Histórico Dólar de Bermudian / Rublo de Belarussian (BMD/BYR)

Dólar de Bermudian <=>Rublo de Belarussian. precios históricos. Actualización diaria

dateBMD/BYR
2012-02-188315.2811
2012-02-178330.035
2012-02-168330.2865
2012-02-158330.3436
2012-02-148294.9848
2012-02-138280.3265
2012-02-128280.0061
2012-02-118280.0061
2012-02-108330.3477
2012-02-098330.2918
2012-02-088400.3171
2012-02-078362.846
2012-02-068362.8373
2012-02-058362.462
2012-02-048362.462
2012-02-038362.1609
2012-02-028362.8157
2012-02-018350.0153
2012-01-318349.7007
2012-01-308350.345
2012-01-298349.9429
2012-01-288349.9429
2012-01-278349.6797
2012-01-268470.2963
2012-01-258470.2902
2012-01-248469.9869
2012-01-238390.3631
2012-01-228389.9395
2012-01-218389.9395
2012-01-208389.6605
2012-01-198469.6768
2012-01-188469.6768
2012-01-178470.348
2012-01-168395.1277
2012-01-158394.9573
2012-01-148394.9573
2012-01-138395.0386
2012-01-128394.6996
2012-01-118394.6627
2012-01-108395.3652
2012-01-098394.7057
2012-01-088395.0376
2012-01-078395.0376
2012-01-068394.6854
2012-01-058394.6799
2012-01-048395.0096
2012-01-038394.7125
2012-01-028395.3057
2012-01-018395.0073
2011-12-318395.0073
2011-12-308395.0073
2011-12-298394.9775
2011-12-288509.9855
2011-12-278509.6868
2011-12-268509.9962
2011-12-258509.9946
2011-12-248509.9946
2011-12-238510.0276
2011-12-228509.9678
2011-12-218509.9878
2011-12-208510.0377
2011-12-198450.3265
2011-12-188450.0153
2011-12-178450.0153
2011-12-168529.6418
2011-12-158530.0323
2011-12-148569.7077
2011-12-138569.651
2011-12-128675.3578
2011-12-118674.9851
2011-12-108674.9851
2011-12-098550.3109
2011-12-088625.354
2011-12-078625.354
2011-12-068624.972
2011-12-058625.3359
2011-12-048624.9722
2011-12-038624.9722
2011-12-028624.9629
2011-12-018674.6486
2011-11-308674.6627
2011-11-298734.6801
2011-11-288735.3096
2011-11-278734.9668
2011-11-268734.9668
2011-11-258734.9696
2011-11-248734.9731
2011-11-238699.9777
2011-11-228794.963
2011-11-218795.2983
2011-11-208795.0059
2011-11-198795.0059
2011-11-188794.6779
2011-11-178799.9851
2011-11-168800.3552
2011-11-158800.3375
2011-11-148875.3541
2011-11-138875.0183
2011-11-128875.0183
2011-11-118794.6986
2011-11-108650.3249
2011-11-098649.9747
2011-11-088650
2011-11-078652.2024
2011-11-068649.9673
2011-11-058649.9673
2011-11-048650.0217
2011-11-038549.9671
2011-11-028550.3429
2011-11-018549.9856
2011-10-318549.6797
2011-10-308550
2011-10-298550
2011-10-288550.0282
2011-10-278550.0215
2011-10-268547.2105
2011-10-258550.0036
2011-10-248550
2011-10-238550.0072
2011-10-228550.0072
2011-10-218624.7096
2011-10-208625.0273
2011-10-198750.3276
2011-10-188749.9818
2011-10-178750.2886
2011-10-168749.9819
2011-10-158749.9819
2011-10-148749.7092
2011-10-138750.3445
2011-10-127720.2941
2011-10-117719.7186
2011-10-107720.0089
2011-10-097719.9643
2011-10-087719.9643
2011-10-077720.2954
2011-10-067750
2011-10-057700.301
2011-10-047750.0189
2011-10-037749.1566
2011-10-027749.9815
2011-10-017749.9815
2011-09-307749.7236
2011-09-297749.9815
2011-09-287749.9816
2011-09-277975.037
2011-09-267974.9814
2011-09-257974.9814
2011-09-247974.9814
2011-09-237974.6789
2011-09-227975.0313
2011-09-215413.0026
2011-09-205413.0007
2011-09-195375.8039
2011-09-185375.9448
2011-09-175375.9448
2011-09-165365.8073
2011-09-155356.3899
2011-09-145348.3899
2011-09-135348.1969
2011-09-125271.6147
2011-09-115272.2009
2011-09-105272.2009
2011-09-095233.3788
2011-09-085219.626
2011-09-075215.3693
2011-09-065186.6288
2011-09-055153.1832
2011-09-045152.8867
2011-09-035152.8867
2011-09-025130.6421
2011-09-015108.3559
2011-08-315096.6454
2011-08-305066.1752
2011-08-295061.8242
2011-08-285062.158
2011-08-275062.158
2011-08-265054.1719
2011-08-255047.6495
2011-08-245038.3489
2011-08-235035.6497
2011-08-225031.3521
2011-08-215030.8307
2011-08-205030.8307
2011-08-195017.6503
2011-08-185016.174
2011-08-175029.171
2011-08-165029.171
2011-08-155028.8249
2011-08-145029.0807
2011-08-135029.0807
2011-08-125021.1784
2011-08-115010.8203
2011-08-105000.1743
2011-08-094988.7522
2011-08-085000.1743
2011-08-074999.9364
2011-08-064999.9364
2011-08-054969.8207
2011-08-044978.5664
2011-08-034972.6471
2011-08-024946.1743
2011-08-014958.653
2011-07-314959.0954
2011-07-304959.0954
2011-07-294951.3489
2011-07-284941.1691
2011-07-274945.8264
2011-07-264960.6529
2011-07-254958.0735
2011-07-244960.8297
2011-07-234960.8297
2011-07-225035.1287
2011-07-214993.1719
2011-07-200.0002
2011-07-195056.9365
2011-07-185001.1802
2011-07-175001.18
2011-07-165001.18
2011-07-154990.6457
2011-07-145001.6478
2011-07-135005.1801
2011-07-123044.8923
2011-07-113045.2167
2011-07-103045.1072
2011-07-093045.1072
2011-07-083044.788
2011-07-073044.8904
2011-07-063045.1084
2011-07-053045.2121
2011-07-043045.2096
2011-07-033045.1022
2011-07-023045.1022
2011-07-013044.7895
2011-06-303045.2119
2011-06-293044.8934
2011-06-283045.1087
2011-06-273045.2172
2011-06-263045.1054
2011-06-253045.1054
2011-06-243044.8965
2011-06-233045.1063
2011-06-223044.8921
2011-06-213045.1075
2011-06-203045.2121
2011-06-193045.2098
2011-06-183045.2098
2011-06-173044.8922
2011-06-163045.1085
2011-06-153044.8907
2011-06-143045.1082
2011-06-133044.7899
2011-06-123044.8913
2011-06-113044.8913
2011-06-103045.106
2011-06-093044.8936
2011-06-083045.1023
2011-06-073044.8988
2011-06-063045.1042
2011-06-053045.1011
2011-06-043045.1011
2011-06-033045.2129
2011-06-023045.1049
2011-06-013044.7888
2011-05-313045.1059
2011-05-303045.1085
2011-05-293045.1072
2011-05-283045.1072
2011-05-273044.8942
2011-05-263045.1105
2011-05-253044.7799
2011-05-243045.1061
2011-05-233044.7811
2011-05-223044.8895
2011-05-213044.8895
2011-05-203045.1069
2011-05-193044.8957
2011-05-183045.1038
2011-05-173044.8954
2011-05-163045.1075
2011-05-153045.2162
2011-05-143045.108
2011-05-133045.1056
2011-05-123045.2116
2011-05-113044.8958
2011-05-103045.2155
2011-05-093044.8913
2011-05-083044.8921
2011-05-073044.8921
2011-05-063045.2089
2011-05-053045.2047
2011-05-043044.794
2011-05-033045.2036
2011-05-023045.1006
2011-05-013044.8953
2011-04-303044.8953
2011-04-293045.0995
2011-04-283044.8962
2011-04-273045.2105
2011-04-263044.7913
2011-04-253044.8928
2011-04-243044.7878
2011-04-233044.7878
2011-04-223045.2106
2011-04-213060.8937
2011-04-203061.213
2011-04-193060.8934
2011-04-183053.1037
2011-04-173053.1079
2011-04-163053.1079
2011-04-153052.8945
2011-04-143050.1074
2011-04-133046.8953
2011-04-123047.2099
2011-04-113050.8955
2011-04-103050.8975
2011-04-093050.894
2011-04-083056.1064
2011-04-073050.6778
2011-04-063051.1078
2011-04-053045.7823
2011-04-043046.2112
2011-04-033045.8901
2011-04-023045.8901
2011-04-013046.2152
2011-03-313045.783
2011-03-303039.1051
2011-03-293038.7867
2011-03-283031.1059
2011-03-273031.1045
2011-03-263031.2181
2011-03-253030.7877
2011-03-243025.2184
2011-03-233019.7841
2011-03-223021.1026
2011-03-213021.2119
2011-03-203020.5428
2011-03-193020.5428
2011-03-183020.8908
2011-03-173023.2184
2011-03-163024.8908
2011-03-153025.111
2011-03-143028.8903
2011-03-133029.7015
2011-03-123029.7015
2011-03-113024.1082
2011-03-103020.2145
2011-03-093015.8876
2011-03-083016.217
2011-03-073015.8893
2011-03-063015.4588
2011-03-053015.4588
2011-03-043019.107
2011-03-033020.7837
2011-03-023021.1097
2011-03-013022.8927
2011-02-283021.1105
2011-02-273021.8011
2011-02-263021.7979
2011-02-253023.8918
2011-02-243024.2178
2011-02-233024.8904
2011-02-223020.1135
2011-02-213020.7822
2011-02-203021.6965
2011-02-193021.6931
2011-02-183021.113
2011-02-173019.8911
2011-02-163020.2246
2011-02-153017.888
2011-02-143012.6623
2011-02-133013.5864
2011-02-123013.5864
2011-02-113008.5613
2011-02-103006.5899
2011-02-093006.5759
2011-02-083009.6755
2011-02-073009.6814
2011-02-063008.5851
2011-02-053008.8016
2011-02-043004.5788
2011-02-033004.6089
2011-02-023009.6118
2011-02-013013.6936
2011-01-313009.5651
2011-01-303009.8354
2011-01-293009.8361
2011-01-283010.6966
2011-01-273009.5821
2011-01-263010.579
2011-01-253014.6859
2011-01-243013.2364
2011-01-233016.5767
2011-01-223016.5718
2011-01-213013.6612
2011-01-203013.6485
2011-01-193013.6468
2011-01-183024.766
2011-01-173008.6354
2011-01-163010.5642
2011-01-153010.5642
2011-01-143008.6324
2011-01-133014.7007
2011-01-123015.6827
2011-01-113013.6718
2011-01-103005.6699
2011-01-093006.5304
2011-01-083005.6926
2011-01-073005.6926
2011-01-063000.601
2011-01-052999.5185
2011-01-042997.5318
2011-01-032998.5185
2011-01-022996.8225
2011-01-012996.8228
2010-12-312998.5197
2010-12-303001.6789
2010-12-292998.5997
2010-12-283010.432
2010-12-273004.7068
2010-12-263003.5223
2010-12-253003.5227
2010-12-243004.5974
2010-12-233004.7096
2010-12-223003.4847
2010-12-213003.6048
2010-12-202660.2303
2010-12-193001.7858
2010-12-183001.7858
2010-12-173018.493
2010-12-163006.2987
2010-12-152997.6413
2010-12-143010.5275
2010-12-133009.8326
2010-12-123011.0567
2010-12-113010.9957
2010-12-103014.6192
2010-12-093037.9917
2010-12-083008.4923
2010-12-073042.6577
2010-12-063038.7148
2010-12-053024.8278
2010-12-043024.8297
2010-12-032987.974
2010-12-023009.8539
2010-12-013001.713
2010-11-303063.5194
2010-11-293056.3848
2010-11-283029.7524
2010-11-273029.814
2010-11-263051.2306
2010-11-253031.0886
2010-11-243084.1351
2010-11-233070.9984
2010-11-223057.1271
2010-11-213027.0683
2010-11-203027.0683
2010-11-193027.1238
2010-11-183024.274
2010-11-173035.5189
2010-11-163059.0838
2010-11-153059.115
2010-11-143028.0807
2010-11-133030.5752
2010-11-123017.2658
2010-11-113033.5242
2010-11-103021.9535
2010-11-093034.893
2010-11-083031.6417
2010-11-073020.5293
2010-11-063020.5293
2010-11-053061.7052
2010-11-043000.2037
2010-11-032997.7871
2010-11-022984.6099
2010-11-013030.4238
2010-10-313011.0093
2010-10-303011.0093
2010-10-293005.3002
2010-10-282986.1564
2010-10-273022.5992
2010-10-263021.2497
2010-10-253016.6881
2010-10-243002.0069
2010-10-233002.0069
2010-10-222991.1638
2010-10-213008.5093
2010-10-202957.3486
2010-10-193041.1833
2010-10-182967.3646
2010-10-172991.538
2010-10-162991.7836
2010-10-153003.3066
2010-10-142996.9602
2010-10-132998.7821
2010-10-122983.3477
2010-10-113021.8802
2010-10-102996.5666
2010-10-092996.5666
2010-10-082987.0625
2010-10-072991.9121
2010-10-062984.2045
2010-10-052973.6736
2010-10-043034.0438
2010-10-033010.4905
2010-10-023010.4905
2010-10-012984.0073
2010-09-303015.672
2010-09-292956.4614
2010-09-282968.2237
2010-09-272996.0363
2010-09-263023.0588
2010-09-253023.0588
2010-09-242986.4863
2010-09-233043.4195
2010-09-222990.3264
2010-09-213018.7557
2010-09-203027.5532
2010-09-193027.0434
2010-09-183027.0434
2010-09-173040.991
2010-09-163008.1975
2010-09-153005.6141
2010-09-142987.8618
2010-09-133007.5721
2010-09-123030.9765
2010-09-113031.04
2010-09-103021.8799
2010-09-093037.2932
2010-09-083063.7897
2010-09-073779.5168
2010-09-063040.4274
2010-09-053017.5039
2010-09-043017.5039
2010-09-033005.2493
2010-09-023018.5373
2010-09-013013.6392
2010-08-313015.6798
2010-08-303027.7369
2010-08-293012.4971
2010-08-283012.4971
2010-08-273004.6988
2010-08-263001.4394
2010-08-253017.1015
2010-08-243023.556
2010-08-233020.4448
2010-08-223000.4954
2010-08-213000.4954
2010-08-203006.1683
2010-08-193004.4403
2010-08-183003.7176
2010-08-172982.8436
2010-08-163026.1278
2010-08-152990.0005
2010-08-142990.0005
2010-08-133004.4823
2010-08-122984.1046
2010-08-113024.3144
2010-08-102974.8283
2010-08-092981.354
2010-08-082974.5067
2010-08-072974.5067
2010-08-062952.1015
2010-08-052973.8665
2010-08-042993.2441
2010-08-032976.7118
2010-08-022954.799
2010-08-012974.4959
2010-07-312974.4959
2010-07-302974.5187
2010-07-292971.1584
2010-07-282982.4998
2010-07-272989.376
2010-07-262966.8413
2010-07-252992.5015
2010-07-242992.5015
2010-07-232993.639
2010-07-222985.64
2010-07-212991.1016
2010-07-202973.7811
2010-07-192998.8631
2010-07-182984.9988
2010-07-172984.9988
2010-07-163007.5689
2010-07-152983.7177
2010-07-142987.6688
2010-07-132978.7361
2010-07-123010.004
2010-07-113012.4954
2010-07-103012.4954
2010-07-092997.1336
2010-07-082984.1375
2010-07-073000.2219
2010-07-063006.5868
2010-07-053018.8792
2010-07-043014.9984
2010-07-033022.4792
2010-07-022954.5933
2010-07-012968.5479
2010-06-303035.6172
2010-06-293050.9268
2010-06-283034.4999
2010-06-273014.9953
2010-06-263014.9953
2010-06-252998.2847
2010-06-243003.809
2010-06-233036.1061
2010-06-223043.2895
2010-06-213030.6792
2010-06-203015.0016
2010-06-193015.0016
2010-06-183023.3865
2010-06-172988.9742
2010-06-163009.6381
2010-06-153006.4592
2010-06-143022.0796
2010-06-133015.0087
2010-06-123015.0087
2010-06-113022.0615
2010-06-103004.1491
2010-06-093003.2226
2010-06-083009.5039
2010-06-073026.3224
2010-06-063009.9924
2010-06-053009.9924
2010-06-043028.3748
2010-06-033029.4553
2010-06-023019.1481
2010-06-013020.0213
2010-05-312995.0028
2010-05-302997.4887
2010-05-292997.4887
2010-05-283004.5488
2010-05-272988.2224
2010-05-263019.7546
2010-05-252970.0697
2010-05-242994.3286
2010-05-232994.9848
2010-05-222994.9848
2010-05-212983.2922
2010-05-202986.5657
2010-05-192971.1052
2010-05-183015.0065
2010-05-172992.0863
2010-05-162992.4749
2010-05-152992.4749
2010-05-142994.2727
2010-05-133002.5166
2010-05-122992.764
2010-05-113002.9312
2010-05-103087.2769
2010-05-092987.4938
2010-05-082987.4938
2010-05-072989.0651
2010-05-063020.7736
2010-05-053044.8101
2010-05-043042.046
2010-05-032993.1244
2010-05-023015.6231
2010-05-013015.6231
2010-04-303023.0254
2010-04-293034.0482
2010-04-283041.3271
2010-04-273049.6924
2010-04-263001.9599
2010-04-253016.5275
2010-04-243016.5275
2010-04-233004.3901
2010-04-223028.593
2010-04-213001.9737
2010-04-202992.6064
2010-04-192980.8594
2010-04-182966.8191
2010-04-172966.8191
2010-04-162977.1352
2010-04-152962.7305
2010-04-142950.2749
2010-04-132952.3785
2010-04-122956.8441
2010-04-113000.127
2010-04-103000.127
2010-04-093002.7751
2010-04-082980.1738
2010-04-073012.4775
2010-04-062976.7272
2010-04-052979.8827
2010-04-042980.7235
2010-04-032980.7235
2010-04-022975.6857
2010-04-012968.4242
2010-03-312945.8741
2010-03-302965.0291
2010-03-292953.4611
2010-03-282994.5029
2010-03-272994.5029
2010-03-262995.0637
2010-03-253019.2606
2010-03-242996.0674
2010-03-232989.2854
2010-03-222964.1975
2010-03-212967.4946
2010-03-202967.4946
2010-03-192973.5301
2010-03-182977.2734
2010-03-172968.9617
2010-03-162961.9719
2010-03-152972.0404
2010-03-142889.5332
2010-03-132889.5332
2010-03-122893.0016
2010-03-112911.4779
2010-03-102914.9978
2010-03-092926.0227
2010-03-082923.5627
2010-03-072928.4683
2010-03-062928.4683
2010-03-052922.4844
2010-03-042931.8396
2010-03-032925.5297
2010-03-022924.5164
2010-03-012935.176
2010-02-282936.3907
2010-02-272936.3907
2010-02-262928.8781
2010-02-252986.0493
2010-02-242986.6987
2010-02-232937.9584
2010-02-222931.054
2010-02-212922.4967
2010-02-202922.4967
2010-02-192906.5902
2010-02-182901.3749
2010-02-172936.7201
2010-02-162882.4942
2010-02-152905.5147
2010-02-142899.0241
2010-02-132899.0241
2010-02-122888.082
2010-02-112907.6569
2010-02-102903.4113
2010-02-092897.6192
2010-02-082906.9188
2010-02-072888.9457
2010-02-062888.9457
2010-02-052890.5514
2010-02-042903.7382
2010-02-032898.9841
2010-02-022884.7097
2010-02-012896.0417
2010-01-312886.9891
2010-01-302886.9891
2010-01-292910.4636
2010-01-282899.2614
2010-01-272894.2003
2010-01-262880.212
2010-01-252876.5313
2010-01-242864.4756
2010-01-232864.4756
2010-01-222867.3559
2010-01-212854.2211
2010-01-202862.6038
2010-01-192842.1222
2010-01-182841.3397
2010-01-172833.0656
2010-01-162833.0656
2010-01-152833.0853
2010-01-142840.7106
2010-01-132845.2069
2010-01-122832.0006
2010-01-112868.3169
2010-01-102864.5072
2010-01-092864.5072
2010-01-082837.8005
2010-01-072861.9364
2010-01-062853.1667
2010-01-052878.0658
2010-01-042855.5463
2010-01-032860.4976
2010-01-022860.4976
2010-01-012860.4976
2009-12-312878.1185
2009-12-302867.604
2009-12-292867.4039
2009-12-282855.8936
2009-12-272882.4998
2009-12-262882.4998
2009-12-252882.4998
2009-12-242882.4998
2009-12-232897.3295
2009-12-222902.6192
2009-12-212898.7518
2009-12-202882.4998
2009-12-192882.4998
2009-12-182886.6061
2009-12-172876.0159
2009-12-162862.376
2009-12-152846.702
2009-12-142843.6651
2009-12-132856.9783
2009-12-122856.9783
2009-12-112888.1962
2009-12-102859.4809
2009-12-092842.5681
2009-12-082829.1264
2009-12-072809.8402
2009-12-062786.181
2009-12-052786.181
2009-12-042827.7512
2009-12-032795.6053
2009-12-022793.3493
2009-12-012784.404
2009-11-302784.4104
2009-11-292782.5108
2009-11-282782.5108
2009-11-272772.0868
2009-11-262742.3059
2009-11-252735.0503
2009-11-242745.9002
2009-11-232736.1381
2009-11-222733.0359
2009-11-212733.0359
2009-11-202726.0621
2009-11-192724.9765
2009-11-182728.7224
2009-11-172724.2481
2009-11-162724.4953
2009-11-152712.8634
2009-11-142712.8634
2009-11-132705.5283
2009-11-122.6949
2009-11-112723.9864
2009-11-102711.6186
2009-11-092723.8537
2009-11-082726.5016
2009-11-072726.5016
2009-11-062732.5671
2009-11-052733.349
2009-11-042722.5609
2009-11-032728.8774
2009-11-022742.737
2009-11-012732.497
2009-10-312732.497
2009-10-302747.9416
2009-10-292739.285
2009-10-282748.3741
2009-10-272755.518
2009-10-262743.0974
2009-10-252719.0065
2009-10-242719.0065
2009-10-232726.0295
2009-10-222716.1295
2009-10-212703.5926
2009-10-202729.6021
2009-10-192721.5719
2009-10-182725.7904
2009-10-172725.7904
2009-10-162720.8487
2009-10-152718.2598
2009-10-142723.5365
2009-10-132748.4663
2009-10-122738.9922
2009-10-112739.994
2009-10-102739.994
2009-10-092745.8036
2009-10-082748.1226
2009-10-072751.7305
2009-10-062766.6916
2009-10-052758.3794
2009-10-042770.1084
2009-10-032770.1084
2009-10-022764.8764
2009-10-012765.271
2009-09-302751.0385
2009-09-292763.3107
2009-09-282764.6427
2009-09-272754.8118
2009-09-262754.8118
2009-09-252752.391
2009-09-242775.3464
2009-09-232757.197
2009-09-222754.9648
2009-09-212774.4817
2009-09-202767.0094
2009-09-192767.0094
2009-09-182768.0637
2009-09-172782.3941
2009-09-162785.6094
2009-09-152795.8208
2009-09-142773.8794
2009-09-132791.8511
2009-09-122791.8511
2009-09-112799.1002
2009-09-102785.9153
2009-09-092811.0149
2009-09-082831.9508
2009-09-072831.4184
2009-09-062830.1524
2009-09-052830.1524
2009-09-042825.1785
2009-09-032863.7532
2009-09-022835.495
2009-09-012859.2285
2009-08-312828.326
2009-08-302832.1048
2009-08-292832.1048
2009-08-282848.103
2009-08-272827.4233
2009-08-262835.7193
2009-08-252830.959
2009-08-242845.2701
2009-08-232838.5062
2009-08-222838.5062
2009-08-212819.8868
2009-08-202832.5542
2009-08-192839.3302
2009-08-182858.0312
2009-08-172835.861
2009-08-162833.4954
2009-08-152833.4954
2009-08-142853.5193
2009-08-132881.8946
2009-08-122837.8778
2009-08-112843.5957
2009-08-102837.0064
2009-08-092810.035
2009-08-082810.035
2009-08-072848.3148
2009-08-062814.8675
2009-08-052808.7273
2009-08-042824.2317
2009-08-032809.7173
2009-08-022850.1262
2009-08-012850.1262
2009-07-312831.088
2009-07-302830.0505
2009-07-292818.2966
2009-07-282820.1822
2009-07-272828.1338
2009-07-262820.7746
2009-07-252820.7746
2009-07-242827.0915
2009-07-232846.3219
2009-07-222845.7203
2009-07-212844.7183
2009-07-202843.9172
2009-07-192858.8515
2009-07-182858.8515
2009-07-172867.3339
2009-07-162858.4065
2009-07-152856.0372
2009-07-142900.6977
2009-07-132886.5459
2009-07-122861.8301
2009-07-112861.8301
2009-07-102855.0334
2009-07-092856.3985
2009-07-082865.8711
2009-07-072849.3116
2009-07-062833.0327
2009-07-052831.9545
2009-07-042831.9545
2009-07-032831.9545
2009-07-022832.0748
2009-07-012826.1872
2009-06-302838.0053
2009-06-292830.9434
2009-06-282840.882
2009-06-272840.882
2009-06-262848.3543
2009-06-252818.5908
2009-06-242847.2777
2009-06-232829.5543
2009-06-222840.1993
2009-06-212837.0778
2009-06-202837.0778
2009-06-192838.4632
2009-06-182829.7657
2009-06-172835.8625
2009-06-162857.6058

forex