 | 27.532 |
| 2008-02-04 | 27.1412 |
| 2008-02-03 | 27.1412 |
| 2008-02-02 | 27.1412 |
| 2008-02-01 | 27.1412 |
| 2008-01-31 | 27.1412 |
| 2008-01-30 | 27.1412 |
| 2008-01-29 | 27.1412 |
| 2008-01-28 | 27.1412 |
| 2008-01-27 | 27.1412 |
| 2008-01-26 | 27.1412 |
| 2008-01-25 | 27.1412 |
| 2008-01-24 | 27.1412 |
| 2008-01-23 | 27.5696 |
| 2008-01-22 | 27.5527 |
| 2008-01-21 | 27.1412 |
| 2008-01-20 | 27.1412 |
| 2008-01-19 | 27.1412 |
| 2008-01-18 | 27.5942 |
| 2008-01-17 | 27.1412 |
| 2008-01-16 | 27.1412 |
| 2008-01-15 | 27.1412 |
| 2008-01-14 | 27.1412 |
| 2008-01-13 | 27.1412 |
| 2008-01-12 | 27.1412 |
| 2008-01-11 | 27.1412 |
| 2008-01-10 | 27.1412 |
| 2008-01-09 | 27.1412 |
| 2008-01-08 | 27.1412 |
| 2008-01-07 | 27.1412 |
| 2008-01-06 | 27.1412 |
| 2008-01-05 | 27.1412 |
| 2008-01-04 | 27.1412 |
| 2008-01-03 | 27.1412 |
| 2008-01-02 | 27.1412 |
| 2008-01-01 | 27.1412 |
| 2007-12-31 | 27.6376 |
| 2007-12-30 | 27.1412 |
| 2007-12-29 | 27.1412 |
| 2007-12-28 | 27.1412 |
| 2007-12-27 | 27.581 |
| 2007-12-26 | 27.1412 |
| 2007-12-25 | 27.1412 |
| 2007-12-24 | 27.1412 |
| 2007-12-23 | 27.1412 |
| 2007-12-22 | 27.1412 |
| 2007-12-21 | 27.1412 |
| 2007-12-20 | 31.7787 |
| 2007-12-19 | 27.1412 |
| 2007-12-18 | 27.1412 |
| 2007-12-17 | 27.1412 |
| 2007-12-16 | 27.1412 |
| 2007-12-15 | 27.1412 |
| 2007-12-14 | 27.1412 |
| 2007-12-13 | 27.5791 |
| 2007-12-12 | 27.1412 |
| 2007-12-11 | 27.5264 |
| 2007-12-10 | 27.1412 |
| 2007-12-09 | 27.1412 |
| 2007-12-08 | 27.1412 |
| 2007-12-07 | 27.5226 |
| 2007-12-06 | 27.5753 |
| 2007-12-05 | 27.1412 |
| 2007-12-04 | 27.1412 |
| 2007-12-03 | 27.4982 |
| 2007-12-02 | 27.1412 |
| 2007-12-01 | 27.1412 |
| 2007-11-30 | 27.564 |
| 2007-11-29 | 27.1412 |
| 2007-11-28 | 27.1412 |
| 2007-11-27 | 27.1412 |
| 2007-11-26 | 27.1412 |
| 2007-11-25 | 27.1412 |
| 2007-11-24 | 27.1412 |
| 2007-11-23 | 27.1412 |
| 2007-11-22 | 27.1412 |
| 2007-11-21 | 27.1412 |
| 2007-11-20 | 27.2016 |
| 2007-11-19 | 27.502 |
| 2007-11-18 | 27.5772 |
| 2007-11-17 | 27.5772 |
| 2007-11-16 | 27.5358 |
| 2007-11-15 | 27.5772 |
| 2007-11-14 | 27.5283 |
| 2007-11-13 | 27.6168 |
| 2007-11-12 | 27.6908 |
| 2007-11-11 | 27.4645 |
| 2007-11-10 | 27.4645 |
| 2007-11-09 | 27.4645 |
| 2007-11-08 | 27.4758 |
| 2007-11-07 | 27.4758 |
| 2007-11-06 | 27.6965 |
| 2007-11-05 | 27.8667 |
| 2007-11-04 | 27.8667 |
| 2007-11-03 | 27.8667 |
| 2007-11-02 | 27.7804 |
| 2007-11-01 | 27.8667 |
| 2007-10-31 | 27.7861 |
| 2007-10-30 | 27.9188 |
| 2007-10-29 | 28.6892 |
| 2007-10-28 | 28.6892 |
| 2007-10-27 | 28.6892 |
| 2007-10-26 | 28.6892 |
| 2007-10-25 | 28.6892 |
| 2007-10-24 | 28.6892 |
| 2007-10-23 | 28.277 |
| 2007-10-22 | 28.4625 |
| 2007-10-21 | 28.6892 |
| 2007-10-20 | 28.6892 |
| 2007-10-19 | 28.6892 |
| 2007-10-18 | 28.6892 |
| 2007-10-17 | 28.6892 |
| 2007-10-16 | 28.6892 |
| 2007-10-15 | 28.6892 |
| 2007-10-14 | 28.6892 |
| 2007-10-13 | 28.6892 |
| 2007-10-12 | 28.6892 |
| 2007-10-11 | 28.6892 |
| 2007-10-10 | 28.6892 |
| 2007-10-09 | 28.6892 |
| 2007-10-08 | 28.6892 |
| 2007-10-07 | 28.4967 |
| 2007-10-06 | 28.4967 |
| 2007-10-05 | 28.4967 |
| 2007-10-04 | 28.6281 |
| 2007-10-03 | 28.6281 |
| 2007-10-02 | 28.6281 |
| 2007-10-01 | 28.6281 |
| 2007-09-30 | 28.6281 |
| 2007-09-29 | 28.6281 |
| 2007-09-28 | 28.6281 |
| 2007-09-27 | 28.6281 |
| 2007-09-26 | 28.6281 |
| 2007-09-25 | 28.6281 |
| 2007-09-24 | 28.6281 |
| 2007-09-23 | 28.6281 |
| 2007-09-22 | 28.6281 |
| 2007-09-21 | 28.6281 |
| 2007-09-20 | 28.6281 |
| 2007-09-19 | 28.8596 |
| 2007-09-18 | 28.8431 |
| 2007-09-17 | 29.0927 |
| 2007-09-16 | 29.0194 |
| 2007-09-15 | 29.0194 |
| 2007-09-14 | 29.0194 |
| 2007-09-13 | 29.0194 |
| 2007-09-12 | 28.9757 |
| 2007-09-11 | 29.1579 |
| 2007-09-10 | 29.2318 |
| 2007-09-09 | 29.579 |
| 2007-09-08 | 29.579 |
| 2007-09-07 | 29.2955 |
| 2007-09-06 | 29.579 |
| 2007-09-05 | 29.579 |
| 2007-09-04 | 29.579 |
| 2007-09-03 | 29.579 |
| 2007-09-02 | 29.579 |
| 2007-09-01 | 29.579 |
| 2007-08-31 | 29.579 |
| 2007-08-30 | 29.5509 |
| 2007-08-29 | 29.5033 |
| 2007-08-28 | 29.5595 |
| 2007-08-27 | 29.5163 |
| 2007-08-26 | 29.7251 |
| 2007-08-25 | 29.7251 |
| 2007-08-24 | 29.7251 |
| 2007-08-23 | 29.7251 |
| 2007-08-22 | 29.7733 |
| 2007-08-21 | 29.9235 |
| 2007-08-20 | 29.8947 |
| 2007-08-19 | 29.4473 |
| 2007-08-18 | 29.4473 |
| 2007-08-17 | 29.4473 |
| 2007-08-16 | 29.4473 |
| 2007-08-15 | 29.4473 |
| 2007-08-14 | 29.4473 |
| 2007-08-13 | 29.4473 |
| 2007-08-12 | 29.4473 |
| 2007-08-11 | 29.4473 |
| 2007-08-10 | 29.4473 |
| 2007-08-09 | 29.4473 |
| 2007-08-08 | 29.2297 |
| 2007-08-07 | 29.2827 |
| 2007-08-06 | 29.2615 |
| 2007-08-05 | 29.2001 |
| 2007-08-04 | 29.2001 |
| 2007-08-03 | 29.27 |
| 2007-08-02 | 29.4301 |
| 2007-08-01 | 29.6355 |
| 2007-07-31 | 29.6355 |
| 2007-07-30 | 29.6355 |
| 2007-07-29 | 29.6355 |
| 2007-07-28 | 29.6355 |
| 2007-07-27 | 29.6355 |
| 2007-07-26 | 29.6355 |
| 2007-07-25 | 29.6355 |
| 2007-07-24 | 29.1874 |
| 2007-07-23 | 29.2085 |
| 2007-07-22 | 29.6355 |
| 2007-07-21 | 29.6355 |
| 2007-07-20 | 29.1747 |
| 2007-07-19 | 29.2382 |
| 2007-07-18 | 29.2424 |
| 2007-07-17 | 29.2679 |
| 2007-07-16 | 29.2849 |
| 2007-07-15 | 29.6355 |
| 2007-07-14 | 29.6355 |
| 2007-07-13 | 29.2573 |
| 2007-07-12 | 29.2594 |
| 2007-07-11 | 29.3445 |
| 2007-07-10 | 29.3787 |
| 2007-07-09 | 29.6355 |
| 2007-07-08 | 29.6355 |
| 2007-07-07 | 29.6355 |
| 2007-07-06 | 29.6355 |
| 2007-07-05 | 29.6355 |
| 2007-07-04 | 29.6247 |
| 2007-07-03 | 29.6247 |
| 2007-07-02 | 29.9747 |
| 2007-07-01 | 29.9747 |
| 2007-06-30 | 29.9747 |
| 2007-06-29 | 29.9747 |
| 2007-06-28 | 29.9947 |
| 2007-06-27 | 29.9858 |
| 2007-06-26 | 29.9702 |
| 2007-06-25 | 29.9635 |
| 2007-06-24 | 29.9546 |
| 2007-06-23 | 29.9546 |
| 2007-06-22 | 29.948 |
| 2007-06-21 | 29.9546 |
| 2007-06-20 | 29.9546 |
| 2007-06-19 | 29.9546 |
| 2007-06-18 | 29.9546 |
| 2007-06-17 | 29.9546 |
| 2007-06-16 | 29.9546 |
| 2007-06-15 | 29.9546 |
| 2007-06-14 | 29.9546 |
| 2007-06-13 | 29.9546 |
| 2007-06-12 | 29.9546 |
| 2007-06-11 | 29.9546 |
| 2007-06-10 | 29.9546 |
| 2007-06-09 | 29.9546 |
| 2007-06-08 | 29.9546 |
| 2007-06-07 | 29.9546 |
| 2007-06-06 | 29.8659 |
| 2007-06-05 | 29.824 |
| 2007-06-04 | 29.9013 |
| 2007-06-03 | 29.9546 |
| 2007-06-02 | 29.9546 |
| 2007-06-01 | 29.9546 |
| 2007-05-31 | 29.9546 |
| 2007-05-30 | 30.0103 |
| 2007-05-29 | 29.9591 |
| 2007-05-28 | 29.9658 |
| 2007-05-27 | 29.9658 |
| 2007-05-26 | 29.9658 |
| 2007-05-25 | 29.9658 |
| 2007-05-24 | 29.8703 |
| 2007-05-23 | 29.8703 |
| 2007-05-22 | 29.8703 |
| 2007-05-21 | 29.8703 |
| 2007-05-20 | 29.8703 |
| 2007-05-19 | 29.8703 |
| 2007-05-18 | 29.8703 |
| 2007-05-17 | 29.8703 |
| 2007-05-16 | 29.8063 |
| 2007-05-15 | 29.8858 |
| 2007-05-14 | 29.8858 |
| 2007-05-13 | 29.8858 |
| 2007-05-12 | 29.8858 |
| 2007-05-11 | 29.8858 |
| 2007-05-10 | 29.8858 |
| 2007-05-09 | 29.7536 |
| 2007-05-08 | 29.5877 |
| 2007-05-07 | 29.5877 |
| 2007-05-06 | 29.5877 |
| 2007-05-05 | 29.5877 |
| 2007-05-04 | 29.5877 |
| 2007-05-03 | 29.5877 |
| 2007-05-02 | 29.5877 |
| 2007-05-01 | 29.5877 |
| 2007-04-30 | 29.5184 |
| 2007-04-29 | 29.6879 |
| 2007-04-28 | 29.6879 |
| 2007-04-27 | 29.6879 |
| 2007-04-26 | 29.6879 |
| 2007-04-25 | 29.6879 |
| 2007-04-24 | 29.6879 |
| 2007-04-23 | 29.6879 |
| 2007-04-22 | 29.629 |
| 2007-04-21 | 29.629 |
| 2007-04-20 | 29.629 |
| 2007-04-19 | 29.6247 |
| 2007-04-18 | 29.677 |
| 2007-04-17 | 30.0193 |
| 2007-04-16 | 30.0193 |
| 2007-04-15 | 30.0193 |
| 2007-04-14 | 30.0193 |
| 2007-04-13 | 30.0193 |
| 2007-04-12 | 30.0193 |
| 2007-04-11 | 30.0193 |
| 2007-04-10 | 30.0193 |
| 2007-04-09 | 30.1652 |
| 2007-04-08 | 30.0148 |
| 2007-04-07 | 30.0148 |
| 2007-04-06 | 30.0148 |
| 2007-04-05 | 30.0148 |
| 2007-04-04 | 30.2285 |
| 2007-04-03 | 30.2285 |
| 2007-04-02 | 30.1562 |
| 2007-04-01 | 30.2239 |
| 2007-03-31 | 30.2239 |
| 2007-03-30 | 30.2239 |
| 2007-03-29 | 30.2239 |
| 2007-03-28 | 30.2239 |
| 2007-03-27 | 30.2239 |
| 2007-03-26 | 30.2239 |
| 2007-03-25 | 30.2239 |
| 2007-03-24 | 30.2239 |
| 2007-03-23 | 30.2239 |
| 2007-03-22 | 30.2239 |
| 2007-03-21 | 30.1201 |
| 2007-03-20 | 30.5582 |
| 2007-03-19 | 30.5582 |
| 2007-03-18 | 30.5582 |
| 2007-03-17 | 30.5582 |
| 2007-03-16 | 30.5582 |
| 2007-03-15 | 30.5582 |
| 2007-03-14 | 30.5582 |
| 2007-03-13 | 30.5582 |
| 2007-03-12 | 30.5582 |
| 2007-03-11 | 30.7281 |
| 2007-03-10 | 30.7281 |
| 2007-03-09 | 30.7281 |
| 2007-03-08 | 30.6791 |
| 2007-03-07 | 30.5721 |
| 2007-03-06 | 30.7164 |
| 2007-03-05 | 30.6767 |
| 2007-03-04 | 30.6767 |
| 2007-03-03 | 30.6767 |
| 2007-03-02 | 30.6767 |
| 2007-03-01 | 30.6767 |
| 2007-02-28 | 30.6767 |
| 2007-02-27 | 30.6767 |
| 2007-02-26 | 30.6767 |
| 2007-02-25 | 30.6767 |
| 2007-02-24 | 30.6767 |
| 2007-02-23 | 30.6767 |
| 2007-02-22 | 30.6767 |
| 2007-02-21 | 30.6767 |
| 2007-02-20 | 30.6767 |
| 2007-02-19 | 30.6767 |
| 2007-02-18 | 30.6767 |
| 2007-02-17 | 30.6767 |
| 2007-02-16 | 30.6767 |
| 2007-02-15 | 30.7094 |
| 2007-02-14 | 30.7094 |
| 2007-02-13 | 30.9213 |
| 2007-02-12 | 31.0833 |
| 2007-02-11 | 30.9783 |
| 2007-02-10 | 30.9783 |
| 2007-02-09 | 30.9783 |
| 2007-02-08 | 31.0713 |
| 2007-02-07 | 31.0713 |
| 2007-02-06 | 31.0713 |
| 2007-02-05 | 31.0713 |
| 2007-02-04 | 31.0713 |
| 2007-02-03 | 31.0713 |
| 2007-02-02 | 31.0713 |
| 2007-02-01 | 30.9426 |
| 2007-01-31 | 31.2083 |
| 2007-01-30 | 31.2083 |
| 2007-01-29 | 31.2083 |
| 2007-01-28 | 31.1649 |
| 2007-01-27 | 31.1649 |
| 2007-01-26 | 31.1649 |
| 2007-01-25 | 31.1649 |
| 2007-01-24 | 31.0761 |
| 2007-01-23 | 31.0761 |
| 2007-01-22 | 31.0761 |
| 2007-01-21 | 31.0761 |
| 2007-01-20 | 31.0761 |
| 2007-01-19 | 31.0761 |
| 2007-01-18 | 31.0905 |
| 2007-01-17 | 31.1963 |
| 2007-01-16 | 31.1963 |
| 2007-01-15 | 31.1963 |
| 2007-01-14 | 31.1963 |
| 2007-01-13 | 31.1963 |
| 2007-01-12 | 31.1963 |
| 2007-01-11 | 31.2615 |
| 2007-01-10 | 30.9545 |
| 2007-01-09 | 30.9545 |
| 2007-01-08 | 30.9545 |
| 2007-01-07 | 30.6557 |
| 2007-01-06 | 30.6557 |
| 2007-01-05 | 30.6557 |
| 2007-01-04 | 30.6557 |
| 2007-01-03 | 30.6557 |
| 2007-01-02 | 30.6557 |
| 2007-01-01 | 30.6557 |
| 2006-12-31 | 30.6557 |
| 2006-12-30 | 30.6557 |
| 2006-12-29 | 30.6557 |
| 2006-12-28 | 30.6557 |
| 2006-12-27 | 30.6557 |
| 2006-12-26 | 30.6557 |
| 2006-12-25 | 30.6557 |
| 2006-12-24 | 30.6557 |
| 2006-12-23 | 30.6557 |
| 2006-12-22 | 30.6557 |
| 2006-12-21 | 30.3467 |
| 2006-12-20 | 31.3198 |
| 2006-12-19 | 30.3467 |
| 2006-12-18 | 30.3467 |
| 2006-12-17 | 30.3467 |
| 2006-12-16 | 30.3467 |
| 2006-12-15 | 30.3467 |
| 2006-12-14 | 30.3467 |
| 2006-12-13 | 30.3467 |
| 2006-12-12 | 30.3467 |
| 2006-12-11 | 30.3467 |
| 2006-12-10 | 30.3467 |
| 2006-12-09 | 30.3467 |
| 2006-12-08 | 30.3467 |
| 2006-12-07 | 30.3467 |
| 2006-12-06 | 30.2217 |
| 2006-12-05 | 30.2217 |
| 2006-12-04 | 30.2217 |
| 2006-12-03 | 30.2217 |
| 2006-12-02 | 30.2217 |
| 2006-12-01 | 30.2217 |
| 2006-11-30 | 30.6325 |
| 2006-11-29 | 30.6325 |
| 2006-11-28 | 30.6627 |
| 2006-11-27 | 31.3783 |
| 2006-11-26 | 31.3783 |
| 2006-11-25 | 31.3783 |
| 2006-11-24 | 31.3783 |
| 2006-11-23 | 31.3783 |
| 2006-11-22 | 31.3783 |
| 2006-11-21 | 31.3783 |
| 2006-11-20 | 31.6441 |
| 2006-11-19 | 31.6441 |
| 2006-11-18 | 31.6441 |
| 2006-11-17 | 31.6441 |
| 2006-11-16 | 31.6441 |
| 2006-11-15 | 31.6441 |
| 2006-11-14 | 31.6441 |
| 2006-11-13 | 31.6441 |
| 2006-11-12 | 31.6441 |
| 2006-11-11 | 31.6441 |
| 2006-11-10 | 31.6441 |
| 2006-11-09 | 31.6441 |
| 2006-11-08 | 31.6441 |
| 2006-11-07 | 31.6441 |
| 2006-11-06 | 31.6441 |
| 2006-11-05 | 31.6441 |
| 2006-11-04 | 31.6441 |
| 2006-11-03 | 31.6441 |
| 2006-11-02 | 31.6441 |
| 2006-11-01 | 31.6739 |
| 2006-10-31 | 31.6739 |
| 2006-10-30 | 31.7712 |
| 2006-10-29 | 31.7537 |
| 2006-10-28 | 31.7537 |
| 2006-10-27 | 31.7537 |
| 2006-10-26 | 31.859 |
| 2006-10-25 | 32.0565 |
| 2006-10-24 | 32.1818 |
| 2006-10-23 | 32.2152 |
| 2006-10-22 | 32.0463 |
| 2006-10-21 | 32.0463 |
| 2006-10-20 | 32.0463 |
| 2006-10-19 | 32.0285 |
| 2006-10-18 | 32.1562 |
| 2006-10-17 | 32.2358 |
| 2006-10-16 | 32.2848 |
| 2006-10-15 | 32.2024 |
| 2006-10-14 | 32.2024 |
| 2006-10-13 | 32.2024 |
| 2006-10-12 | 32.2229 |
| 2006-10-11 | 32.3081 |
| 2006-10-10 | 31.9701 |
| 2006-10-09 | 31.9701 |
| 2006-10-08 | 32.1101 |
| 2006-10-07 | 32.1101 |
| 2006-10-06 | 32.1101 |
| 2006-10-05 | 31.8666 |
| 2006-10-04 | 31.8113 |
| 2006-10-03 | 31.7737 |
| 2006-10-02 | 31.7387 |
| 2006-10-01 | 31.8993 |
| 2006-09-30 | 31.8993 |
| 2006-09-29 | 31.8993 |
| 2006-09-28 | 31.8264 |
| 2006-09-27 | 31.8364 |
| 2006-09-26 | 31.8666 |
| 2006-09-25 | 31.7013 |
| 2006-09-24 | 31.6243 |
| 2006-09-23 | 31.6243 |
| 2006-09-22 | 31.6243 |
| 2006-09-21 | 31.6218 |
| 2006-09-20 | 31.8666 |
| 2006-09-19 | 31.8993 |
| 2006-09-18 | 31.8314 |
| 2006-09-17 | 31.9473 |
| 2006-09-16 | 31.9473 |
| 2006-09-15 | 31.9473 |
| 2006-09-14 | 31.7712 |
| 2006-09-13 | 31.8641 |
| 2006-09-12 | 31.8716 |
| 2006-09-11 | 31.8389 |
| 2006-09-10 | 31.9044 |
| 2006-09-09 | 31.9044 |
| 2006-09-08 | 31.9044 |
| 2006-09-07 | 31.5772 |
| 2006-09-06 | 31.5772 |
| 2006-09-05 | 31.486 |
| 2006-09-04 | 31.5082 |
| 2006-09-03 | 31.5082 |
| 2006-09-02 | 31.5082 |
| 2006-09-01 | 31.5082 |
| 2006-08-31 | 31.5797 |
| 2006-08-30 | 31.5229 |
| 2006-08-29 | 31.5402 |
| 2006-08-28 | 31.6988 |
| 2006-08-27 | 31.6988 |
| 2006-08-26 | 31.6988 |
| 2006-08-25 | 31.6988 |
| 2006-08-24 | 31.6988 |
| 2006-08-23 | 31.6094 |
| 2006-08-22 | 31.6044 |
| 2006-08-21 | 31.3709 |
| 2006-08-20 | 31.5328 |
| 2006-08-19 | 31.5328 |
| 2006-08-18 | 31.5328 |
| 2006-08-17 | 31.5279 |
| 2006-08-16 | 31.5082 |
| 2006-08-15 | 31.6416 |
| 2006-08-14 | 31.7163 |
| 2006-08-13 | 31.6913 |
| 2006-08-12 | 31.6913 |
| 2006-08-11 | 31.6913 |
| 2006-08-10 | 31.9524 |
| 2006-08-09 | 31.3636 |
| 2006-08-08 | 31.4983 |
| 2006-08-07 | 31.4983 |
| 2006-08-06 | 31.4909 |
| 2006-08-05 | 31.4909 |
| 2006-08-04 | 31.4909 |
| 2006-08-03 | 31.4909 |
| 2006-08-02 | 31.4909 |
| 2006-08-01 | 31.4909 |
| 2006-07-31 | 31.4909 |
| 2006-07-30 | 31.4909 |
| 2006-07-29 | 31.4909 |
| 2006-07-28 | 31.4909 |
| 2006-07-27 | 31.4909 |
| 2006-07-26 | 31.4909 |
| 2006-07-25 | 31.4909 |
| 2006-07-24 | 31.4909 |
| 2006-07-23 | 31.4909 |
| 2006-07-22 | 31.4909 |
| 2006-07-21 | 31.4909 |
| 2006-07-20 | 31.4909 |
| 2006-07-19 | 31.4909 |
| 2006-07-18 | 31.4909 |
| 2006-07-17 | 31.4909 |
| 2006-07-16 | 31.4909 |
| 2006-07-15 | 31.4909 |
| 2006-07-14 | 31.4909 |
| 2006-07-13 | 31.4909 |
| 2006-07-12 | 31.4909 |
| 2006-07-11 | 31.4909 |
| 2006-07-10 | 31.4909 |
| 2006-07-09 | 31.4909 |
| 2006-07-08 | 31.4909 |
| 2006-07-07 | 31.4909 |
| 2006-07-06 | 31.4909 |
| 2006-07-05 | 31.4909 |
| 2006-07-04 | 31.4909 |
| 2006-07-03 | 31.8741 |
| 2006-07-02 | 31.8741 |
| 2006-07-01 | 31.8741 |
| 2006-06-30 | 31.8741 |
| 2006-06-29 | 31.8741 |
| 2006-06-28 | 31.8741 |
| 2006-06-27 | 31.8741 |
| 2006-06-26 | 31.8741 |
| 2006-06-25 | 31.8741 |
| 2006-06-24 | 31.8741 |
| 2006-06-23 | 31.8741 |
| 2006-06-22 | 31.8741 |
| 2006-06-21 | 31.8741 |
| 2006-06-20 | 31.8741 |
| 2006-06-19 | 31.8741 |
| 2006-06-18 | 31.8741 |
| 2006-06-17 | 31.8741 |
| 2006-06-16 | 31.8741 |
| 2006-06-15 | 31.8741 |
| 2006-06-14 | 31.8741 |
| 2006-06-13 | 31.8741 |
| 2006-06-12 | 31.8741 |
| 2006-06-11 | 31.8741 |
| 2006-06-10 | 31.8741 |
| 2006-06-09 | 31.8741 |
| 2006-06-08 | 31.8741 |
| 2006-06-07 | 33.207 |
| 2006-06-06 | 33.207 |
| 2006-06-05 | 33.207 |
| 2006-06-04 | 33.207 |
| 2006-06-03 | 33.207 |
| 2006-06-02 | 33.207 |
| 2006-06-01 | 33.207 |
| 2006-05-31 | 33.207 |
| 2006-05-30 | 33.207 |
| 2006-05-29 | 33.207 |
| 2006-05-28 | 33.207 |
| 2006-05-27 | 33.207 |
| 2006-05-26 | 33.207 |
| 2006-05-25 | 33.207 |
| 2006-05-24 | 33.207 |
| 2006-05-23 | 33.207 |
| 2006-05-22 | 33.207 |
| 2006-05-21 | 33.207 |
| 2006-05-20 | 33.207 |
| 2006-05-19 | 33.207 |
| 2006-05-18 | 33.207 |
| 2006-05-17 | 33.207 |
| 2006-05-16 | 33.207 |
| 2006-05-15 | 33.207 |
| 2006-05-14 | 33.207 |
| 2006-05-13 | 33.207 |
| 2006-05-12 | 33.207 |
| 2006-05-11 | 33.207 |
| 2006-05-10 | 33.207 |
| 2006-05-09 | 33.207 |
| 2006-05-08 | 33.207 |
| 2006-05-07 | 33.207 |
| 2006-05-06 | 33.207 |
| 2006-05-05 | 33.207 |
| 2006-05-04 | 33.207 |
| 2006-05-03 | 33.207 |
| 2006-05-02 | 33.207 |
| 2006-05-01 | 33.207 |
| 2006-04-30 | 33.207 |
| 2006-04-29 | 33.207 |
| 2006-04-28 | 33.207 |
| 2006-04-27 | 33.207 |
| 2006-04-26 | 33.207 |
| 2006-04-25 | 33.207 |
| 2006-04-24 | 33.207 |
| 2006-04-23 | 33.207 |
| 2006-04-22 | 33.207 |
| 2006-04-21 | 33.207 |
| 2006-04-20 | 33.207 |
| 2006-04-19 | 33.207 |
| 2006-04-18 | 33.207 |
| 2006-04-17 | 33.207 |
| 2006-04-16 | 33.207 |
| 2006-04-15 | 33.207 |
| 2006-04-14 | 33.207 |
| 2006-04-13 | 33.207 |
| 2006-04-12 | 33.207 |
| 2006-04-11 | 33.207 |
| 2006-04-10 | 34.0536 |
| 2006-04-09 | 34.0536 |
| 2006-04-08 | 34.0536 |
| 2006-04-07 | 34.0536 |
| 2006-04-06 | 34.0536 |
| 2006-04-05 | 34.0536 |
| 2006-04-04 | 34.0536 |
| 2006-04-03 | 34.0536 |
| 2006-04-02 | 34.0536 |
| 2006-04-01 | 34.0536 |
| 2006-03-31 | 34.0536 |
| 2006-03-30 | 34.0536 |
| 2006-03-29 | 34.0536 |
| 2006-03-28 | 34.0536 |
| 2006-03-27 | 34.0536 |
| 2006-03-26 | 34.0536 |
| 2006-03-25 | 34.0536 |
| 2006-03-24 | 34.0536 |
| 2006-03-23 | 34.0536 |
| 2006-03-22 | 34.0536 |
| 2006-03-21 | 34.0536 |
| 2006-03-20 | 34.0536 |
| 2006-03-19 | 34.0536 |
| 2006-03-18 | 34.0536 |
| 2006-03-17 | 34.0536 |
| 2006-03-16 | 34.0536 |
| 2006-03-15 | 34.0536 |
| 2006-03-14 | 34.0536 |
| 2006-03-13 | 34.0536 |
| 2006-03-12 | 34.0536 |
| 2006-03-11 | 34.0536 |
| 2006-03-10 | 34.0536 |
| 2006-03-09 | 34.0536 |
| 2006-03-08 | 34.0536 |
| 2006-03-07 | 34.0536 |
| 2006-03-06 | 34.0536 |
| 2006-03-05 | 34.0536 |
| 2006-03-04 | 34.0536 |
| 2006-03-03 | 34.0536 |
| 2006-03-02 | 34.0536 |
| 2006-03-01 | 34.0536 |
| 2006-02-28 | 34.0536 |
| 2006-02-27 | 34.0536 |
| 2006-02-26 | 34.0536 |
| 2006-02-25 | 34.0536 |
| 2006-02-24 | 34.0536 |
| 2006-02-23 | 34.0536 |
| 2006-02-22 | 34.0536 |
| 2006-02-21 | 34.0536 |
| 2006-02-20 | 34.0536 |
| 2006-02-19 | 34.0536 |
| 2006-02-18 | 34.0536 |
| 2006-02-17 | 34.0536 |
| 2006-02-16 | 34.0536 |
| 2006-02-15 | 34.0536 |
| 2006-02-14 | 34.0536 |
| 2006-02-13 | 34.0536 |
| 2006-02-12 | 34.0536 |
| 2006-02-11 | 34.0536 |
| 2006-02-10 | 34.0536 |
| 2006-02-09 | 34.0536 |
| 2006-02-08 | 34.0536 |
| 2006-02-07 | 34.0536 |
| 2006-02-06 | 34.0536 |
| 2006-02-05 | 34.0536 |
| 2006-02-04 | 34.0536 |
| 2006-02-03 | 34.0536 |
| 2006-02-02 | 34.0536 |
| 2006-02-01 | 34.0536 |
| 2006-01-31 | 34.0536 |
| 2006-01-30 | 34.0536 |
| 2006-01-29 | 34.0536 |
| 2006-01-28 | 34.0536 |
| 2006-01-27 | 34.0536 |
| 2006-01-26 | 34.0536 |
| 2006-01-25 | 34.0536 |
| 2006-01-24 | 34.0536 |
| 2006-01-23 | 34.0536 |
| 2006-01-22 | 34.0536 |
| 2006-01-21 | 34.0536 |
| 2006-01-20 | 34.0536 |
| 2006-01-19 | 34.0536 |
| 2006-01-18 | 34.0536 |
| 2006-01-17 | 34.0536 |
| 2006-01-16 | 34.0536 |
| 2006-01-15 | 34.0536 |
| 2006-01-14 | 34.0536 |
| 2006-01-13 | 34.0536 |
| 2006-01-12 | 34.0536 |
| 2006-01-11 | 34.0536 |
| 2006-01-10 | 34.0536 |
| 2006-01-09 | 34.0536 |
| 2006-01-08 | 34.0536 |
| 2006-01-07 | 34.0536 |
| 2006-01-06 | 34.0536 |
| 2006-01-05 | 34.0536 |
| 2006-01-04 | 34.0536 |
| 2006-01-03 | 34.0536 |
| 2006-01-02 | 34.0536 |
| 2006-01-01 | 34.0536 |
| 2005-12-31 | 34.0536 |
| 2005-12-30 | 34.0536 |
| 2005-12-29 | 34.0163 |
| 2005-12-28 | 34.0479 |
| 2005-12-27 | 34.0651 |
| 2005-12-26 | 34.0651 |
| 2005-12-25 | 34.0651 |
| 2005-12-24 | 34.0651 |
| 2005-12-23 | 34.0651 |
| 2005-12-22 | 34.0651 |
| 2005-12-21 | 34.0651 |
| 2005-12-20 | 33.6026 |
| 2005-12-19 | 33.6026 |
| 2005-12-18 | 33.6026 |
| 2005-12-17 | 33.6026 |
| 2005-12-16 | 33.6026 |
| 2005-12-15 | 33.6026 |
| 2005-12-14 | 33.6026 |
| 2005-12-13 | 33.6896 |
| 2005-12-12 | 33.7234 |
| 2005-12-11 | 34.4609 |
| 2005-12-10 | 34.4609 |
| 2005-12-09 | 34.4609 |
| 2005-12-08 | 34.4609 |
| 2005-12-07 | 34.4609 |
| 2005-12-06 | 34.4609 |
| 2005-12-05 | 34.4609 |
| 2005-12-04 | 34.4609 |
| 2005-12-03 | 34.4609 |
| 2005-12-02 | 34.4609 |
| 2005-12-01 | 34.4609 |
| 2005-11-30 | 34.4609 |
| 2005-11-29 | 34.4609 |
| 2005-11-28 | 34.4609 |
| 2005-11-27 | 34.4609 |
| 2005-11-26 | 34.4609 |
| 2005-11-25 | 34.4609 |
| 2005-11-24 | 34.4609 |
| 2005-11-23 | 34.4609 |
| 2005-11-22 | 34.4609 |
| 2005-11-21 | 34.4609 |
| 2005-11-20 | 34.4609 |
| 2005-11-19 | 34.4609 |
| 2005-11-18 | 34.4609 |
| 2005-11-17 | 34.4609 |
| 2005-11-16 | 34.4609 |
| 2005-11-15 | 34.4609 |
| 2005-11-14 | 34.6354 |
| 2005-11-13 | 34.6354 |
| 2005-11-12 | 34.6354 |
| 2005-11-11 | 34.6354 |
| 2005-11-10 | 34.3523 |
| 2005-11-09 | 34.2589 |
| 2005-11-08 | 34.195 |
| 2005-11-07 | 34.1748 |
| 2005-11-06 | 34.1285 |
| 2005-11-05 | 34.1285 |
| 2005-11-04 | 34.1285 |
| 2005-11-03 | 33.7714 |
| 2005-11-02 | 33.4493 |
| 2005-11-01 | 33.6026 |
| 2005-10-31 | 33.6587 |
| 2005-10-30 | 33.4549 |
| 2005-10-29 | 33.4549 |
| 2005-10-28 | 33.4549 |
| 2005-10-27 | 33.2207 |
| 2005-10-26 | 33.4189 |
| 2005-10-25 | 33.3498 |
| 2005-10-24 | 33.6755 |
| 2005-10-23 | 33.7997 |
| 2005-10-22 | 33.7997 |
| 2005-10-21 | 33.7997 |
| 2005-10-20 | 33.6643 |
| 2005-10-19 | 33.684 |
| 2005-10-18 | 33.7572 |
| 2005-10-17 | 33.5188 |
| 2005-10-16 | 33.3608 |
| 2005-10-15 | 33.3608 |
| 2005-10-14 | 33.3608 |
| 2005-10-13 | 33.6474 |
| 2005-10-12 | 33.5746 |
| 2005-10-11 | 33.6362 |
| 2005-10-10 | 33.4688 |
| 2005-10-09 | 33.281 |
| 2005-10-08 | 33.281 |
| 2005-10-07 | 33.281 |
| 2005-10-06 | 33.1906 |
| 2005-10-05 | 33.7431 |
| 2005-10-04 | 33.8479 |
| 2005-10-03 | 33.8735 |
| 2005-10-02 | 33.5662 |
| 2005-10-01 | 33.5662 |
| 2005-09-30 | 33.5662 |
| 2005-09-29 | 33.4938 |
| 2005-09-28 | 33.5105 |
| 2005-09-27 | 33.5858 |
| 2005-09-26 | 33.4688 |
| 2005-09-25 | 33.4743 |
| 2005-09-24 | 33.4743 |
| 2005-09-23 | 33.4743 |
| 2005-09-22 | 33.2125 |
| 2005-09-21 | 33.0195 |
| 2005-09-20 | 33.1688 |
| 2005-09-19 | 33.2234 |
| 2005-09-18 | 32.9979 |
| 2005-09-17 | 32.9979 |
| 2005-09-16 | 32.9979 |
| 2005-09-15 | 33.033 |
| 2005-09-14 | 32.8661 |
| 2005-09-13 | 32.8849 |
| 2005-09-12 | 32.8501 |
| 2005-09-11 | 32.5191 |
| 2005-09-10 | 32.5191 |
| 2005-09-09 | 32.5191 |
| 2005-09-08 | 32.5532 |
| 2005-09-07 | 32.4903 |
| 2005-09-06 | 32.3236 |
| 2005-09-05 | 32.1587 |
| 2005-09-04 | 32.1587 |
| 2005-09-03 | 32.1587 |
| 2005-09-02 | 32.1587 |
| 2005-09-01 | 32.3029 |
| 2005-08-31 | 32.7328 |
| 2005-08-30 | 33.0492 |
| 2005-08-29 | 32.9952 |
| 2005-08-28 | 32.7833 |
| 2005-08-27 | 32.7833 |
| 2005-08-26 | 32.7833 |
| 2005-08-25 | 32.7807 |
| 2005-08-24 | 32.8903 |
| 2005-08-23 | 32.9871 |
| 2005-08-22 | 32.9952 |
| 2005-08-21 | 33.1688 |
| 2005-08-20 | 33.1688 |
| 2005-08-19 | 33.1688 |
| 2005-08-18 | 33.1198 |
| 2005-08-17 | 32.8822 |
| 2005-08-16 | 32.6745 |
| 2005-08-15 | 32.6348 |
| 2005-08-14 | 32.4224 |
| 2005-08-13 | 32.4224 |
| 2005-08-12 | 32.4224 |
| 2005-08-11 | 32.438 |
| 2005-08-10 | 32.6507 |
| 2005-08-09 | 32.6824 |
| 2005-08-08 | 32.648 |
| 2005-08-07 | 32.6904 |
| 2005-08-06 | 32.6904 |
| 2005-08-05 | 32.6904 |
| 2005-08-04 | 32.5979 |
| 2005-08-03 | 32.7116 |
| 2005-08-02 | 33.0655 |
| 2005-08-01 | 33.0492 |
| 2005-07-31 | 33.259 |
| 2005-07-30 | 33.259 |
| 2005-07-29 | 33.259 |
| 2005-07-28 | 33.2317 |
| 2005-07-27 | 33.4688 |
| 2005-07-26 | 33.5467 |
| 2005-07-25 | 33.4771 |
| 2005-07-24 | 33.4382 |
| 2005-07-23 | 33.4382 |
| 2005-07-22 | 33.4382 |
| 2005-07-21 | 33.0953 |
| 2005-07-20 | 33.3167 |
| 2005-07-19 | 33.5105 |
| 2005-07-18 | 33.4688 |
| 2005-07-17 | 33.4993 |
| 2005-07-16 | 33.4993 |
| 2005-07-15 | 33.4993 |
| 2005-07-14 | 33.3663 |
| 2005-07-13 | 33.3884 |
| 2005-07-12 | 32.979 |
| 2005-07-11 | 33.4189 |
| 2005-07-10 | 33.7968 |
| 2005-07-09 | 33.7968 |
| 2005-07-08 | 33.7968 |
| 2005-07-07 | 33.7601 |
| 2005-07-06 | 33.8365 |
| 2005-07-05 | 33.8564 |
| 2005-07-04 | 33.7657 |
| 2005-07-03 | 33.7657 |
| 2005-07-02 | 33.7657 |
| 2005-07-01 | 33.7657 |
| 2005-06-30 | 33.3857 |
| 2005-06-29 | 33.4189 |
| 2005-06-28 | 33.4327 |
| 2005-06-27 | 33.1797 |
| 2005-06-26 | 33.3525 |
| 2005-06-25 | 33.3525 |
| 2005-06-24 | 33.3525 |
| 2005-06-23 | 33.5216 |
| 2005-06-22 | 33.281 |
| 2005-06-21 | 33.1906 |
| 2005-06-20 | 33.2289 |
| 2005-06-19 | 32.8581 |
| 2005-06-18 | 32.8581 |
| 2005-06-17 | 32.8581 |
| 2005-06-16 | 33.3581 |
| 2005-06-15 | 33.2673 |
| 2005-06-14 | 33.4854 |
| 2005-06-13 | 33.3691 |
| 2005-06-12 | 33.292 |
| 2005-06-11 | 33.292 |
| 2005-06-10 | 33.292 |
| 2005-06-09 | 33.0114 |
| 2005-06-08 | 32.9736 |
| 2005-06-07 | 32.8447 |
| 2005-06-06 | 32.8608 |
| 2005-06-05 | 33.0195 |
| 2005-06-04 | 33.0195 |
| 2005-06-03 | 33.0195 |
| 2005-06-02 | 32.8688 |
| 2005-06-01 | 33.0303 |
| 2005-05-31 | 32.7647 |
| 2005-05-30 | 32.0794 |
| 2005-05-29 | 32.0794 |
| 2005-05-28 | 32.0794 |
| 2005-05-27 | 32.0794 |
| 2005-05-26 | 32.2358 |
| 2005-05-25 | 32.0006 |
| 2005-05-24 | 32.054 |
| 2005-05-23 | 32.0616 |
| 2005-05-22 | 32.1229 |
| 2005-05-21 | 32.1229 |
| 2005-05-20 | 32.1229 |
| 2005-05-19 | 31.917 |
| 2005-05-18 | 31.8289 |
| 2005-05-17 | 31.9701 |
| 2005-05-16 | 31.9246 |
| 2005-05-15 | 31.9372 |
| 2005-05-14 | 31.9372 |
| 2005-05-13 | 31.9372 |
| 2005-05-12 | 31.7562 |
| 2005-05-11 | 31.4983 |
| 2005-05-10 | 31.3441 |
| 2005-05-09 | 31.4174 |
| 2005-05-08 | 31.4492 |
| 2005-05-07 | 31.4492 |
| 2005-05-06 | 31.4492 |
| 2005-05-05 | 31.1385 |
| 2005-05-04 | 31.1577 |
| 2005-05-03 | 31.3636 |
| 2005-05-02 | 31.3734 |
| 2005-05-01 | 31.3612 |
| 2005-04-30 | 31.3612 |
| 2005-04-29 | 31.3612 |
| 2005-04-28 | 31.2834 |
| 2005-04-27 | 31.1794 |
| 2005-04-26 | 31.0929 |
| 2005-04-25 | 31.0283 |
| 2005-04-24 | 30.8551 |
| 2005-04-23 | 30.8551 |
| 2005-04-22 | 30.8551 |
| 2005-04-21 | 30.8929 |
| 2005-04-20 | 30.8268 |
| 2005-04-19 | 30.9094 |
| 2005-04-18 | 30.9925 |
| 2005-04-17 | 31.4492 |
| 2005-04-16 | 31.4492 |
| 2005-04-15 | 31.4492 |
| 2005-04-14 | 31.4492 |
| 2005-04-13 | 31.2422 |
| 2005-04-12 | 31.3198 |
| 2005-04-11 | 31.0737 |
| 2005-04-10 | 31.2228 |
| 2005-04-09 | 31.2228 |
| 2005-04-08 | 31.2228 |
| 2005-04-07 | 31.3856 |
| 2005-04-06 | 31.3198 |
| 2005-04-05 | 31.349 |
| 2005-04-04 | 31.3856 |
| 2005-04-03 | 31.2591 |
| 2005-04-02 | 31.2591 |
| 2005-04-01 | 31.2591 |
| 2005-03-31 | 31.1313 |
| 2005-03-30 | 31.2156 |
| 2005-03-29 | 31.2277 |
| 2005-03-28 | 31.3247 |
| 2005-03-27 | 31.3466 |
| 2005-03-26 | 31.3466 |
| 2005-03-25 | 31.3466 |
| 2005-03-24 | 31.1914 |
| 2005-03-23 | 31.0977 |
| 2005-03-22 | 30.8645 |
| 2005-03-21 | 30.6232 |
| 2005-03-20 | 30.308 |
| 2005-03-19 | 30.308 |
| 2005-03-18 | 30.308 |
| 2005-03-17 | 30.1584 |
| 2005-03-16 | 30.073 |
| 2005-03-15 | 30.2989 |
| 2005-03-14 | 30.1787 |
| 2005-03-13 | 29.9724 |
| 2005-03-12 | 29.9724 |
| 2005-03-11 | 29.9724 |
| 2005-03-10 | 30.0483 |
| 2005-03-09 | 30.0887 |
| 2005-03-08 | 30.2353 |
| 2005-03-07 | 30.5605 |
| 2005-03-06 | 30.4843 |
| 2005-03-05 | 30.4843 |
| 2005-03-04 | 30.4843 |
| 2005-03-03 | 30.775 |
| 2005-03-02 | 30.7258 |
| 2005-03-01 | 30.6023 |
| 2005-02-28 | 30.4452 |
| 2005-02-27 | 30.4636 |
| 2005-02-26 | 30.4636 |
| 2005-02-25 | 30.4636 |
| 2005-02-24 | 30.542 |
| 2005-02-23 | 30.5005 |
| 2005-02-22 | 30.4291 |
| 2005-02-21 | 30.8716 |
| 2005-02-20 | 30.8716 |
| 2005-02-19 | 30.8716 |
| 2005-02-18 | 30.8716 |
| 2005-02-17 | 30.8527 |
| 2005-02-16 | 30.9497 |
| 2005-02-15 | 30.9902 |
| 2005-02-14 | 31.1193 |
| 2005-02-13 | 31.3393 |
| 2005-02-12 | 31.3393 |
| 2005-02-11 | 31.3393 |
| 2005-02-10 | 31.3271 |
| 2005-02-09 | 31.5303 |
| 2005-02-08 | 31.5772 |
| 2005-02-07 | 31.5649 |
| 2005-02-06 | 31.3247 |
| 2005-02-05 | 31.3247 |
| 2005-02-04 | 31.3247 |
| 2005-02-03 | 31.1025 |
| 2005-02-02 | 30.9403 |
| 2005-02-01 | 30.9236 |
| 2005-01-31 | 30.9521 |
| 2005-01-30 | 30.945 |
| 2005-01-29 | 30.945 |
| 2005-01-28 | 30.945 |
| 2005-01-27 | 30.9355 |
| 2005-01-26 | 30.8645 |
| 2005-01-25 | 31.1217 |
| 2005-01-24 | 30.9165 |
| 2005-01-23 | 30.9094 |
| 2005-01-22 | 30.9094 |
| 2005-01-21 | 30.9094 |
| 2005-01-20 | 31.1145 |
| 2005-01-19 | 31.0498 |
| 2005-01-18 | 30.9616 |
| 2005-01-17 | 30.7797 |
| 2005-01-16 | 30.7797 |
| 2005-01-15 | 30.7797 |
| 2005-01-14 | 30.7797 |
| 2005-01-13 | 30.5536 |
| 2005-01-12 | 30.397 |
| 2005-01-11 | 30.7398 |
| 2005-01-10 | 30.8126 |
| 2005-01-09 | 30.9118 |
| 2005-01-08 | 30.9118 |
| 2005-01-07 | 30.9118 |
| 2005-01-06 | 30.6255 |
| 2005-01-05 | 30.4245 |